$3.45T
Сapitalización del mercado total
$90.29B
Volumen total
BTC 62.48%     ETH 8.72%
Predominio

Página de resultados 24 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3743 Honk  HONK $0.0009527
₿0.000000090
1.45 $941.07K
₿86.83
$0.0009571
₿0.00000010
$0.0009215
₿0.000000088
$805.28
₿2.16
$950.61K
₿89.52
$941.07K
₿86.83
Predicción de precios de Honk(honk)
3747 NAGA  NGC $0.01202
₿0.00000062
0.78 $937.16K
₿49.11
$0.0146
₿0.00000064
$0.01118
₿0.00000060
$25.79K
₿1.94
$937.16K
₿49.11
$937.16K
₿49.11
Predicción de precios de NAGA(ngc)
3749 Flute  FLUT $0.0001216
₿0.0000000021
-3.34 $936.02K
₿16.79
$0.0001258
₿0.0000000022
$0.0001209
₿0.0000000021
$23.48K
₿0.01
$1.22M
₿21.83
$936.02K
₿16.79
Predicción de precios de Flute(flut)
3753 Fjord Foundry  FJO $0.08834
-0.51 $932.45K
$0.08957
$0.08668
$494.5K
$7.77M
$932.45K
Predicción de precios de Fjord Foundry(fjo)
3754 GM.AI  GM $0.002661
-0.33 $931.56K
$0.00267
$0.00259
$70.39K
$2.66M
$931.56K
Predicción de precios de GM.AI(gm)
3756 Catana  CATANA $0.0009296
0.16 $929.47K
$0.0009348
$0.0008868
$91.61K
$929.47K
$929.47K
Predicción de precios de Catana(catana)
3757 Prism  PRISM $0.0005062
₿0.000000051
29.25 $928.96K
₿95.37
$0.0005095
₿0.000000053
$0.000383
₿0.000000049
$61.51K
₿0.28
$968.65K
₿99.45
$928.96K
₿95.37
Predicción de precios de Prism(prism)
3758 AS Monaco Fan Token  ASM $0.2019
₿0.000021
-2.49 $928.92K
₿30.96
$0.207
₿0.000023
$0.1986
₿0.000019
$4.74K
₿29.76
$2.02M
₿212.62
$928.92K
₿30.96
Predicción de precios de AS Monaco Fan Token(asm)
3759 Seraph by Virtuals  SERAPH $0.000929
5.88 $928.67K
$0.0009443
$0.0008499
$1.39K
$928.67K
$928.67K
Predicción de precios de Seraph by Virtuals(seraph)
3763 MContent  MCONTENT $0.000000000251
₿0.000000000000027
-2.35 $924.6K
₿101.02
$0.000000000303
₿0.000000000000028
$0.000000000244
₿0.000000000000025
$118.03
₿9.68
$1.51M
₿165.2
$924.6K
₿101.02
Predicción de precios de MContent(mcontent)
3764 DeFi Kingdoms Crystal  CRYSTAL $0.006099
₿0.00000017
1.52 $922.72K
₿25.15
$0.006157
₿0.00000017
$0.005932
₿0.00000017
$6.27K
₿0.39
$1.44M
₿42.7
$922.72K
₿25.15
Predicción de precios de DeFi Kingdoms Crystal(crystal)
3766 Valencia CF Fan Token  VCF $0.1472
₿0.000015
1.16 $920.32K
₿43.37
$0.1479
₿0.000015
$0.1443
₿0.000014
$5.96K
₿16.59
$1.47M
₿152.2
$920.32K
₿43.37
Predicción de precios de Valencia CF Fan Token(vcf)
3769 TON FISH MEMECOIN  FISH $0.000000003046
₿0.0000000000013
0.22 $916.88K
₿414.95
$0.000000003068
₿0.0000000000014
$0.000000002989
₿0.0000000000013
$7.01K
₿17.97
$1.25M
₿563.71
$916.88K
₿414.95
Predicción de precios de TON FISH MEMECOIN(fish)
3770 XMON  XMON $362.31
₿0.013
-2.83 $914.55K
₿33.12
$401.25
₿0.013
$314.43
₿0.012
$8.68K
₿0.37
$3.62M
₿131.22
$914.55K
₿33.12
Predicción de precios de XMON(xmon)
3771 TRONPAD  TRONPAD $0.001195
₿0.000000031
0.49 $914.47K
₿24.45
$0.001195
₿0.000000032
$0.001183
₿0.000000031
$1.28
₿0
$914.47K
₿24.45
$914.47K
₿24.45
Predicción de precios de TRONPAD(tronpad)
3772 Basilisk  BSX $0.00003871
₿0.0000000022
1.28 $912.59K
₿52.46
$0.00003902
₿0.0000000023
$0.00003611
₿0.0000000022
$2.24K
₿0.3
$1.9M
₿109.05
$912.59K
₿52.46
Predicción de precios de Basilisk(bsx)
3775 ADAPad  ADAPAD $0.002439
₿0.00000012
1.19 $911.04K
₿47.36
$0.00257
₿0.00000013
$0.002408
₿0.00000012
$57.56K
₿0.28
$911.04K
₿47.36
$911.04K
₿47.36
Predicción de precios de ADAPad(adapad)
3779 AshSwap  ASH $0.002189
₿0.00000050
3.42 $908.48K
₿137.44
$0.002189
₿0.00000052
$0.002086
₿0.00000050
$1.78K
₿0.41
$2.19M
₿510.37
$908.48K
₿137.44
Predicción de precios de AshSwap(ash)
3786 Wefi  WEFI $0.02148
₿0.0000016
0.03 $900.43K
₿68.53
$0.02149
₿0.0000016
$0.02145
₿0.0000013
$58.38K
₿1.2
$2.15M
₿163.61
$900.43K
₿68.53
Predicción de precios de Wefi(wefi)
3787 UCX  UCX $0.0201
₿0.00000076
0.96 $900.25K
₿34
$0.02015
₿0.00000084
$0.01983
₿0.00000074
$61.8K
₿1.11
$20.11M
₿761.19
$900.25K
₿34
Predicción de precios de UCX(ucx)
3791 VoluMint  VMINT $0.001472
₿0.00000067
-0.97 $897.35K
₿410.58
$0.001487
₿0.00000072
$0.001382
₿0.00000065
$1.54K
₿11.73
$1.47M
₿673.69
$897.35K
₿410.58
Predicción de precios de VoluMint(vmint)
3793 Paysenger EGO  EGO $0.00447
₿0.00000098
-1.28 $896.88K
₿90.01
$0.00455
₿0.00000099
$0.004423
₿0.00000096
$223.25K
₿51.05
$1.44M
₿494.04
$896.88K
₿90.01
Predicción de precios de Paysenger EGO(ego)
3794 Wrapped DOG  WDOG $0.0008953
2.28 $892.98K
$0.0008961
$0.0008322
$1.29M
$892.98K
$892.98K
Predicción de precios de Wrapped DOG(wdog)
3796 Pepe on SOL  PEPE $0.0008926
-3.35 $899.29K
$0.0009513
$0.0008726
$74.07K
$899.29K
$899.29K
Predicción de precios de Pepe on SOL(pepe)
3797 MCH Coin  MCHC $0.02429
₿0.0000012
2.45 $896.18K
₿42.68
$0.0244
₿0.0000013
$0.02347
₿0.0000012
$2.22K
₿2.67
$921.39K
₿43.97
$896.18K
₿42.68
Predicción de precios de MCH Coin(mchc)
3800 AICHAIN  AIT $0.001423
₿0.000000049
0.33 $891.18K
₿30.9
$0.005357
₿0.000000049
$0.005294
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
Predicción de precios de AICHAIN(ait)
3803 Stride Staked DYDX  STDYDX $0.5735
₿0.000042
1.92 $890.39K
₿0
$0.5746
₿0.000044
$0.5496
₿0.000040
$7.66
₿1.03
$890.39K
$890.39K
₿0
Predicción de precios de Stride Staked DYDX(stdydx)
3808 Rubidium  RBD $0.01635
₿0.00000064
-6.13 $885.24K
₿29.92
$0.0224
₿0.00000064
$0.01425
₿0.00000052
$11.34K
₿0.4
$19.03M
₿643
$885.24K
₿29.92
Predicción de precios de Rubidium(rbd)
3810 Wombat Exchange  WOM $0.003475
₿0.00000060
0.50 $882.99K
₿89.74
$0.003526
₿0.00000063
$0.00334
₿0.00000059
$7.05K
₿0.98
$3.48M
₿604.58
$882.99K
₿89.74
Predicción de precios de Wombat Exchange(wom)
3811 Taboo  TABOO $0.00009017
₿0.000000041
0.72 $882.01K
₿412.74
$0.00009108
₿0.000000047
$0.0000821
₿0.000000039
$168.67
₿23.19
$882.01K
₿412.74
$882.01K
₿412.74
Predicción de precios de Taboo(taboo)
3818 Ignis  IGNIS $0.00115
₿0.000000088
3.62 $875.65K
₿67.6
$0.00116
₿0.000000089
$0.00111
₿0.000000085
$62.92
₿0.03
$1.15M
₿88.81
$875.65K
₿67.6
Predicción de precios de Ignis(ignis)
3819 Chain-key USDT  CKUSDT $1
-0.39 $872.23K
$1.01
$0.9898
$4.32K
$872.23K
$872.23K
Predicción de precios de Chain-key USDT(ckusdt)
3820 Acquire.Fi  ACQ $0.003003
₿0.00000047
21.72 $872.78K
₿133.17
$0.003059
₿0.00000049
$0.002456
₿0.00000043
$46.12K
₿3.12
$900.99K
₿143.01
$872.78K
₿133.17
Predicción de precios de Acquire.Fi(acq)
3822 Everton Fan Token  EFC $0.1509
₿0.000020
2.22 $872.07K
₿85.94
$0.1509
₿0.000021
$0.1445
₿0.000018
$64.82K
₿19.12
$1.51M
₿206.38
$872.07K
₿85.94
Predicción de precios de Everton Fan Token(efc)
3826 AssetMantle  MNTL $0.0003791
₿0.000000039
-6.41 $867.52K
₿54.54
$0.0004141
₿0.000000042
$0.0003739
₿0.000000036
$323.02K
₿1.11
$871.49K
₿55.54
$867.52K
₿54.54
Predicción de precios de AssetMantle(mntl)
3829 OpSec  OPSEC $0.008736
₿0.000026
14.51 $865.95K
₿2.45K
$0.008879
₿0.000030
$0.007392
₿0.000025
$51.69K
₿37.01
$865.95K
₿2.54K
$865.95K
₿2.45K
Predicción de precios de OpSec(opsec)
3831 Edge Matrix Computing  EMC $0.003773
₿0.000026
-0.50 $865.03K
₿0
$0.003798
₿0.000026
$0.003622
₿0.000024
$69.57K
₿10.02
$3.74M
₿26.37K
$865.03K
₿0
Predicción de precios de Edge Matrix Computing(emc)
3832 PolkaFoundry  PKF $0.006046
₿0.0000014
-0.20 $861.05K
₿202.03
$0.006077
₿0.0000014
$0.006015
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
Predicción de precios de PolkaFoundry(pkf)
3833 DUST Protocol  DUST $0.02583
₿0.0000042
0.64 $860.19K
₿141.44
$0.1018
₿0.0000043
$0.02549
₿0.0000040
$93.97
₿1.11
$860.19K
₿141.44
$860.19K
₿141.44
Predicción de precios de DUST Protocol(dust)
3836 XSwap Treasure  XTT $0.0007248
₿0.000000018
-6.50 $858.78K
₿21.35
$0.0007839
₿0.000000018
$0.0007184
₿0.000000017
$1.06K
₿0.03
$1.02M
₿25.3
$858.78K
₿21.35
Predicción de precios de XSwap Treasure(xtt)
3838 Treecle  TRCL $0.0008597
₿0.000000023
-22.89 $856.78K
₿23.73
$0.00188
₿0.000000025
$0.0008533
₿0.000000023
$611.85K
₿0.89
$856.78K
₿23.73
$856.78K
₿23.73
Predicción de precios de Treecle(trcl)
3839 Bread  BRD $0.009983
₿0.00000017
0.02 $856.33K
₿14.95
$0.009983
₿0.00000017
$0.00998
₿0.00000016
$209.75
₿0
$887.15K
₿15.49
$856.33K
₿14.95
Predicción de precios de Bread(brd)
3843 Ascendia (ex AirDAO)  AMB $0.0001503
₿0.00000018
-1.45 $852.34K
₿515.64
$0.0001534
₿0.00000019
$0.0001497
₿0.00000017
$174.96K
₿80.02
$2.05M
₿1.18K
$852.34K
₿515.64
Predicción de precios de Ascendia (ex AirDAO)(amb)
3844 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06947
₿0.00000064
$0.06874
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
Predicción de precios de Covesting(cov)
3845 Musk It  MUSKIT $0.0008502
6.54 $847.81K
$0.0008309
$0.0007632
$234.56K
$847.81K
$847.81K
Predicción de precios de Musk It(muskit)
3846 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08666
₿0.00000080
$0.06769
₿0.00000062
$22.55
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Predicción de precios de DGI Game(dgi)
3847 Koi  KOI $0.001696
₿0.00000072
2.66 $848.15K
₿363.09
$0.001701
₿0.00000074
$0.001611
₿0.00000070
$2.73K
₿15.65
$1.7M
₿726.19
$848.15K
₿363.09
Predicción de precios de Koi(koi)
3848 Scallop  SCLP $0.01523
₿0.0000080
-0.52 $845.62K
₿531.6
$0.01565
₿0.0000081
$0.01513
₿0.0000078
$31.33
₿12.88
$1.52M
₿804.2
$845.62K
₿531.6
Predicción de precios de Scallop(sclp)
3850 Antfarm Token  ATF $0.08648
₿0.0000025
1.76 $846.74K
₿24.7
$0.09139
₿0.0000025
$0.08407
₿0.0000024
$59.37
₿0
$846.74K
₿24.7
$846.74K
₿24.7
Predicción de precios de Antfarm Token(atf)
3851 Kittekoin  KOIN $0.001536
0.02 $845.88K
$0.001536
$0.001535
$7.98K
$1.54M
$845.88K
Predicción de precios de Kittekoin(koin)
3853 Any Inu  AI $0.000002009
₿0.00000000056
-3.86 $847.86K
₿239.1
$0.00000212
₿0.00000000058
$0.00000194
₿0.00000000053
$98.8K
₿14.52
$847.86K
₿239.1
$847.86K
₿239.1
Predicción de precios de Any Inu(ai)
3854 WoofWork.io  WOOF $0.0001069
₿0.0000000043
-3.35 $844.56K
₿34.39
$0.0001157
₿0.0000000044
$0.00008896
₿0.0000000041
$55.16K
₿4.57
$844.56K
₿34.39
$844.56K
₿34.39
Predicción de precios de WoofWork.io(woof)
3858 Nest Protocol  NEST $0.000142
₿0.000000055
4.42 $842.27K
₿327.48
$0.000143
₿0.000000057
$0.0001349
₿0.000000051
$49.24K
₿1.46
$1.42M
₿552.27
$842.27K
₿327.48
Predicción de precios de Nest Protocol(nest)
3860 Obortech  OBOT $0.004263
₿0.00000080
2.08 $842.01K
₿158.49
$0.004275
₿0.00000091
$0.004068
₿0.00000076
$1.69K
₿2.35
$1.28M
₿240.74
$842.01K
₿158.49
Predicción de precios de Obortech(obot)
3862 Metal Dollar  XMD $1
₿0.000014
0.46 $840.01K
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.18M
₿28.9
$840.01K
$840.01K
₿0
Predicción de precios de Metal Dollar(xmd)
3864 Panda Swap  PANDA $0.0009395
₿0.00000014
-1.57 $839.48K
₿127.81
$0.0009646
₿0.00000016
$0.0009182
₿0.00000013
$2.64K
₿3.55
$839.48K
₿130.21
$839.48K
₿127.81
Predicción de precios de Panda Swap(panda)
3867 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04651
₿0.00000042
$0.0456
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Predicción de precios de Skycoin(sky)
3868 Artem  ARTEM $0.002098
₿0.000000061
-0.17 $837.83K
₿23.3
$0.002105
₿0.000000061
$0.00207
₿0.000000059
$70.42K
₿0.33
$2.1M
₿60.79
$837.83K
₿23.3
Predicción de precios de Artem(artem)
3870 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02922
₿0.00000026
$0.02707
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Predicción de precios de MELD [OLD](meld)
3874 BitcoinBam  BTCBAM $0.05211
₿0.0000035
0.01* $835.45K
₿0
$0.05211
₿0.0000041
$0.0521
₿0.0000034
$1.21K
₿28.16
$1.09M
₿74.63
$835.45K
₿0
Predicción de precios de BitcoinBam(btcbam)
3879 Talis Protocol  TALIS $0.00212
₿0.00000030
-1.97 $833.42K
₿46.99
$0.002163
₿0.00000031
$0.002078
₿0.00000029
$383.43
₿0.33
$2.12M
₿309.24
$833.42K
₿46.99
Predicción de precios de Talis Protocol(talis)
3880 Umbrella Network  UMB $0.001941
₿0.00000049
2.03 $833.27K
₿188.92
$0.001946
₿0.00000050
$0.001864
₿0.00000045
$114.49K
₿4.04
$859.88K
₿190.28
$833.27K
₿188.92
Predicción de precios de Umbrella Network(umb)
3884 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,497.57
2.79 $830.42K
$2,497.18
$2,404.02
$37.5K
$830.42K
$830.42K
Predicción de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3891 3SPACE ART  PACE $0.01253
₿0.00000048
12.90 $827.61K
₿0
$0.01481
₿0.00000050
$0.01027
₿0.00000047
$59.85K
₿2.49
$1.25M
$827.61K
₿0
Predicción de precios de 3SPACE ART(pace)
3893 BEPRO Network  BEPRO $0.0000826
₿0.000000020
-0.12 $825.27K
₿204.08
$0.00008626
₿0.000000021
$0.00008202
₿0.000000019
$303.32K
₿11.6
$825.27K
₿204.08
$825.27K
₿204.08
Predicción de precios de BEPRO Network(bepro)
3894 XSwap Protocol  XSP $0.0003443
₿0.000000013
-6.84 $825.44K
₿32.54
$0.0003752
₿0.000000014
$0.0003421
₿0.000000013
$22.13K
₿0.81
$4.48M
₿176.5
$825.44K
₿32.54
Predicción de precios de XSwap Protocol(xsp)
3901 Seal  SEAL $0.03877
1.56 $819.25K
$0.03966
$0.03772
$71.63K
$819.25K
$819.25K
Predicción de precios de Seal(seal)
3905 Burrow  BRRR $0.001349
₿0.00000012
3.66 $818.25K
₿73.87
$0.001366
₿0.00000013
$0.001271
₿0.00000012
$253.98
₿0
$1.35M
₿121.86
$818.25K
₿73.87
Predicción de precios de Burrow(brrr)
3912 Atlas USV  USV $7.67
₿0.000037
239.73 $808.85K
₿3.94
$7.9
₿0.00030
$2.25
₿0.000035
$20.55
₿0.01
$2.18M
₿10.64
$808.85K
₿3.94
Predicción de precios de Atlas USV(usv)
3923 StarHeroes  STAR $0.005909
₿0.0000084
-0.60 $805.14K
₿0
$0.00595
₿0.0000094
$0.005886
₿0.0000083
$370.17K
₿7.94
$3.53M
$805.14K
₿0
Predicción de precios de StarHeroes(star)
3924 Blockchain Certified Data Token  BCDT $0.02336
₿0.00000058
1.90 $805.53K
₿20.59
$0.02341
₿0.00000065
$0.02292
₿0.00000056
$18.36
₿0.56
$845.26K
₿21.76
$805.53K
₿20.59
Predicción de precios de Blockchain Certified Data Token(bcdt)
3925 Bficoin  BFIC $0.4258
₿0.00017
-0.35 $804.74K
₿335.42
$0.4523
₿0.00018
$0.4222
₿0.00016
$78.67K
₿89.87
$8.94M
₿3.73K
$804.74K
₿335.42
Predicción de precios de Bficoin(bfic)
3926 ZKBase  ZKB $0.0036
₿0.00000060
6.79 $804.59K
₿134.24
$0.06512
₿0.00000060
$0.06094
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Predicción de precios de ZKBase(zkb)
3927 Blinks.gg  BGG1 $0.0008038
0.10 $803.56K
$0.0008566
$0.0007904
$52.32K
$803.56K
$803.56K
Predicción de precios de Blinks.gg(bgg1)
3929 BEFE  BEFE $0.000008499
₿0.0000000049
0.10 $801.63K
₿0
$0.000008569
₿0.0000000049
$0.000008139
₿0.0000000045
$174.27K
₿5.02
$849.85K
₿490.26
$801.63K
₿0
Predicción de precios de BEFE(befe)
3932 Maza  MZC $0.0003485
₿0.000000027
19.13 $799.56K
₿62.47
$0.0002943
₿0.000000029
$0.0002892
₿0.000000019
$18.22
₿0
$843.28K
₿67.13
$799.56K
₿62.47
Predicción de precios de Maza(mzc)
3937 Tomb  TOMB $0.002603
₿0.00000015
7.23 $799.11K
₿47.72
$0.002607
₿0.00000015
$0.002366
₿0.00000014
$7.38
₿0.12
$799.11K
₿47.72
$799.11K
₿47.72
Predicción de precios de Tomb(tomb)
3939 Hummingbot  HBOT $0.001441
₿0.000000047
1.32 $797.41K
₿26
$0.001441
₿0.000000050
$0.001417
₿0.000000047
$41.22
₿0
$1.44M
₿47.9
$797.41K
₿26
Predicción de precios de Hummingbot(hbot)
3940 CryptoFarmers  FARM $0.02679
-2.00 $797.32K
$0.02777
$0.0266
$162.98
$1.34M
$797.32K
Predicción de precios de CryptoFarmers(farm)
3942 Morpheus Labs  MIND $0.0004962
₿0.000000062
3.68 $796.38K
₿108.22
$0.0005043
₿0.000000067
$0.0004395
₿0.000000058
$30.47K
₿18.22
$1.03M
₿131.73
$796.38K
₿108.22
Predicción de precios de Morpheus Labs(mind)
3944 Factor  FCTR $0.05306
₿0.0000015
1.13 $795.97K
₿22.9
$0.05353
₿0.0000015
$0.05209
₿0.0000015
$5.61K
₿0.19
$5.31M
₿152.63
$795.97K
₿22.9
Predicción de precios de Factor(fctr)
3945 Hasbulla's Cat  BARSIK $0.0007954
0.95 $795.37K
$0.0008037
$0.0007603
$489.97K
$795.37K
$795.37K
Predicción de precios de Hasbulla's Cat(barsik)
3946 Ycash  YEC $0.04812
₿0.00000053
1.04 $795.98K
₿7.85
$0.05084
₿0.00000054
$0.04196
₿0.00000047
$23.1
₿0.01
$796.09K
₿11.04
$795.98K
₿7.85
Predicción de precios de Ycash(yec)
3948 OpenANX  OAX $0.01421
₿0.0000044
-2.12 $793.15K
₿247.92
$0.01492
₿0.0000047
$0.01401
₿0.0000036
$61.14K
₿271.58
$1.42M
₿444.36
$793.15K
₿247.92
Predicción de precios de OpenANX(oax)
3949 Winkies  WNK $0.0001224
₿0.0000000088
4.89 $793.02K
₿45.6
$0.0001248
₿0.0000000090
$0.0001111
₿0.0000000085
$56.72K
₿0.5
$793.02K
₿58.32
$793.02K
₿45.6
Predicción de precios de Winkies(wnk)
3950 Shyft Network  SHFT $0.0003548
₿0.00000012
4.09 $791.78K
₿140.91
$0.0003562
₿0.00000013
$0.0003408
₿0.00000012
$59.57K
₿0.81
$893.95K
₿311.19
$791.78K
₿140.91
Predicción de precios de Shyft Network(shft)
3955 TypeAI  TYPE $0.08272
₿0.000036
3.84 $787.21K
₿0
$0.08298
₿0.000042
$0.0785
₿0.000028
$1.4K
₿6.15
$828.65K
₿357.88
$787.21K
₿0
Predicción de precios de TypeAI(type)
3965 DeFrogs  DEFROGS $78.09
₿0.0066
2.29 $781.07K
₿66.57
$78.12
₿0.0073
$74.8
₿0.0063
$108.09K
₿27.39
$781.07K
₿66.57
$781.07K
₿66.57
Predicción de precios de DeFrogs(defrogs)
3968 Bullieverse  BULL $0.0008966
₿0.00000016
11.21 $779.84K
₿120.61
$0.0008995
₿0.00000018
$0.0008051
₿0.00000016
$111.38K
₿1.76
$899.98K
₿167.53
$779.84K
₿120.61
Predicción de precios de Bullieverse(bull)
3970 FAME AI  FMC $0.0002996
₿0.000000015
6.19 $808.26K
₿40.56
$0.0003108
₿0.000000016
$0.0002646
₿0.000000015
$50.14K
₿0.59
$3.11M
₿156.01
$808.26K
₿40.56
Predicción de precios de FAME AI(fmc)
3972 Bonsai Token  BONSAI $0.002061
₿0.00000098
0.66 $778.86K
₿0
$0.002141
₿0.0000020
$0.002002
₿0.00000083
$8.02K
₿4.45
$2.06M
₿986.08
$778.86K
₿0
Predicción de precios de Bonsai Token(bonsai)
3973 Hund  HUND $0.001941
₿0.00000031
2.20 $778.11K
₿0
$0.001946
₿0.00000033
$0.001875
₿0.00000029
$171.3K
₿6.78
$778.11K
₿79.19
$778.11K
₿0
Predicción de precios de Hund(hund)
3974 Anzen Finance  ANZ $0.0009104
-1.53 $776.98K
$0.0009356
$0.0008605
$5.52K
$9.13M
$776.98K
Predicción de precios de Anzen Finance(anz)
3977 DeltaPrime  PRIME $0.1793
-0.97 $776.74K
$0.1813
$0.06972
$55.14
$7.18M
$776.74K
Predicción de precios de DeltaPrime(prime)
3979 Rari Governance Token  RGT $0.06855
₿0.0000066
0.96 $771.61K
₿74.59
$0.06855
₿0.0000070
$0.06516
₿0.0000066
$11.12
₿0
$855.9K
₿82.74
$771.61K
₿74.59
Predicción de precios de Rari Governance Token(rgt)
3982 Revuto  REVU $0.0057
₿0.00000023
4.10 $770.5K
₿19.48
$0.005816
₿0.00000023
$0.005249
₿0.00000020
$112.35K
₿1.39
$1.6M
₿66.53
$770.5K
₿19.48
Predicción de precios de Revuto(revu)
3984 PureFi  UFI $0.008216
₿0.0000025
4.35 $765.73K
₿186.82
$0.008192
₿0.0000027
$0.007851
₿0.0000024
$1.94K
₿1.12
$819.26K
₿257.77
$765.73K
₿186.82
Predicción de precios de PureFi(ufi)
3985 ARTH  ARTH $1.74
₿0.000028
-0.01 $767.32K
₿12.53
$1.74
$1.74
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
Predicción de precios de ARTH(arth)
3987 Luna Inu  LINU $0.000000001021
₿0.00000000000016
3.53 $765.59K
₿124.72
$0.000000001025
₿0.00000000000016
$0.000000000972
₿0.00000000000015
$869.77
₿3.77
$1.02M
₿166.47
$765.59K
₿124.72
Predicción de precios de Luna Inu(linu)
3991 Shikoku  SHIK $0.000000000808
₿0.000000000000027
1.85 $764.84K
₿25.68
$0.000000000811
₿0.000000000000027
$0.000000000777
₿0.000000000000026
$390.54
₿0.02
$764.84K
₿25.68
$764.84K
₿25.68
Predicción de precios de Shikoku(shik)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí