2 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04449 ₿0.00000050	-1.28	$391.61M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.71M ₿266.14	$391.61M ₿4.46K	$391.61M ₿4.46K
177	Kinesis Gold KAU	$162.1 ₿0.0018	1.47	$386.74M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.67K ₿5.59	$386.74M ₿4.35K	$386.74M ₿4.35K
178	Kinesis Silver KAG	$102.98 ₿0.0011	-0.64	$383.52M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$820.66K ₿9.37	$383.52M ₿4.38K	$383.52M ₿4.38K
180	Celestia TIA	$0.4348 ₿0.0000049	-4.45	$378.83M ₿4.32K	$0.4591 ₿0.0000051	$0.4347 ₿0.0000049	$28.86M ₿319.89	$504.34M ₿5.75K	$378.83M ₿4.32K
182	The Graph GRT	$0.03503 ₿0.00000039	-3.44	$374.44M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$12.77M ₿143.72	$378.17M ₿4.31K	$374.44M ₿4.27K
184	LayerZero ZRO	$1.84 ₿0.000020	-8.66	$370.19M ₿4.26K	$2.03 ₿0.000022	$1.83 ₿0.000021	$76.65M ₿854.87	$1.83B ₿21.02K	$370.19M ₿4.26K
187	EURC EURC	$1.18 ₿0.000013	0.03	$360.37M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.5M ₿203.84	$360.37M ₿4.1K	$360.37M ₿4.1K
188	ノーシス GNO	$136.55 ₿0.0015	-0.84	$359.43M ₿4.1K	$139.34 ₿0.0015	$136.11 ₿0.0015	$3.91M ₿42.94	$408.5M ₿4.66K	$359.43M ₿4.1K
189	Starknet STRK	$0.0689 ₿0.00000078	-3.91	$358.14M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$39.14M ₿438.3	$687.91M ₿7.79K	$358.14M ₿4.06K
190	The Sandbox SAND	$0.1338 ₿0.0000015	-10.04	$356.08M ₿4.06K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.77M ₿582.79	$400.5M ₿4.57K	$356.08M ₿4.06K
192	IOTA IOTA	$0.08317 ₿0.00000094	-5.18	$353.29M ₿4.03K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$6.92M ₿76.81	$398.44M ₿4.55K	$353.29M ₿4.03K
193	Trust Wallet Token TWT	$0.8472 ₿0.0000096	-2.16	$352.92M ₿4.02K	$0.867 ₿0.0000097	$0.8471 ₿0.0000095	$7.76M ₿87.6	$847.05M ₿9.66K	$352.92M ₿4.02K
194	APENFT NFT	$0.0000003554 ₿0.0000000000040	-0.13	$351.87M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.14M ₿159.39	$351.87M ₿4.01K	$351.87M ₿4.01K
195	Axie Infinity AXS	$2.11 ₿0.000023	-20.02	$351.08M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$412.11M ₿3.06K	$561.93M ₿6.45K	$351.08M ₿4.03K
196	ビットコインSV BSV	$17.53 ₿0.00019	-3.12	$350.02M ₿3.99K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.71M ₿76.86	$350.02M ₿3.99K	$350.02M ₿3.99K
197	crvUSD CRVUSD	$1 ₿0.000011	-0.01	$349.56M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$15.68M ₿204.58	$349.56M ₿3.97K	$349.56M ₿3.97K
198	Conflux Token CFX	$0.06773 ₿0.00000077	-3.79	$349.37M ₿4K	$0.07111 ₿0.00000080	$0.06769 ₿0.00000077	$10.3M ₿116	$388.16M ₿4.44K	$349.37M ₿4K
199	テルコイン TEL	$0.003652 ₿0.000000041	-3.73	$347.46M ₿3.97K	$0.003816 ₿0.000000042	$0.003651 ₿0.000000041	$1.41M ₿15.53	$365.45M ₿4.17K	$347.46M ₿3.97K
202	Olympus OHM	$20.66 ₿0.00023	-0.66	$337.8M ₿3.85K	$20.82 ₿0.00023	$20.45 ₿0.00022	$115.14K ₿1.32	$434.38M ₿4.95K	$337.8M ₿3.85K
203	Ethereum Name Service ENS	$8.77 ₿0.000099	-4.49	$334.9M ₿3.81K	$9.21 ₿0.00010	$8.75 ₿0.000099	$16.46M ₿184.42	$876.81M ₿9.97K	$334.9M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,791 ₿1.00021	-1.40	$332.67M ₿3.79K	$89,318 ₿1.0082	$87,656 ₿0.99	$10.8M ₿119.37	$332.67M ₿3.79K	$332.67M ₿3.79K
206	ether.fi Staked ETH EETH	$2,886.67 ₿0.032	-2.33	$330.42M ₿3.77K	$2,969.38 ₿0.033	$2,878.56 ₿0.032	$1.75K ₿0.02	$9.78B ₿111.61K	$330.42M ₿3.77K
207	Pyth Network PYTH	$0.05685 ₿0.00000064	-2.72	$326.09M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.18M ₿171.19	$567.11M ₿6.46K	$326.09M ₿3.71K
208	Pendle PENDLE	$1.9 ₿0.000022	-6.49	$323.74M ₿3.76K	$2.05 ₿0.000023	$1.91 ₿0.000022	$40.42M ₿424.13	$537.16M ₿6.24K	$323.74M ₿3.76K
209	dogwifhat WIF	$0.3221 ₿0.0000036	-3.06	$321.62M ₿3.65K	$0.3352 ₿0.0000037	$0.321 ₿0.0000036	$60.68M ₿674.39	$321.62M ₿3.65K	$321.62M ₿3.65K
211	ディークレッド DCR	$17.56 ₿0.00020	-6.31	$302.78M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.18M ₿36.45	$302.79M ₿3.45K	$302.78M ₿3.45K
213	Undeads Games UDS	$2.39 ₿0.000027	-1.11	$297.5M ₿3.39K	$2.42 ₿0.000027	$2.39 ₿0.000026	$634.72K ₿7.26	$597.15M ₿6.8K	$297.5M ₿3.39K
219	Gala GALA	$0.005976 ₿0.000000067	-4.50	$281.54M ₿3.2K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.6M ₿299.6	$281.54M ₿3.2K	$281.54M ₿3.2K
220	ディセントラランド MANA	$0.1472 ₿0.0000016	-5.89	$280.38M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$24.96M ₿260.34	$320.42M ₿3.65K	$280.38M ₿3.19K
221	シータネットワーク THETA	$0.2802 ₿0.0000031	-4.58	$280.17M ₿3.18K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.71M ₿87.15	$280.17M ₿3.18K	$280.17M ₿3.18K
224	Frax FRAX	$0.9929 ₿0.000011	0.05	$274.11M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.56M ₿17.89	$274.11M ₿3.13K	$274.11M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.48 ₿0.00016	-3.41	$265.82M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$517.34K ₿5.85	$265.82M ₿3.03K	$265.82M ₿3.03K
229	Raydium RAY	$0.9726 ₿0.000011	-2.35	$261.18M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.33M ₿217.57	$539.62M ₿6.14K	$261.18M ₿2.97K
233	バット BAT	$0.172 ₿0.0000019	-5.34	$257.4M ₿2.93K	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$12.78M ₿144.14	$258.14M ₿2.94K	$257.4M ₿2.93K
235	BTSE Token BTSE	$1.58 ₿0.000017	0.60	$255.52M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.34M ₿138.23	$315.33M ₿3.59K	$255.52M ₿2.91K
237	ZKsync ZK	$0.02727 ₿0.00000031	-4.59	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000031	$15.36M ₿171.35	$599.94M ₿6.78K	$251.08M ₿2.84K
238	ネオ NEO	$3.53 ₿0.000040	-3.24	$248.59M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.97M ₿76.29	$352.45M ₿4.01K	$248.59M ₿2.83K
239	MimbleWimbleCoin MWC	$21.49 ₿0.00025	-4.91	$242.66M ₿2.68K	$22.73 ₿0.00025	$21.3 ₿0.00024	$143.09K ₿1.68	$242.66M ₿2.68K	$242.66M ₿2.68K
240	Instadapp FLUID	$3.13 ₿0.000035	25.11	$242.29M ₿2.75K	$4.21 ₿0.000047	$2.5 ₿0.000027	$245.56M ₿2.78K	$312.5M ₿3.54K	$242.29M ₿2.75K
242	Frax Ether FRXETH	$2,890.16 ₿0.032	-2.11	$240.14M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$492.53K ₿5.37	$240.14M ₿2.73K	$240.14M ₿2.73K
244	Onyxcoin XCN	$0.006457 ₿0.000000073	-5.08	$236.96M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$7M ₿78.97	$344.22M ₿3.91K	$236.96M ₿2.69K
248	Compound Governance Token COMP	$23.57 ₿0.00026	-1.50	$227.88M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.47M ₿211.78	$235.7M ₿2.69K	$227.88M ₿2.6K
258	Arweave AR	$3.36 ₿0.000038	-4.65	$219.49M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.52M ₿187.4	$219.49M ₿2.5K	$219.49M ₿2.5K
260	Ultima ULTIMA	$5,795.72 ₿0.065	-2.79	$219.22M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.84M ₿146.05	$580.38M ₿6.61K	$219.22M ₿2.5K
261	ゴーレム GLM	$0.2178 ₿0.0000024	-3.43	$217.69M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.58M ₿74.86	$217.69M ₿2.48K	$217.69M ₿2.48K
262	SwissBorg BORG	$0.2216 ₿0.0000025	-0.56	$218.15M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$261.04K ₿2.96	$218.15M ₿2.49K	$218.15M ₿2.49K
266	Helium HNT	$1.15 ₿0.000013	-4.61	$214.26M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.22M ₿36.64	$256.44M ₿2.92K	$214.26M ₿2.44K
278	eCash XEC	$0.00001018 ₿0.00000000011	-2.71	$203.43M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.97M ₿45.18	$203.43M ₿2.32K	$203.43M ₿2.32K
279	Terra LUNC	$0.00003686 ₿0.00000000041	-3.67	$201.53M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.29M ₿105.7	$238.38M ₿2.72K	$201.53M ₿2.3K
281	Thorchain RUNE	$0.5664 ₿0.0000064	-1.46	$198.44M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$33.81M ₿384.44	$240.26M ₿2.74K	$198.44M ₿2.26K
283	Immutable IMX	$0.2355 ₿0.0000026	-5.22	$195.22M ₿2.22K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.63M ₿201.18	$470.75M ₿5.35K	$195.22M ₿2.22K
289	1inch 1INCH	$0.1374 ₿0.0000015	-3.60	$192.53M ₿2.19K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$9.94M ₿112.93	$206.07M ₿2.35K	$192.53M ₿2.19K
290	Convex Finance CVX	$2.1 ₿0.000023	-5.93	$192.41M ₿2.19K	$2.31 ₿0.000026	$2.1 ₿0.000023	$12.51M ₿142.69	$209.65M ₿2.39K	$192.41M ₿2.19K
297	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.13	$179.75M ₿2.05K	$1.28 ₿0.000014	$1.28 ₿0.000014	$117.66K ₿1.34	$179.75M ₿2.05K	$179.75M ₿2.05K
300	MX Token MX	$1.95 ₿0.000022	-0.08	$178.85M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.43M ₿73.13	$796.57M ₿9.08K	$178.85M ₿2.04K
302	SafePal SFP	$0.3514 ₿0.0000039	-2.90	$175.52M ₿2K	$0.3622 ₿0.0000040	$0.3483 ₿0.0000039	$3.36M ₿38.25	$175.52M ₿2K	$175.52M ₿2K
307	Kamino KMNO	$0.04602 ₿0.00000052	0.67	$173.08M ₿1.97K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.87M ₿77.94	$457.37M ₿5.21K	$173.08M ₿1.97K
311	Rollbit Coin RLB	$0.09568 ₿0.0000010	6.21	$169.35M ₿1.93K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$647.53K ₿7.39	$169.35M ₿1.93K	$169.35M ₿1.93K
314	OriginTrail TRAC	$0.3731 ₿0.0000042	-4.70	$167.43M ₿1.91K	$0.3947 ₿0.0000044	$0.3733 ₿0.0000042	$5.76M ₿65.48	$187.17M ₿2.13K	$167.43M ₿1.91K
315	Elrond EGLD	$5.67 ₿0.000064	-3.31	$165.37M ₿1.88K	$5.92 ₿0.000066	$5.66 ₿0.000064	$6.42M ₿72.52	$165.37M ₿1.88K	$165.37M ₿1.88K
316	ゼンキャッシュ ZEN	$9.3 ₿0.00010	-5.32	$164.39M ₿1.87K	$9.93 ₿0.00011	$9.27 ₿0.00010	$36.01M ₿409.86	$194.99M ₿2.22K	$164.39M ₿1.87K
317	AMP Token AMP	$0.001945 ₿0.000000022	-3.81	$164.27M ₿1.87K	$0.00203 ₿0.000000022	$0.001944 ₿0.000000022	$4.51M ₿51.29	$194.36M ₿2.21K	$164.27M ₿1.87K
318	Staked Frax Ether SFRXETH	$3,315.39 ₿0.037	-2.14	$164.14M ₿1.87K	$3,393.71 ₿0.038	$3,305.27 ₿0.037	$3.49K ₿0.05	$164.14M ₿1.87K	$164.14M ₿1.87K
319	BNB48 Club Token KOGE	$47.85 ₿0.00054	-0.12	$162.02M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$53.16M ₿605.12	$162.02M ₿1.84K	$162.02M ₿1.84K
320	APEcoin APE	$0.177 ₿0.0000020	-4.99	$160.85M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.23M ₿229.76	$177.02M ₿2.02K	$160.85M ₿1.83K
322	Wemix Token WEMIX	$0.3458 ₿0.0000039	-5.99	$159.92M ₿1.82K	$0.3742 ₿0.0000041	$0.3465 ₿0.0000039	$1.19M ₿14.72	$191.18M ₿2.18K	$159.92M ₿1.82K
323	Satoshi Stablecoin SATUSD	$0.9935 ₿0.000011	-0.07	$158.57M ₿1.81K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.67K ₿0.19	$158.57M ₿1.81K	$158.57M ₿1.81K
328	Wormhole W	$0.02858 ₿0.00000032	-4.46	$151.9M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$32.19M ₿364.75	$285.86M ₿3.26K	$151.9M ₿1.73K
331	Livepeer LPT	$3.08 ₿0.000035	-10.41	$151.23M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$90.74M ₿1.04K	$151.23M ₿1.72K	$151.23M ₿1.72K
332	Beam BEAM	$0.002953 ₿0.000000033	3.13	$150.01M ₿1.71K	$0.003147 ₿0.000000035	$0.002859 ₿0.000000032	$21.54M ₿205.84	$170.97M ₿1.95K	$150.01M ₿1.71K
338	Aethir ATH	$0.008784 ₿0.000000099	2.07	$145.33M ₿1.66K	$0.009403 ₿0.00000010	$0.008606 ₿0.000000096	$21.81M ₿247.69	$367.56M ₿4.19K	$145.33M ₿1.66K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.17	$145.07M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.83K ₿0.04	$145.07M ₿1.65K	$145.07M ₿1.65K
341	DeXe DEXE	$3.07 ₿0.000034	0.30	$143.28M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.37M ₿38.33	$296.26M ₿3.38K	$143.28M ₿1.63K
342	Railgun RAIL	$2.49 ₿0.000028	-3.79	$143.13M ₿1.63K	$2.68 ₿0.000030	$2.49 ₿0.000028	$1.06M ₿12.02	$143.13M ₿1.63K	$143.13M ₿1.63K
345	リザーブライツトークン RSR	$0.002242 ₿0.000000025	-5.00	$140.01M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.09M ₿103.35	$223.82M ₿2.55K	$140.01M ₿1.6K
346	シンセティクスネットワーク SNX	$0.4053 ₿0.0000046	-3.31	$139.12M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$13.92M ₿173.15	$139.29M ₿1.59K	$139.12M ₿1.59K
350	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-0.88	$136.77M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.11K ₿0.02	$170.97M ₿1.95K	$136.77M ₿1.56K
352	Jito JTO	$0.317 ₿0.0000035	-3.47	$135.86M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$61.32M ₿696.1	$316.64M ₿3.61K	$135.86M ₿1.55K
357	NXM NXM	$71.3 ₿0.00081	-2.21	$134.21M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.21M ₿1.53K	$134.21M ₿1.53K
358	Creditcoin CTC	$0.2623 ₿0.0000029	-6.16	$133.94M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.77M ₿54.35	$157.42M ₿1.79K	$133.94M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.03	$133.04M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.72K ₿3.33	$185.26M ₿2.11K	$133.04M ₿1.51K
362	クオンタム QTUM	$1.25 ₿0.000014	-2.52	$131.75M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.31M ₿60.15	$134.08M ₿1.53K	$131.75M ₿1.5K
364	dYdX DYDX	$0.1604 ₿0.0000018	-4.49	$131.23M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.3M ₿59.66	$153.23M ₿1.75K	$131.23M ₿1.5K
366	Theta Fuel TFUEL	$0.01798 ₿0.00000020	-1.56	$129.35M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.86M ₿21.1	$129.36M ₿1.47K	$129.35M ₿1.47K
369	Origin Ether OETH	$2,891.53 ₿0.032	-2.09	$127.48M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.48M ₿1.45K	$127.48M ₿1.45K
370	Flow FLOW	$0.0779 ₿0.00000088	-11.92	$127.31M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.48M ₿96.3	$127.31M ₿1.45K	$127.31M ₿1.45K
371	Brett BRETT	$0.01277 ₿0.00000014	-5.31	$126.59M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.26M ₿116.76	$126.59M ₿1.44K	$126.59M ₿1.44K
372	Oasis Network ROSE	$0.01675 ₿0.00000019	2.38	$125.92M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.76M ₿498.04	$167.67M ₿1.91K	$125.92M ₿1.43K
373	BitMart Token BMX	$0.3686 ₿0.0000041	0.99	$125.25M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.08M ₿69.16	$235.96M ₿2.69K	$125.25M ₿1.43K
374	SuperFarm SUPER	$0.1961 ₿0.0000022	0.47	$125.04M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$32.88M ₿374.11	$196.24M ₿2.23K	$125.04M ₿1.42K
376	Merlin Chain MERL	$0.1094 ₿0.0000012	-8.59	$123.79M ₿1.41K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$21.2M ₿240.76	$231.08M ₿2.63K	$123.79M ₿1.41K
377	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.21	$122.41M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.71K ₿1.97	$130.8M ₿1.49K	$122.41M ₿1.4K
378	ヴァージ XVG	$0.007406 ₿0.000000084	-5.68	$122.16M ₿1.39K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.93M ₿136.2	$122.4M ₿1.4K	$122.16M ₿1.39K
380	ガス GAS	$1.86 ₿0.000021	-1.98	$121.04M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.49M ₿28.35	$121.04M ₿1.38K	$121.04M ₿1.38K
383	Akash Network AKT	$0.4182 ₿0.0000047	-0.77	$119.85M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.47M ₿39.63	$119.91M ₿1.37K	$119.85M ₿1.37K
385	Toshi TOSHI	$0.0002829 ₿0.0000000032	-1.94	$118.91M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.6M ₿120.54	$118.91M ₿1.36K	$118.91M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001161 ₿0.000000013	-10.63	$116.2M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.35M ₿26.73	$116.2M ₿1.32K	$116.2M ₿1.32K
392	Kusama KSM	$6.49 ₿0.000073	-2.97	$114.78M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.5M ₿62.43	$114.78M ₿1.31K	$114.78M ₿1.31K
393	Safe SAFE	$0.1662 ₿0.0000018	-7.34	$114.6M ₿1.31K	$0.1908 ₿0.0000021	$0.1658 ₿0.0000018	$10.06M ₿117.16	$166.74M ₿1.9K	$114.6M ₿1.31K
395	yearn.finance YFI	$3,265.44 ₿0.037	-2.05	$114.55M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.58M ₿97.44	$119.69M ₿1.36K	$114.55M ₿1.31K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}