2 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04529 ₿0.00000050	-0.62	$399.33M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.29M ₿231.16	$399.33M ₿4.5K	$399.33M ₿4.5K
177	Celestia TIA	$0.4504 ₿0.0000050	-2.19	$392.66M ₿4.42K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.48M ₿264.21	$522.76M ₿5.88K	$392.66M ₿4.42K
178	Kinesis Silver KAG	$104.13 ₿0.0011	1.08	$387.6M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$763.41K ₿8.63	$387.6M ₿4.37K	$387.6M ₿4.37K
180	The Graph GRT	$0.0361 ₿0.00000040	-1.26	$386.16M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.98M ₿130.13	$390.01M ₿4.38K	$386.16M ₿4.34K
181	Kinesis Gold KAU	$161.24 ₿0.0018	1.04	$384.76M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$504.61K ₿5.68	$384.76M ₿4.33K	$384.76M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.72	$383.16M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.38M ₿806.67	$1.89B ₿21.3K	$383.16M ₿4.32K
185	Axie Infinity AXS	$2.22 ₿0.000024	-17.82	$373.61M ₿4.17K	$2.79 ₿0.000031	$2.19 ₿0.000024	$250.54M ₿2.82K	$597.99M ₿6.68K	$373.61M ₿4.17K
188	The Sandbox SAND	$0.1375 ₿0.0000015	-9.18	$367.06M ₿4.13K	$0.1514 ₿0.0000017	$0.1373 ₿0.0000015	$46.91M ₿570.77	$412.85M ₿4.65K	$367.06M ₿4.13K
189	Starknet STRK	$0.07025 ₿0.00000079	-2.75	$365.8M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$33.55M ₿378.58	$702.63M ₿7.9K	$365.8M ₿4.11K
190	IOTA IOTA	$0.08592 ₿0.00000096	-2.10	$365.89M ₿4.11K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$6M ₿68.02	$412.65M ₿4.64K	$365.89M ₿4.11K
191	ノーシス GNO	$138.11 ₿0.0015	0.07	$364.41M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.19M ₿35.73	$414.16M ₿4.67K	$364.41M ₿4.11K
192	Conflux Token CFX	$0.07049 ₿0.00000079	-0.70	$363.83M ₿4.1K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.48M ₿95.35	$404.24M ₿4.55K	$363.83M ₿4.1K
193	EURC EURC	$1.18 ₿0.000013	0.07	$360.18M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.46M ₿164.08	$360.2M ₿4.06K	$360.18M ₿4.06K
194	Trust Wallet Token TWT	$0.8575 ₿0.0000096	-2.22	$357.31M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.1M ₿80.02	$857.58M ₿9.67K	$357.31M ₿4.03K
195	ビットコインSV BSV	$17.82 ₿0.00020	-1.07	$356.1M ₿4.01K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.3M ₿70.81	$356.1M ₿4.01K	$356.1M ₿4.01K
197	テルコイン TEL	$0.003732 ₿0.000000042	-1.48	$354.71M ₿4K	$0.003816 ₿0.000000042	$0.00373 ₿0.000000042	$1.23M ₿13.96	$373.08M ₿4.21K	$354.71M ₿4K
199	APENFT NFT	$0.0000003557 ₿0.0000000000040	-0.15	$352.34M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.86M ₿143.88	$352.34M ₿3.97K	$352.34M ₿3.97K
201	crvUSD CRVUSD	$0.9978 ₿0.000011	0.01*	$351.01M ₿3.95K	$1 ₿0.000011	$0.9968 ₿0.000011	$11.54M ₿183.38	$350.03M ₿3.95K	$351.01M ₿3.95K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-1.98	$343.97M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$13.24M ₿160.47	$900.58M ₿10.14K	$343.97M ₿3.87K
203	Pyth Network PYTH	$0.05959 ₿0.00000067	1.14	$343.02M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.54M ₿147.14	$596.55M ₿6.71K	$343.02M ₿3.86K
204	Olympus OHM	$20.59 ₿0.00023	-0.81	$337.54M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.25K ₿1.65	$434.05M ₿4.89K	$337.54M ₿3.8K
205	ether.fi Staked ETH EETH	$2,958.87 ₿0.033	1.18	$336.49M ₿3.8K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.5K ₿0.03	$9.96B ₿112.28K	$336.49M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,778 ₿0.99	-0.63	$336.54M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$7.13M ₿80.76	$336.54M ₿3.79K	$336.54M ₿3.79K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.99	$334.86M ₿3.77K	$2.05 ₿0.000023	$1.96 ₿0.000022	$31.44M ₿393.83	$556.57M ₿6.27K	$334.86M ₿3.77K
209	dogwifhat WIF	$0.3308 ₿0.0000037	-1.83	$330.57M ₿3.72K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.21M ₿613.93	$330.57M ₿3.72K	$330.57M ₿3.72K
211	ディークレッド DCR	$17.82 ₿0.00020	-6.48	$306.97M ₿3.47K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.18M ₿35.74	$306.97M ₿3.47K	$306.97M ₿3.47K
213	Undeads Games UDS	$2.41 ₿0.000027	-0.30	$299.91M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$509.69K ₿7.15	$602M ₿6.78K	$299.91M ₿3.38K
219	Gala GALA	$0.006134 ₿0.000000069	-2.60	$289.29M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$25.02M ₿283.81	$289.29M ₿3.26K	$289.29M ₿3.26K
220	シータネットワーク THETA	$0.2873 ₿0.0000032	-3.04	$287.4M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.72M ₿76.08	$287.4M ₿3.24K	$287.4M ₿3.24K
221	ディセントラランド MANA	$0.1489 ₿0.0000016	-5.93	$285.84M ₿3.22K	$0.1586 ₿0.0000017	$0.1487 ₿0.0000016	$21.96M ₿252.54	$326.66M ₿3.68K	$285.84M ₿3.22K
224	Frax FRAX	$0.9921 ₿0.000011	0.03	$273.98M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16	$273.98M ₿3.09K	$273.98M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.27	$273.7M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$362.03K ₿4.38	$273.7M ₿3.07K	$273.7M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	1.03	$272.74M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.38M ₿185.54	$563.5M ₿6.33K	$272.74M ₿3.06K
231	バット BAT	$0.1762 ₿0.0000019	-3.51	$263.63M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.77M ₿134.68	$264.39M ₿2.98K	$263.63M ₿2.97K
236	Instadapp FLUID	$3.32 ₿0.000037	31.79	$257.05M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$246.48M ₿2.77K	$331.54M ₿3.75K	$257.05M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.15	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.36M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	ネオ NEO	$3.6 ₿0.000040	-1.54	$253.85M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$5.67M ₿70.56	$359.92M ₿4.05K	$253.85M ₿2.86K
239	ZKsync ZK	$0.02842 ₿0.00000031	-1.11	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.34M ₿149.97	$599.94M ₿6.78K	$251.08M ₿2.84K
241	Onyxcoin XCN	$0.006708 ₿0.000000075	-3.70	$246.32M ₿2.77K	$0.006965 ₿0.000000078	$0.006661 ₿0.000000075	$5.97M ₿75.14	$357.81M ₿4.02K	$246.32M ₿2.77K
242	Frax Ether FRXETH	$2,921.29 ₿0.033	-0.39	$244.1M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$389.37K ₿2.81	$244.1M ₿2.75K	$244.1M ₿2.75K
243	MimbleWimbleCoin MWC	$21.82 ₿0.00024	-2.15	$239.53M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$144.33K ₿1.63	$239.53M ₿2.74K	$239.53M ₿2.74K
246	Compound Governance Token COMP	$24.33 ₿0.00027	1.49	$235.1M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.96M ₿144.8	$243.17M ₿2.74K	$235.1M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.03	$226.58M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$13.92M ₿158.97	$226.58M ₿2.55K	$226.58M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.28	$222.88M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.38M ₿26.72	$266.75M ₿3.01K	$222.88M ₿2.51K
260	ゴーレム GLM	$0.2205 ₿0.0000024	-2.46	$220.46M ₿2.48K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.14M ₿68.26	$220.46M ₿2.48K	$220.46M ₿2.48K
261	SwissBorg BORG	$0.2234 ₿0.0000025	-1.10	$219.37M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.61K ₿2.72	$219.37M ₿2.46K	$219.37M ₿2.46K
263	Ultima ULTIMA	$5,770.09 ₿0.064	-4.04	$217.33M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.87M ₿144.56	$575.38M ₿6.48K	$217.33M ₿2.45K
275	eCash XEC	$0.00001033 ₿0.00000000011	-2.00	$206.61M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.71M ₿41.45	$206.61M ₿2.32K	$206.61M ₿2.32K
276	Terra LUNC	$0.00003763 ₿0.00000000042	-2.26	$206.28M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$8.09M ₿113	$244.01M ₿2.74K	$206.28M ₿2.32K
277	Convex Finance CVX	$2.24 ₿0.000025	3.18	$205.88M ₿2.33K	$2.31 ₿0.000026	$2.17 ₿0.000024	$12.76M ₿144.79	$224.32M ₿2.53K	$205.88M ₿2.33K
283	Immutable IMX	$0.2439 ₿0.0000027	-4.07	$202.43M ₿2.27K	$0.2543 ₿0.0000028	$0.2423 ₿0.0000027	$17.44M ₿196.87	$488.11M ₿5.48K	$202.43M ₿2.27K
284	Thorchain RUNE	$0.5762 ₿0.0000064	-1.20	$202.38M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$28.34M ₿321.98	$245.03M ₿2.76K	$202.38M ₿2.28K
288	1inch 1INCH	$0.1418 ₿0.0000015	-1.32	$198.87M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$7.63M ₿94.54	$212.85M ₿2.4K	$198.87M ₿2.24K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.08	$179.66M ₿2.02K	$1.28 ₿0.000014	$1.28 ₿0.000014	$169.69K ₿1.85	$179.66M ₿2.02K	$179.66M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.23	$179M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.85M ₿100.51	$797.21M ₿8.99K	$179M ₿2.02K
304	SafePal SFP	$0.356 ₿0.0000040	-4.44	$178M ₿2.01K	$0.3726 ₿0.0000041	$0.3556 ₿0.0000039	$3.11M ₿37.12	$178M ₿2.01K	$178M ₿2.01K
310	Kamino KMNO	$0.0454 ₿0.00000051	-2.71	$171.86M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.89M ₿65.54	$454.14M ₿5.12K	$171.86M ₿1.94K
312	OriginTrail TRAC	$0.3817 ₿0.0000042	-5.60	$170.82M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.35M ₿60.19	$190.96M ₿2.15K	$170.82M ₿1.92K
313	Rollbit Coin RLB	$0.09637 ₿0.0000010	7.84	$170.8M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$614.1K ₿6.9	$170.8M ₿1.93K	$170.8M ₿1.93K
314	Elrond EGLD	$5.81 ₿0.000065	-1.81	$169.62M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.78M ₿61.21	$169.62M ₿1.91K	$169.62M ₿1.91K
315	AMP Token AMP	$0.001997 ₿0.000000022	-1.97	$168.41M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.53	$199.25M ₿2.25K	$168.41M ₿1.9K
316	ゼンキャッシュ ZEN	$9.51 ₿0.00010	-3.81	$168.23M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.29M ₿380.36	$199.54M ₿2.24K	$168.23M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,361.41 ₿0.037	-0.71	$167.17M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.39K ₿0.02	$167.17M ₿1.88K	$167.17M ₿1.88K
319	APEcoin APE	$0.1826 ₿0.0000020	-3.18	$166.28M ₿1.88K	$0.1887 ₿0.0000021	$0.1827 ₿0.0000020	$16.75M ₿185.12	$183M ₿2.07K	$166.28M ₿1.88K
321	Wemix Token WEMIX	$0.3524 ₿0.0000039	-4.75	$162.61M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.39M ₿2.19K	$162.61M ₿1.84K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.01*	$162.04M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.86M ₿594.89	$162.04M ₿1.83K	$162.04M ₿1.83K
327	Satoshi Stablecoin SATUSD	$0.9934 ₿0.000011	-0.09	$158.56M ₿1.79K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.56K ₿0.18	$158.56M ₿1.79K	$158.56M ₿1.79K
328	Wormhole W	$0.02957 ₿0.00000033	-1.51	$157.32M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.85M ₿302.91	$296.05M ₿3.33K	$157.32M ₿1.77K
330	Jito JTO	$0.3638 ₿0.0000040	10.26	$156.62M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$54.74M ₿514.4	$365.03M ₿4.04K	$156.62M ₿1.73K
331	Livepeer LPT	$3.18 ₿0.000035	-16.52	$156.28M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$113.61M ₿1.33K	$156.28M ₿1.76K	$156.28M ₿1.76K
333	Beam BEAM	$0.003032 ₿0.000000034	4.91	$155.43M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.25M ₿182.5	$177.15M ₿1.99K	$155.43M ₿1.75K
337	Aethir ATH	$0.009139 ₿0.00000010	3.34	$151.85M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.03M ₿202.88	$384.05M ₿4.32K	$151.85M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.92	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	1.75	$147.58M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.62M ₿29.51	$305.14M ₿3.44K	$147.58M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.88K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	リザーブライツトークン RSR	$0.002292 ₿0.000000025	-4.37	$143.5M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.06M ₿92.05	$229.4M ₿2.58K	$143.5M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4124 ₿0.0000046	-1.27	$141.66M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.73M ₿154.88	$141.84M ₿1.6K	$141.66M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.35	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.07M ₿1.95K	$138.45M ₿1.56K
356	dYdX DYDX	$0.1666 ₿0.0000018	-1.74	$136.85M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.2M ₿36.26	$159.8M ₿1.8K	$136.85M ₿1.54K
357	NXM NXM	$72.61 ₿0.00081	-0.21	$136.75M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.75M ₿1.54K	$136.75M ₿1.54K
359	Creditcoin CTC	$0.2648 ₿0.0000029	-5.42	$135.22M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.6M ₿51.81	$158.93M ₿1.79K	$135.22M ₿1.52K
360	クオンタム QTUM	$1.27 ₿0.000014	-1.05	$135.03M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.3M ₿53.59	$137.41M ₿1.55K	$135.03M ₿1.52K
363	SuperFarm SUPER	$0.2094 ₿0.0000023	6.15	$133.66M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.74M ₿559.15	$209.78M ₿2.37K	$133.66M ₿1.51K
364	Oasis Network ROSE	$0.01772 ₿0.00000019	7.35	$132.82M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.25M ₿484.97	$176.86M ₿1.99K	$132.82M ₿1.5K
365	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.2K ₿2.95	$185.32M ₿2.09K	$133.08M ₿1.5K
367	Flow FLOW	$0.08098 ₿0.00000091	-9.25	$133.67M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.68M ₿86.56	$133.67M ₿1.5K	$133.67M ₿1.5K
369	Brett BRETT	$0.01327 ₿0.00000014	-1.90	$131.55M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.12M ₿102.11	$131.55M ₿1.48K	$131.55M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-1.07	$130.54M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.54M ₿1.47K	$130.54M ₿1.47K
372	Origin Ether OETH	$2,934.39 ₿0.033	-0.32	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.62M ₿1.46K	$129.62M ₿1.46K
374	ヴァージ XVG	$0.007712 ₿0.000000086	-4.09	$127.26M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.96M ₿146.3	$127.52M ₿1.43K	$127.26M ₿1.43K
376	Akash Network AKT	$0.4353 ₿0.0000048	2.16	$124.77M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.83M ₿1.41K	$124.77M ₿1.41K
378	BitMart Token BMX	$0.3647 ₿0.0000041	-0.23	$123.78M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿68.76	$233.19M ₿2.65K	$123.78M ₿1.41K
379	ガス GAS	$1.9 ₿0.000021	-0.60	$123.43M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.43M ₿1.39K	$123.43M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.43	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.95K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001213 ₿0.000000013	-6.63	$121.3M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.23M ₿25.4	$121.3M ₿1.36K	$121.3M ₿1.36K
385	Merlin Chain MERL	$0.1082 ₿0.0000012	-13.56	$121.21M ₿1.37K	$0.1252 ₿0.0000013	$0.1076 ₿0.0000012	$17.74M ₿154.5	$226.25M ₿2.56K	$121.21M ₿1.37K
386	Toshi TOSHI	$0.000287 ₿0.0000000032	-0.99	$120.74M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.33	$120.74M ₿1.36K	$120.74M ₿1.36K
390	Kusama KSM	$6.71 ₿0.000075	-0.62	$118.52M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.86M ₿54.3	$118.52M ₿1.33K	$118.52M ₿1.33K
391	Safe SAFE	$0.1719 ₿0.0000019	-4.97	$118.07M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.93M ₿66.04	$171.8M ₿1.94K	$118.07M ₿1.33K
392	Nervos Network CKB	$0.002447 ₿0.000000027	-0.54	$117.7M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.11M ₿58.29	$119.56M ₿1.35K	$117.7M ₿1.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}