Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04518 ₿0.00000051	-0.30	$398.6M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.28M ₿270.89	$398.6M ₿4.5K	$398.6M ₿4.5K
177	Celestia TIA	$0.4456 ₿0.0000050	-3.25	$389.12M ₿4.4K	$0.4632 ₿0.0000051	$0.446 ₿0.0000050	$23.99M ₿272.78	$518.05M ₿5.86K	$389.12M ₿4.4K
178	Axie Infinity AXS	$2.3 ₿0.000025	-15.38	$388.21M ₿4.29K	$2.79 ₿0.000031	$2.19 ₿0.000024	$398.54M ₿4.47K	$621.35M ₿6.86K	$388.21M ₿4.29K
179	Kinesis Silver KAG	$104.09 ₿0.0011	1.14	$387.38M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$768.71K ₿8.68	$387.38M ₿4.37K	$387.38M ₿4.37K
181	The Graph GRT	$0.03585 ₿0.00000040	-1.73	$383.89M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$12.05M ₿135.1	$387.72M ₿4.38K	$383.89M ₿4.34K
182	Kinesis Gold KAU	$160.74 ₿0.0018	0.26	$383.59M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$503.36K ₿5.69	$383.59M ₿4.33K	$383.59M ₿4.33K
183	LayerZero ZRO	$1.89 ₿0.000021	-7.99	$381.97M ₿4.31K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.34M ₿844.28	$1.89B ₿21.25K	$381.97M ₿4.31K
187	The Sandbox SAND	$0.1371 ₿0.0000015	-9.29	$366.09M ₿4.13K	$0.1512 ₿0.0000016	$0.1371 ₿0.0000015	$46.73M ₿529.05	$411.76M ₿4.64K	$366.09M ₿4.13K
189	Starknet STRK	$0.06966 ₿0.00000078	-3.69	$363.62M ₿4.11K	$0.07258 ₿0.00000081	$0.06965 ₿0.00000078	$34.69M ₿367.19	$698.44M ₿7.89K	$363.62M ₿4.11K
190	Gnosis GNO	$137.66 ₿0.0015	-0.20	$363.54M ₿4.1K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.2M ₿36.12	$413.17M ₿4.66K	$363.54M ₿4.1K
191	IOTA IOTA	$0.08521 ₿0.00000096	-2.95	$362.93M ₿4.11K	$0.0887 ₿0.00000099	$0.0852 ₿0.00000096	$6.03M ₿67.59	$409.31M ₿4.64K	$362.93M ₿4.11K
192	Conflux Token CFX	$0.06982 ₿0.00000078	-1.67	$360.47M ₿4.08K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.41M ₿94.96	$400.5M ₿4.53K	$360.47M ₿4.08K
193	EURC EURC	$1.18 ₿0.000013	-0.09	$360.37M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.79M ₿142.35	$360.37M ₿4.06K	$360.37M ₿4.06K
194	Trust Wallet Token TWT	$0.8537 ₿0.0000096	-2.58	$355.79M ₿4.02K	$0.8767 ₿0.0000098	$0.8539 ₿0.0000096	$7.28M ₿81.41	$853.94M ₿9.65K	$355.79M ₿4.02K
195	Bitcoin SV BSV	$17.74 ₿0.00020	-1.66	$355.05M ₿4.01K	$18.17 ₿0.00020	$17.74 ₿0.00020	$6.37M ₿70.83	$355.05M ₿4.01K	$355.05M ₿4.01K
197	Telcoin TEL	$0.003729 ₿0.000000042	-1.81	$354.47M ₿4K	$0.003816 ₿0.000000042	$0.003728 ₿0.000000042	$1.21M ₿13.61	$372.83M ₿4.21K	$354.47M ₿4K
198	APENFT NFT	$0.000000356 ₿0.0000000000040	-0.02	$352.18M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.96M ₿144.48	$352.18M ₿3.97K	$352.18M ₿3.97K
199	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.28	$349.97M ₿3.94K	$1 ₿0.000011	$0.9947 ₿0.000011	$8.41M ₿94.9	$349.97M ₿3.94K	$349.97M ₿3.94K
202	Ethereum Name Service ENS	$8.95 ₿0.00010	-2.39	$341.88M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.21M ₿159.61	$895.08M ₿10.13K	$341.88M ₿3.87K
203	Pyth Network PYTH	$0.05865 ₿0.00000066	-0.65	$338.67M ₿3.83K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.21M ₿156.46	$588.99M ₿6.66K	$338.67M ₿3.83K
204	Olympus OHM	$20.65 ₿0.00023	-0.72	$338.34M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$154.59K ₿1.68	$435.09M ₿4.9K	$338.34M ₿3.81K
205	ether.fi Staked ETH EETH	$2,951.45 ₿0.033	-0.07	$338.19M ₿3.78K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.45K ₿0.03	$10.01B ₿112.04K	$338.19M ₿3.78K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,507 ₿0.99	-0.86	$335.65M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$7.51M ₿82.09	$335.65M ₿3.79K	$335.65M ₿3.79K
208	Pendle PENDLE	$1.96 ₿0.000022	-2.25	$331.26M ₿3.76K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35.23M ₿396.54	$550.6M ₿6.24K	$331.26M ₿3.76K
209	dogwifhat WIF	$0.3278 ₿0.0000037	-2.75	$327.81M ₿3.71K	$0.3383 ₿0.0000037	$0.3282 ₿0.0000037	$54.22M ₿608.78	$327.81M ₿3.71K	$327.81M ₿3.71K
211	Decred DCR	$17.69 ₿0.00019	-7.02	$304.48M ₿3.45K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.09M ₿35.01	$304.48M ₿3.45K	$304.48M ₿3.45K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.42	$298.46M ₿3.37K	$2.42 ₿0.000027	$2.4 ₿0.000026	$637.14K ₿7.18	$599.09M ₿6.77K	$298.46M ₿3.37K
219	Gala GALA	$0.006078 ₿0.000000068	-3.66	$286.61M ₿3.24K	$0.006327 ₿0.000000070	$0.006079 ₿0.000000068	$25.06M ₿280.41	$286.61M ₿3.24K	$286.61M ₿3.24K
220	Theta Network THETA	$0.2865 ₿0.0000032	-3.38	$286.44M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$7.07M ₿75.95	$286.44M ₿3.24K	$286.44M ₿3.24K
221	Decentraland MANA	$0.148 ₿0.0000016	-6.59	$284.01M ₿3.21K	$0.1586 ₿0.0000017	$0.1481 ₿0.0000016	$23.1M ₿245.53	$324.57M ₿3.67K	$284.01M ₿3.21K
224	Frax FRAX	$0.9911 ₿0.000011	-0.08	$274.3M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16.29	$274.3M ₿3.09K	$274.3M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.77 ₿0.00016	-1.88	$271.16M ₿3.07K	$15.09 ₿0.00016	$14.77 ₿0.00016	$347.67K ₿3.89	$271.16M ₿3.07K	$271.16M ₿3.07K
226	Raydium RAY	$1 ₿0.000011	-0.23	$269.6M ₿3.05K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.64M ₿186.85	$557M ₿6.31K	$269.6M ₿3.05K
233	Basic Attention Token BAT	$0.174 ₿0.0000019	-4.98	$260.56M ₿2.96K	$0.1833 ₿0.0000020	$0.1744 ₿0.0000019	$12M ₿142.8	$261.31M ₿2.97K	$260.56M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.27	$256.04M ₿2.88K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.11M ₿135.49	$315.98M ₿3.56K	$256.04M ₿2.88K
237	Нео NEO	$3.57 ₿0.000040	-2.42	$252.34M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.29M ₿70.28	$357.78M ₿4.05K	$252.34M ₿2.86K
238	ZKsync ZK	$0.02803 ₿0.00000031	-2.76	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02809 ₿0.00000031	$13.31M ₿149.22	$599.94M ₿6.78K	$251.08M ₿2.84K
239	Instadapp FLUID	$3.24 ₿0.000036	28.54	$250.31M ₿2.86K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.5M ₿2.76K	$322.85M ₿3.69K	$250.31M ₿2.86K
240	Onyxcoin XCN	$0.006639 ₿0.000000075	-3.85	$244.09M ₿2.77K	$0.006963 ₿0.000000077	$0.006661 ₿0.000000075	$7.32M ₿82.53	$354.58M ₿4.02K	$244.09M ₿2.77K
242	Frax Ether FRXETH	$2,917.91 ₿0.032	-0.99	$243.22M ₿2.75K	$2,956.41 ₿0.033	$2,919.19 ₿0.032	$380.2K ₿4.3	$243.22M ₿2.75K	$243.22M ₿2.75K
244	MimbleWimbleCoin MWC	$21.75 ₿0.00025	-2.58	$237.64M ₿2.68K	$22.91 ₿0.00025	$21.48 ₿0.00024	$143.64K ₿1.66	$237.64M ₿2.68K	$237.64M ₿2.68K
246	Compound Governance Token COMP	$24.26 ₿0.00027	1.07	$234.57M ₿2.66K	$24.41 ₿0.00027	$23.81 ₿0.00026	$13.49M ₿166.3	$242.62M ₿2.75K	$234.57M ₿2.66K
252	Arweave AR	$3.44 ₿0.000038	-2.80	$224.89M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$14.18M ₿158.08	$224.89M ₿2.55K	$224.89M ₿2.55K
255	Helium HNT	$1.19 ₿0.000013	-1.32	$222.63M ₿2.51K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.37M ₿26.75	$266.46M ₿3.01K	$222.63M ₿2.51K
259	Golem GLM	$0.2195 ₿0.0000024	-2.99	$219.71M ₿2.48K	$0.2288 ₿0.0000025	$0.2198 ₿0.0000024	$6.27M ₿69.68	$219.71M ₿2.48K	$219.71M ₿2.48K
262	SwissBorg BORG	$0.2215 ₿0.0000025	-2.30	$217.64M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$241.6K ₿2.71	$217.64M ₿2.46K	$217.64M ₿2.46K
263	Ultima ULTIMA	$5,747.6 ₿0.065	-3.11	$217.36M ₿2.46K	$5,997.72 ₿0.067	$5,738.97 ₿0.064	$12.85M ₿145.48	$575.44M ₿6.51K	$217.36M ₿2.46K
275	eCash XEC	$0.00001024 ₿0.00000000011	-2.74	$204.92M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001024 ₿0.00000000011	$3.88M ₿42.86	$204.92M ₿2.32K	$204.92M ₿2.32K
279	Terra LUNC	$0.00003738 ₿0.00000000042	-3.38	$204.58M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$9.65M ₿109.1	$241.99M ₿2.74K	$204.58M ₿2.32K
281	Convex Finance CVX	$2.22 ₿0.000025	0.56	$203.45M ₿2.3K	$2.31 ₿0.000026	$2.21 ₿0.000024	$11.75M ₿134.41	$221.67M ₿2.51K	$203.45M ₿2.3K
284	Thorchain RUNE	$0.5725 ₿0.0000064	-1.86	$201.03M ₿2.28K	$0.5842 ₿0.0000065	$0.5727 ₿0.0000064	$29.08M ₿325.94	$243.4M ₿2.76K	$201.03M ₿2.28K
285	Immutable IMX	$0.2422 ₿0.0000027	-4.23	$200.98M ₿2.28K	$0.2532 ₿0.0000028	$0.2422 ₿0.0000027	$17.93M ₿195.48	$484.63M ₿5.49K	$200.98M ₿2.28K
288	1inch 1INCH	$0.1407 ₿0.0000015	-2.10	$197.28M ₿2.23K	$0.1448 ₿0.0000016	$0.1408 ₿0.0000015	$8.75M ₿97.62	$211.15M ₿2.39K	$197.28M ₿2.23K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.09	$179.72M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$171.22K ₿1.93	$179.72M ₿2.03K	$179.72M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	-0.17	$178.93M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.71M ₿73.69	$796.91M ₿8.99K	$178.93M ₿2.02K
304	SafePal SFP	$0.3526 ₿0.0000039	-5.09	$176.74M ₿2K	$0.3718 ₿0.0000041	$0.3538 ₿0.0000039	$3.34M ₿37.41	$176.74M ₿2K	$176.74M ₿2K
310	Kamino KMNO	$0.04536 ₿0.00000051	-2.43	$171.63M ₿1.93K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.48M ₿66.82	$453.54M ₿5.11K	$171.63M ₿1.93K
312	Rollbit Coin RLB	$0.09649 ₿0.0000010	7.57	$170.86M ₿1.92K	$0.09933 ₿0.0000011	$0.08956 ₿0.00000099	$615.32K ₿6.95	$170.86M ₿1.92K	$170.86M ₿1.92K
313	OriginTrail TRAC	$0.3819 ₿0.0000043	-5.73	$170.84M ₿1.93K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.34M ₿60.12	$190.98M ₿2.16K	$170.84M ₿1.93K
314	Elrond EGLD	$5.79 ₿0.000065	-2.20	$169.13M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.81M ₿65.29	$169.13M ₿1.91K	$169.13M ₿1.91K
315	AMP Token AMP	$0.00199 ₿0.000000022	-2.96	$167.74M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.85M ₿54.83	$198.46M ₿2.24K	$167.74M ₿1.89K
317	Horizen ZEN	$9.43 ₿0.00010	-4.69	$166.82M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.61M ₿373.07	$197.87M ₿2.24K	$166.82M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,351.42 ₿0.037	-0.91	$166.55M ₿1.88K	$3,393.71 ₿0.038	$3,351.42 ₿0.037	$2.49K ₿0.02	$166.55M ₿1.88K	$166.55M ₿1.88K
319	APEcoin APE	$0.1805 ₿0.0000020	-4.13	$164.07M ₿1.86K	$0.1887 ₿0.0000021	$0.1805 ₿0.0000020	$17.64M ₿195.67	$180.56M ₿2.05K	$164.07M ₿1.86K
321	BNB48 Club Token KOGE	$47.96 ₿0.00054	0.06	$161.8M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.69M ₿372.36	$161.8M ₿1.83K	$161.8M ₿1.83K
322	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.75	$161.64M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.39	$193.23M ₿2.19K	$161.64M ₿1.83K
327	Satoshi Stablecoin SATUSD	$0.9935 ₿0.000011	-0.09	$158.56M ₿1.79K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.62K ₿0.19	$158.56M ₿1.79K	$158.56M ₿1.79K
328	Livepeer LPT	$3.17 ₿0.000035	-13.83	$156.34M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$105.71M ₿1.21K	$156.34M ₿1.76K	$156.34M ₿1.76K
329	Wormhole W	$0.02928 ₿0.00000033	-2.43	$155.89M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.9M ₿303.51	$293.37M ₿3.32K	$155.89M ₿1.77K
332	Beam BEAM	$0.003006 ₿0.000000034	4.38	$154.47M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.29M ₿183.46	$176.06M ₿1.99K	$154.47M ₿1.75K
336	Aethir ATH	$0.009043 ₿0.00000010	2.39	$150.19M ₿1.7K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$22.2M ₿202.47	$379.84M ₿4.3K	$150.19M ₿1.7K
337	Jito JTO	$0.3478 ₿0.0000039	4.79	$149.73M ₿1.7K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$49.45M ₿654.58	$348.96M ₿3.96K	$149.73M ₿1.7K
341	DeXe DEXE	$3.18 ₿0.000035	2.28	$147.99M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.98M ₿32.81	$305.98M ₿3.45K	$147.99M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000029	-1.67	$147.04M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.34	$147.04M ₿1.67K	$147.04M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.5M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.5M ₿1.64K	$145.5M ₿1.64K
347	Reserve Rights Token RSR	$0.002281 ₿0.000000025	-4.63	$142.79M ₿1.62K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$7.83M ₿90.56	$228.26M ₿2.58K	$142.79M ₿1.62K
349	Synthetix Network Token SNX	$0.4101 ₿0.0000046	-1.92	$140.98M ₿1.59K	$0.4195 ₿0.0000047	$0.4101 ₿0.0000046	$14.14M ₿156.74	$141.15M ₿1.6K	$140.98M ₿1.59K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.44	$137.91M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.39M ₿1.95K	$137.91M ₿1.56K
356	NXM NXM	$72.27 ₿0.00081	-0.90	$135.95M ₿1.54K	$73.16 ₿0.00082	$72.22 ₿0.00081	$0 ₿0	$135.95M ₿1.54K	$135.95M ₿1.54K
358	dYdX DYDX	$0.1648 ₿0.0000018	-2.95	$135.44M ₿1.53K	$0.1702 ₿0.0000019	$0.1648 ₿0.0000018	$3.14M ₿35.55	$158.15M ₿1.79K	$135.44M ₿1.53K
360	Creditcoin CTC	$0.2639 ₿0.0000029	-6.53	$134.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.58	$158.37M ₿1.79K	$134.75M ₿1.52K
361	Qtum QTUM	$1.27 ₿0.000014	-1.33	$134.15M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.76M ₿53.62	$136.52M ₿1.54K	$134.15M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.01*	$133.04M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$268.32K ₿3.03	$185.26M ₿2.09K	$133.04M ₿1.5K
365	Oasis Network ROSE	$0.01742 ₿0.00000019	5.68	$131.24M ₿1.49K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.92M ₿483.01	$174.76M ₿1.98K	$131.24M ₿1.49K
366	SuperFarm SUPER	$0.2057 ₿0.0000023	4.27	$131.17M ₿1.5K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.12M ₿564.02	$205.86M ₿2.35K	$131.17M ₿1.5K
367	Flow FLOW	$0.08049 ₿0.00000090	-9.46	$130.96M ₿1.49K	$0.09051 ₿0.0000010	$0.0798 ₿0.00000089	$7.79M ₿87.48	$130.96M ₿1.49K	$130.96M ₿1.49K
369	Brett BRETT	$0.01314 ₿0.00000014	-3.17	$130.47M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.25M ₿103.38	$130.47M ₿1.48K	$130.47M ₿1.48K
371	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.59	$130.12M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.66	$130.12M ₿1.47K	$130.12M ₿1.47K
372	Origin Ether OETH	$2,920.75 ₿0.032	-1.06	$129.19M ₿1.46K	$2,961.96 ₿0.033	$2,920.75 ₿0.033	$1.32M ₿14.88	$129.19M ₿1.46K	$129.19M ₿1.46K
374	Verge XVG	$0.007735 ₿0.000000087	-2.72	$127.71M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.54M ₿141.95	$127.97M ₿1.44K	$127.71M ₿1.44K
376	BitMart Token BMX	$0.3643 ₿0.0000041	-0.45	$123.66M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.43	$232.96M ₿2.63K	$123.66M ₿1.4K
377	Ozone Chain OZO	$0.1318 ₿0.0000014	0.96	$123.56M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.02K ₿2	$132.03M ₿1.49K	$123.56M ₿1.39K
378	Akash Network AKT	$0.4289 ₿0.0000048	0.91	$123.42M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.26M ₿47.09	$123.47M ₿1.4K	$123.42M ₿1.4K
380	Gas GAS	$1.88 ₿0.000021	-1.27	$123.04M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.77M ₿19.94	$123.04M ₿1.38K	$123.04M ₿1.38K
384	Merlin Chain MERL	$0.1075 ₿0.0000012	-12.90	$121.02M ₿1.37K	$0.1237 ₿0.0000013	$0.1067 ₿0.0000011	$17.64M ₿200.05	$225.91M ₿2.56K	$121.02M ₿1.37K
386	Toshi TOSHI	$0.0002844 ₿0.0000000032	-2.08	$119.79M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.35	$119.79M ₿1.35K	$119.79M ₿1.35K
387	Dog (Bitcoin) DOG	$0.001195 ₿0.000000013	-7.37	$119.76M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.27M ₿25.49	$119.76M ₿1.36K	$119.76M ₿1.36K
389	Safe SAFE	$0.1709 ₿0.0000019	-5.74	$118.15M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$5.94M ₿66.75	$171.91M ₿1.93K	$118.15M ₿1.33K
391	Kusama KSM	$6.63 ₿0.000075	-1.74	$117.44M ₿1.33K	$6.77 ₿0.000076	$6.65 ₿0.000074	$4.89M ₿55.09	$117.44M ₿1.33K	$117.44M ₿1.33K
392	Nervos Network CKB	$0.002427 ₿0.000000027	-1.87	$116.9M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.29M ₿60.34	$118.74M ₿1.34K	$116.9M ₿1.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}