Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04528 ₿0.00000050	-0.25	$399.27M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.23M ₿231.16	$399.27M ₿4.5K	$399.27M ₿4.5K
177	Celestia TIA	$0.4482 ₿0.0000050	-2.75	$392.18M ₿4.42K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.4M ₿264.21	$522.12M ₿5.88K	$392.18M ₿4.42K
178	Kinesis Silver KAG	$104.2 ₿0.0011	1.25	$387.54M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$433.11K ₿8.63	$387.54M ₿4.37K	$387.54M ₿4.37K
180	The Graph GRT	$0.03599 ₿0.00000040	-1.38	$385.82M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.91M ₿130.13	$389.66M ₿4.38K	$385.82M ₿4.34K
181	Kinesis Gold KAU	$160.92 ₿0.0018	0.37	$384.68M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$503.93K ₿5.68	$384.68M ₿4.33K	$384.68M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.74	$383.42M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.2M ₿806.67	$1.89B ₿21.3K	$383.42M ₿4.32K
184	Axie Infinity AXS	$2.26 ₿0.000024	-15.02	$378.79M ₿4.17K	$2.79 ₿0.000031	$2.19 ₿0.000024	$388.95M ₿2.82K	$606.28M ₿6.68K	$378.79M ₿4.17K
187	The Sandbox SAND	$0.1374 ₿0.0000015	-8.55	$366.76M ₿4.13K	$0.1512 ₿0.0000017	$0.1373 ₿0.0000015	$49.99M ₿570.77	$412.51M ₿4.65K	$366.76M ₿4.13K
189	IOTA IOTA	$0.08574 ₿0.00000096	-2.31	$364.95M ₿4.11K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$5.98M ₿68.02	$411.59M ₿4.64K	$364.95M ₿4.11K
190	Starknet STRK	$0.07009 ₿0.00000079	-3.01	$365.67M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$33.56M ₿378.58	$702.39M ₿7.9K	$365.67M ₿4.11K
191	Gnosis GNO	$138.2 ₿0.0015	0.12	$363.91M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.2M ₿35.73	$413.6M ₿4.67K	$363.91M ₿4.11K
192	Conflux Token CFX	$0.07013 ₿0.00000079	-1.25	$362.93M ₿4.1K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.39M ₿95.35	$403.23M ₿4.55K	$362.93M ₿4.1K
193	EURC EURC	$1.18 ₿0.000013	-0.09	$360.12M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.43M ₿164.08	$360.14M ₿4.06K	$360.12M ₿4.06K
194	Trust Wallet Token TWT	$0.856 ₿0.0000096	-2.51	$357M ₿4.03K	$0.878 ₿0.0000098	$0.856 ₿0.0000096	$7.1M ₿80.02	$856.82M ₿9.67K	$357M ₿4.03K
195	Bitcoin SV BSV	$17.79 ₿0.00020	-1.38	$355.91M ₿4.01K	$18.17 ₿0.00020	$17.79 ₿0.00020	$6.28M ₿70.81	$355.91M ₿4.01K	$355.91M ₿4.01K
197	Telcoin TEL	$0.003734 ₿0.000000042	-1.61	$355.05M ₿4K	$0.003816 ₿0.000000042	$0.00373 ₿0.000000042	$1.23M ₿13.96	$373.44M ₿4.21K	$355.05M ₿4K
199	APENFT NFT	$0.0000003552 ₿0.0000000000040	-0.21	$352.21M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.77M ₿143.88	$352.21M ₿3.97K	$352.21M ₿3.97K
201	crvUSD CRVUSD	$0.9971 ₿0.000011	-0.32	$349.41M ₿3.95K	$1 ₿0.000011	$0.9947 ₿0.000011	$16.04M ₿183.38	$349.41M ₿3.95K	$349.41M ₿3.95K
202	Ethereum Name Service ENS	$8.98 ₿0.00010	-2.08	$343.5M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.18M ₿160.47	$899.33M ₿10.14K	$343.5M ₿3.87K
203	Pyth Network PYTH	$0.05918 ₿0.00000067	-0.18	$342.08M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.08M ₿147.14	$594.92M ₿6.71K	$342.08M ₿3.86K
204	ether.fi Staked ETH EETH	$2,934.15 ₿0.033	0.20	$338.85M ₿3.8K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.48K ₿0.03	$10.03B ₿112.28K	$338.85M ₿3.8K
205	Olympus OHM	$20.58 ₿0.00023	-1.06	$337M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$147.04K ₿1.65	$433.36M ₿4.89K	$337M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,725 ₿0.99	-0.55	$336.57M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$3.88M ₿80.76	$336.57M ₿3.79K	$336.57M ₿3.79K
207	Pendle PENDLE	$1.97 ₿0.000022	-1.70	$334.12M ₿3.77K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.86M ₿393.83	$555.35M ₿6.27K	$334.12M ₿3.77K
209	dogwifhat WIF	$0.3293 ₿0.0000037	-2.43	$329.97M ₿3.72K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54M ₿613.93	$329.97M ₿3.72K	$329.97M ₿3.72K
211	Decred DCR	$17.75 ₿0.00020	-6.73	$305.97M ₿3.47K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.13M ₿35.74	$305.97M ₿3.47K	$305.97M ₿3.47K
212	Undeads Games UDS	$2.4 ₿0.000027	-0.48	$299.51M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$636.37K ₿7.15	$601.18M ₿6.78K	$299.51M ₿3.38K
219	Gala GALA	$0.006107 ₿0.000000069	-2.82	$288.77M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$24.79M ₿283.81	$288.77M ₿3.26K	$288.77M ₿3.26K
220	Theta Network THETA	$0.2868 ₿0.0000032	-3.19	$287.24M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.7M ₿76.08	$287.24M ₿3.24K	$287.24M ₿3.24K
221	Decentraland MANA	$0.1487 ₿0.0000016	-5.54	$285.43M ₿3.22K	$0.1586 ₿0.0000017	$0.1487 ₿0.0000016	$22.95M ₿252.54	$326.19M ₿3.68K	$285.43M ₿3.22K
224	Frax FRAX	$0.9926 ₿0.000011	0.09	$274.04M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16	$274.04M ₿3.09K	$274.04M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.85 ₿0.00016	-1.29	$273.28M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$357.33K ₿4.38	$273.28M ₿3.07K	$273.28M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.40	$272.03M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.53M ₿185.54	$562.03M ₿6.33K	$272.03M ₿3.06K
231	Basic Attention Token BAT	$0.1757 ₿0.0000019	-4.23	$262.9M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.77M ₿134.68	$263.66M ₿2.98K	$262.9M ₿2.97K
235	Instadapp FLUID	$3.3 ₿0.000037	30.72	$258.24M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$246.2M ₿2.77K	$333.07M ₿3.75K	$258.24M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.16	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	Нео NEO	$3.59 ₿0.000040	-1.85	$253.85M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.22M ₿70.56	$359.91M ₿4.05K	$253.85M ₿2.86K
239	ZKsync ZK	$0.02832 ₿0.00000031	-1.46	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.54M ₿149.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006689 ₿0.000000075	-3.52	$246.57M ₿2.77K	$0.006963 ₿0.000000078	$0.006661 ₿0.000000075	$5.95M ₿75.14	$358.17M ₿4.02K	$246.57M ₿2.77K
242	Frax Ether FRXETH	$2,928.6 ₿0.033	-0.60	$243.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$246.71K ₿2.81	$243.12M ₿2.75K	$243.12M ₿2.75K
243	MimbleWimbleCoin MWC	$22.2 ₿0.00024	-0.38	$242.7M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$146.23K ₿1.63	$242.7M ₿2.74K	$242.7M ₿2.74K
246	Compound Governance Token COMP	$24.36 ₿0.00027	1.54	$235.11M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$13.16M ₿144.8	$243.17M ₿2.74K	$235.11M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.34	$226.61M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$12.54M ₿158.97	$226.61M ₿2.55K	$226.61M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.30	$222.82M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.33M ₿26.72	$266.68M ₿3.01K	$222.82M ₿2.51K
259	Golem GLM	$0.2198 ₿0.0000024	-2.86	$219.99M ₿2.48K	$0.2288 ₿0.0000025	$0.2198 ₿0.0000024	$6.16M ₿68.26	$219.99M ₿2.48K	$219.99M ₿2.48K
261	SwissBorg BORG	$0.2219 ₿0.0000025	-1.84	$218.56M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.06K ₿2.72	$218.56M ₿2.46K	$218.56M ₿2.46K
262	Ultima ULTIMA	$5,776.36 ₿0.064	-3.68	$217.98M ₿2.45K	$5,997.72 ₿0.067	$5,738.97 ₿0.064	$11.85M ₿144.56	$577.08M ₿6.48K	$217.98M ₿2.45K
275	eCash XEC	$0.00001031 ₿0.00000000011	-2.15	$206.49M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$4.03M ₿41.45	$206.49M ₿2.32K	$206.49M ₿2.32K
277	Terra LUNC	$0.00003754 ₿0.00000000042	-2.69	$205.96M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$7.6M ₿113	$243.62M ₿2.74K	$205.96M ₿2.32K
278	Convex Finance CVX	$2.23 ₿0.000025	1.75	$205.49M ₿2.33K	$2.31 ₿0.000026	$2.19 ₿0.000024	$12.07M ₿144.79	$223.89M ₿2.53K	$205.49M ₿2.33K
283	Immutable IMX	$0.2434 ₿0.0000027	-3.81	$202.21M ₿2.27K	$0.2532 ₿0.0000028	$0.2423 ₿0.0000027	$16.84M ₿196.87	$487.59M ₿5.48K	$202.21M ₿2.27K
284	Thorchain RUNE	$0.5759 ₿0.0000064	-1.22	$202.14M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$22.99M ₿321.98	$244.74M ₿2.76K	$202.14M ₿2.28K
288	1inch 1INCH	$0.1415 ₿0.0000015	-1.59	$198.73M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.68M ₿94.54	$212.7M ₿2.4K	$198.73M ₿2.24K
301	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.08	$179.66M ₿2.02K	$1.28 ₿0.000014	$1.28 ₿0.000014	$165.72K ₿1.85	$179.66M ₿2.02K	$179.66M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.35	$178.89M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.94M ₿100.51	$796.72M ₿8.99K	$178.89M ₿2.02K
304	SafePal SFP	$0.3556 ₿0.0000040	-4.37	$178.04M ₿2.01K	$0.3719 ₿0.0000041	$0.3556 ₿0.0000039	$3.28M ₿37.12	$178.04M ₿2.01K	$178.04M ₿2.01K
309	OriginTrail TRAC	$0.3828 ₿0.0000042	-5.92	$172.04M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.35M ₿60.19	$192.32M ₿2.15K	$172.04M ₿1.92K
311	Kamino KMNO	$0.04532 ₿0.00000051	-2.59	$171.68M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.51M ₿65.54	$453.66M ₿5.12K	$171.68M ₿1.94K
313	Rollbit Coin RLB	$0.09634 ₿0.0000010	7.80	$170.56M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$617.11K ₿6.9	$170.56M ₿1.93K	$170.56M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-1.94	$169.5M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.76M ₿61.21	$169.5M ₿1.91K	$169.5M ₿1.91K
315	AMP Token AMP	$0.001997 ₿0.000000022	-2.09	$168.4M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.85M ₿54.53	$199.24M ₿2.25K	$168.4M ₿1.9K
316	Horizen ZEN	$9.47 ₿0.00010	-4.35	$167.53M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.61M ₿380.36	$198.72M ₿2.24K	$167.53M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,361.6 ₿0.037	-0.70	$166.93M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.07K ₿0.02	$166.93M ₿1.88K	$166.93M ₿1.88K
319	APEcoin APE	$0.1819 ₿0.0000020	-3.42	$165.73M ₿1.88K	$0.1887 ₿0.0000021	$0.1819 ₿0.0000020	$17.21M ₿185.12	$182.39M ₿2.07K	$165.73M ₿1.88K
321	Wemix Token WEMIX	$0.3526 ₿0.0000039	-5.11	$162.58M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.29M ₿14.41	$194.36M ₿2.19K	$162.58M ₿1.84K
322	BNB48 Club Token KOGE	$47.91 ₿0.00054	-0.02	$161.94M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.54M ₿594.89	$161.94M ₿1.83K	$161.94M ₿1.83K
327	Satoshi Stablecoin SATUSD	$0.9933 ₿0.000011	-0.10	$158.56M ₿1.79K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.56K ₿0.18	$158.56M ₿1.79K	$158.56M ₿1.79K
328	Wormhole W	$0.0295 ₿0.00000033	-1.86	$157.17M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.85M ₿302.91	$295.78M ₿3.33K	$157.17M ₿1.77K
330	Livepeer LPT	$3.18 ₿0.000035	-17.39	$156.35M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$110.06M ₿1.33K	$156.35M ₿1.76K	$156.35M ₿1.76K
332	Beam BEAM	$0.003023 ₿0.000000034	4.72	$155.56M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.25M ₿182.5	$177.31M ₿1.99K	$155.56M ₿1.75K
333	Jito JTO	$0.354 ₿0.0000040	6.80	$154.38M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$57.25M ₿514.4	$359.8M ₿4.04K	$154.38M ₿1.73K
337	Aethir ATH	$0.009087 ₿0.00000010	2.52	$151.66M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.45M ₿202.88	$383.57M ₿4.32K	$151.66M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.85	$148.61M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.61M ₿1.68K	$148.61M ₿1.68K
343	DeXe DEXE	$3.15 ₿0.000035	1.56	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.6M ₿29.51	$304.48M ₿3.44K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-4.65	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$7.99M ₿92.05	$228.99M ₿2.58K	$143.24M ₿1.61K
348	Synthetix Network Token SNX	$0.4115 ₿0.0000046	-1.48	$141.67M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.77M ₿154.88	$141.85M ₿1.6K	$141.67M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.01*	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1658 ₿0.0000018	-2.43	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.15M ₿36.26	$159.56M ₿1.8K	$136.65M ₿1.54K
357	NXM NXM	$72.49 ₿0.00081	-0.51	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.2639 ₿0.0000029	-7.67	$134.94M ₿1.52K	$0.2859 ₿0.0000031	$0.264 ₿0.0000029	$4.58M ₿51.81	$158.6M ₿1.79K	$134.94M ₿1.52K
360	Qtum QTUM	$1.27 ₿0.000014	-1.09	$134.57M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.72M ₿53.59	$136.95M ₿1.55K	$134.57M ₿1.52K
363	SuperFarm SUPER	$0.209 ₿0.0000023	5.89	$133.31M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.12M ₿559.15	$209.22M ₿2.37K	$133.31M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$266.6K ₿2.95	$185.28M ₿2.09K	$133.06M ₿1.5K
365	Oasis Network ROSE	$0.01755 ₿0.00000019	7.33	$132.5M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.86M ₿484.97	$176.43M ₿1.99K	$132.5M ₿1.5K
367	Flow FLOW	$0.07981 ₿0.00000091	-10.07	$132.04M ₿1.5K	$0.09051 ₿0.0000010	$0.08033 ₿0.00000091	$7.69M ₿86.56	$132.04M ₿1.5K	$132.04M ₿1.5K
369	Brett BRETT	$0.0132 ₿0.00000014	-2.62	$131.45M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.12M ₿102.11	$131.45M ₿1.48K	$131.45M ₿1.48K
370	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-1.38	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.71M ₿19.68	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,930.97 ₿0.033	-0.63	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.32M ₿14.97	$129.44M ₿1.46K	$129.44M ₿1.46K
374	Verge XVG	$0.007736 ₿0.000000086	-3.85	$127.62M ₿1.43K	$0.008046 ₿0.000000090	$0.007567 ₿0.000000085	$12.84M ₿146.3	$127.88M ₿1.43K	$127.62M ₿1.43K
376	Akash Network AKT	$0.434 ₿0.0000048	2.02	$124.63M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.17M ₿36.99	$124.69M ₿1.41K	$124.63M ₿1.41K
377	BitMart Token BMX	$0.3642 ₿0.0000041	-0.44	$123.66M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$232.97M ₿2.65K	$123.66M ₿1.41K
379	Gas GAS	$1.89 ₿0.000021	-1.03	$122.86M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$122.86M ₿1.39K	$122.86M ₿1.39K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.75	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.16K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001207 ₿0.000000013	-6.99	$121.2M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.4	$121.2M ₿1.36K	$121.2M ₿1.36K
385	Merlin Chain MERL	$0.1073 ₿0.0000012	-13.45	$121.2M ₿1.37K	$0.1241 ₿0.0000013	$0.1067 ₿0.0000012	$17.8M ₿154.5	$226.23M ₿2.56K	$121.2M ₿1.37K
386	Toshi TOSHI	$0.0002855 ₿0.0000000032	-1.41	$120.57M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.33	$120.57M ₿1.36K	$120.57M ₿1.36K
390	Kusama KSM	$6.69 ₿0.000075	-0.69	$118.43M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.88M ₿54.3	$118.43M ₿1.33K	$118.43M ₿1.33K
391	Safe SAFE	$0.1717 ₿0.0000019	-4.94	$118.24M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.93M ₿66.04	$172.03M ₿1.94K	$118.24M ₿1.33K
392	Nervos Network CKB	$0.002441 ₿0.000000027	-0.78	$117.66M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿58.29	$119.51M ₿1.35K	$117.66M ₿1.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}