Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Starknet STRK	$0.03453 ₿0.00000054	0.53	$219.3M ₿3.43K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.23M ₿354.78	$345.07M ₿5.4K	$219.3M ₿3.43K
168	BNB48 Club Token KOGE	$63.74 ₿0.0010	-0.65	$217.27M ₿3.41K	$64.5 ₿0.0010	$62.35 ₿0.00098	$104.11K ₿1.61	$217.27M ₿3.41K	$217.27M ₿3.41K
170	Pendle PENDLE	$1.27 ₿0.000019	2.63	$215.99M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$28.84M ₿456.8	$356.29M ₿5.6K	$215.99M ₿3.39K
171	The Graph GRT	$0.01984 ₿0.00000031	3.05	$214.42M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11M ₿178.98	$214.43M ₿3.37K	$214.42M ₿3.37K
172	Optimism OP	$0.09923 ₿0.0000015	6.10	$212.8M ₿3.34K	$0.09911 ₿0.0000015	$0.09262 ₿0.0000014	$46.23M ₿718.23	$424.6M ₿6.66K	$212.8M ₿3.34K
173	Decred DCR	$12.09 ₿0.00019	-0.05	$211.23M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$880.27K ₿13.83	$211.25M ₿3.32K	$211.23M ₿3.32K
174	IOTA IOTA	$0.04702 ₿0.00000073	4.15	$210.82M ₿3.31K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.9M ₿144.9	$230.58M ₿3.62K	$210.82M ₿3.31K
177	Ethereum Name Service ENS	$4.86 ₿0.000076	3.13	$196.38M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.96M ₿160.79	$485.98M ₿7.63K	$196.38M ₿3.08K
178	Ultima ULTIMA	$2,290.92 ₿0.035	1.39	$194.05M ₿3.05K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.79M ₿185.27	$229.08M ₿3.6K	$194.05M ₿3.05K
184	Akash Network AKT	$0.6286 ₿0.0000098	3.80	$183.19M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.47M ₿97.8	$184.84M ₿2.9K	$183.19M ₿2.88K
185	crvUSD CRVUSD	$0.9989 ₿0.000015	0.02	$182.25M ₿2.86K	$1 ₿0.000016	$0.9979 ₿0.000015	$30.71M ₿482.02	$182.25M ₿2.86K	$182.25M ₿2.86K
189	BTSE Token BTSE	$1.07 ₿0.000016	-3.50	$172.87M ₿2.72K	$1.11 ₿0.000017	$1.05 ₿0.000016	$5.07M ₿83.15	$213.34M ₿3.35K	$172.87M ₿2.72K
191	Compound Governance Token COMP	$17.64 ₿0.00027	-2.19	$170.55M ₿2.68K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.47M ₿180.31	$176.4M ₿2.77K	$170.55M ₿2.68K
192	Railgun RAIL	$2.92 ₿0.000045	4.89	$167.71M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$477.8K ₿7.5	$167.71M ₿2.64K	$167.71M ₿2.64K
194	Axie Infinity AXS	$0.9547 ₿0.000014	3.63	$165.46M ₿2.6K	$0.955 ₿0.000014	$0.9143 ₿0.000014	$23.13M ₿364.27	$257.67M ₿4.05K	$165.46M ₿2.6K
195	Trust Wallet Token TWT	$0.3919 ₿0.0000061	0.82	$163.46M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.72M ₿120.77	$392.31M ₿6.17K	$163.46M ₿2.57K
199	OriginTrail TRAC	$0.3532 ₿0.0000055	3.34	$158.92M ₿2.51K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$3.25M ₿51.12	$177.66M ₿2.8K	$158.92M ₿2.51K
200	dogwifhat WIF	$0.159 ₿0.0000024	3.39	$158.79M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.29M ₿428.92	$158.79M ₿2.49K	$158.79M ₿2.49K
202	Satoshi Stablecoin SATUSD	$0.9969 ₿0.000015	0.95	$158.37M ₿2.5K	$1 ₿0.000015	$0.9875 ₿0.000015	$2.99K ₿0.05	$158.37M ₿2.5K	$158.37M ₿2.5K
203	Raydium RAY	$0.5875 ₿0.0000092	1.42	$158.05M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.26M ₿239.51	$326.12M ₿5.13K	$158.05M ₿2.48K
205	Theta Network THETA	$0.1562 ₿0.0000024	-0.38	$156.27M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.98M ₿110.59	$156.27M ₿2.46K	$156.27M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.41	$155.79M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$7M ₿109.69	$693.84M ₿10.9K	$155.79M ₿2.45K
207	SwissBorg BORG	$0.155 ₿0.0000024	1.42	$155.12M ₿2.44K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$151.33K ₿2.42	$155.12M ₿2.44K	$155.12M ₿2.44K
208	Нео NEO	$2.18 ₿0.000034	0.32	$153.69M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.82M ₿106.39	$217.9M ₿3.42K	$153.69M ₿2.41K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.31	$150.4M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.22K ₿0.03	$150.4M ₿2.36K	$150.4M ₿2.36K
211	Onyxcoin XCN	$0.0038 ₿0.000000059	0.71	$146.29M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$3.19M ₿65.93	$202.87M ₿3.18K	$146.29M ₿2.29K
214	The Sandbox SAND	$0.05289 ₿0.00000083	2.35	$141.14M ₿2.22K	$0.05296 ₿0.00000083	$0.05116 ₿0.00000081	$14.45M ₿214.29	$158.75M ₿2.5K	$141.14M ₿2.22K
217	Basic Attention Token BAT	$0.0924 ₿0.0000014	-0.19	$138.01M ₿2.16K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12M ₿188.48	$138.41M ₿2.17K	$138.01M ₿2.16K
222	Thorchain RUNE	$0.3942 ₿0.0000061	-0.85	$133.34M ₿2.1K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.84M ₿167.5	$139.58M ₿2.19K	$133.34M ₿2.1K
224	Decentraland MANA	$0.06749 ₿0.0000010	1.34	$130.63M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.14M ₿190.3	$148.05M ₿2.33K	$130.63M ₿2.05K
225	Gala GALA	$0.002672 ₿0.000000041	-0.65	$129.73M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.94M ₿331.27	$129.73M ₿2.04K	$129.73M ₿2.04K
226	APEcoin APE	$0.1286 ₿0.0000020	2.58	$128.56M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.05M ₿361.74	$128.56M ₿2.02K	$128.56M ₿2.02K
228	Arweave AR	$1.92 ₿0.000030	2.18	$125.78M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.86M ₿170.04	$125.78M ₿1.98K	$125.78M ₿1.98K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.01*	$125.46M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$98.1K ₿1.55	$130.56M ₿2.05K	$125.46M ₿1.97K
232	Convex Finance CVX	$1.38 ₿0.000021	1.28	$124.78M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.95M ₿175.11	$138.06M ₿2.17K	$124.78M ₿1.96K
234	SafePal SFP	$0.2484 ₿0.0000038	0.55	$124.23M ₿1.95K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.67M ₿26.3	$124.23M ₿1.95K	$124.23M ₿1.95K
239	Immutable IMX	$0.1435 ₿0.0000022	2.16	$120.72M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.13M ₿175.82	$286.6M ₿4.5K	$120.72M ₿1.9K
242	Wemix Token WEMIX	$0.2552 ₿0.0000040	-1.52	$118.14M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$985.72K ₿15.43	$141.19M ₿2.22K	$118.14M ₿1.86K
253	Golem GLM	$0.1106 ₿0.0000017	3.76	$110.35M ₿1.73K	$0.1107 ₿0.0000017	$0.1056 ₿0.0000016	$7.85M ₿121.04	$110.35M ₿1.73K	$110.35M ₿1.73K
255	eCash XEC	$0.00000547 ₿0.000000000085	2.34	$109.48M ₿1.72K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.4M ₿53.53	$109.49M ₿1.72K	$109.48M ₿1.72K
258	ZKsync ZK	$0.01103 ₿0.00000017	-3.29	$106.85M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$15.72M ₿246.62	$231.24M ₿3.63K	$106.85M ₿1.68K
261	STP Network AWE	$0.05405 ₿0.00000084	0.04	$104.98M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.17M ₿64.33	$104.98M ₿1.65K	$104.98M ₿1.65K
262	dYdX DYDX	$0.1228 ₿0.0000019	4.07	$103.69M ₿1.63K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.48M ₿86.08	$117.72M ₿1.85K	$103.69M ₿1.63K
268	1inch 1INCH	$0.07194 ₿0.0000011	0.03	$101.03M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.44M ₿177.15	$107.82M ₿1.69K	$101.03M ₿1.59K
275	Rollbit Coin RLB	$0.05982 ₿0.00000093	-1.96	$98.75M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.82K ₿4.07	$98.75M ₿1.55K	$98.75M ₿1.55K
276	BitMart Token BMX	$0.2904 ₿0.0000045	0.18	$98.53M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.7M ₿152.18	$185.63M ₿2.92K	$98.53M ₿1.55K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	1.02	$98.23M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.27K ₿0.04	$122.8M ₿1.93K	$98.23M ₿1.54K
281	Aethir ATH	$0.004484 ₿0.000000070	1.07	$90.07M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.27M ₿221.44	$187.95M ₿2.96K	$90.07M ₿1.42K
282	Livepeer LPT	$1.8 ₿0.000028	4.31	$89.51M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.53M ₿212.18	$89.51M ₿1.41K	$89.51M ₿1.41K
286	Instadapp FLUID	$1.1 ₿0.000017	-2.48	$86.89M ₿1.37K	$1.13 ₿0.000018	$1.08 ₿0.000017	$2.97M ₿47.06	$110.41M ₿1.73K	$86.89M ₿1.37K
287	Elrond EGLD	$2.88 ₿0.000045	0.26	$86.75M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.52M ₿70.21	$86.75M ₿1.37K	$86.75M ₿1.37K
288	Kamino KMNO	$0.01796 ₿0.00000028	25.72	$86.49M ₿1.35K	$0.01791 ₿0.00000028	$0.01413 ₿0.00000022	$9.89M ₿154.08	$179.58M ₿2.81K	$86.49M ₿1.35K
291	Reserve Rights Token RSR	$0.001362 ₿0.000000021	0.02	$85.18M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.61M ₿103.38	$136.18M ₿2.14K	$85.18M ₿1.34K
292	Synthetix Network Token SNX	$0.2456 ₿0.0000038	0.34	$84.55M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.6M ₿87.71	$84.65M ₿1.33K	$84.55M ₿1.33K
294	CoW Protocol COW	$0.1431 ₿0.0000022	2.45	$83.17M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.88M ₿60.79	$143.3M ₿2.25K	$83.17M ₿1.31K
300	ViciCoin VCNT	$16.76 ₿0.00026	-0.16	$81.62M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.16M ₿17.67	$167.56M ₿2.64K	$81.62M ₿1.29K
311	USDX USDX	$0.7135 ₿0.000011	-0.26	$79.56M ₿1.25K	$0.7276 ₿0.000011	$0.7122 ₿0.000011	$4K ₿0.06	$79.56M ₿1.25K	$79.56M ₿1.25K
313	Horizen ZEN	$4.36 ₿0.000068	0.84	$79.03M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.34M ₿117.99	$91.68M ₿1.44K	$79.03M ₿1.24K
315	NXM NXM	$45.65 ₿0.00071	1.01	$78.79M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.79M ₿1.24K	$78.79M ₿1.24K
317	Zignaly ZIG	$0.0557 ₿0.00000087	0.15	$78.49M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.9M ₿29.4	$108.85M ₿1.71K	$78.49M ₿1.24K
327	Arkham ARKM	$0.1194 ₿0.0000018	-0.97	$76.23M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$10.48M ₿164.59	$118.96M ₿1.87K	$76.23M ₿1.2K
331	Qtum QTUM	$0.7146 ₿0.000011	3.14	$75.78M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.5M ₿86.17	$77.05M ₿1.21K	$75.78M ₿1.19K
334	0x ZRX	$0.08897 ₿0.0000013	3.00	$75.46M ₿1.19K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.56M ₿121.56	$88.95M ₿1.4K	$75.46M ₿1.19K
335	Lista USD LISUSD	$0.9974 ₿0.000015	0.01*	$75.18M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$29.13K ₿0.46	$75.18M ₿1.18K	$75.18M ₿1.18K
337	Felix feUSD FEUSD	$0.9978 ₿0.000015	0.06	$74.84M ₿1.18K	$1 ₿0.000016	$0.9943 ₿0.000015	$134.03K ₿2.1	$8.88B ₿139.46K	$74.84M ₿1.18K
339	Beam BEAM	$0.001452 ₿0.000000022	3.45	$74.47M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.41M ₿85.41	$84.88M ₿1.33K	$74.47M ₿1.17K
343	Gas GAS	$1.11 ₿0.000017	1.41	$72.36M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.38M ₿52.77	$72.36M ₿1.14K	$72.36M ₿1.14K
348	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.01*	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.18M ₿1.12K	$71.04M ₿1.12K
349	Stargate Finance STG	$0.5964 ₿0.0000094	19.86	$70.51M ₿1.11K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$153.99M ₿2.43K	$70.51M ₿1.11K	$70.51M ₿1.11K
351	ORDI ORDI	$3.34 ₿0.000052	5.54	$70.22M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.8M ₿374.31	$70.22M ₿1.1K	$70.22M ₿1.1K
352	AIOZ Network AIOZ	$0.05622 ₿0.00000088	0.13	$69.95M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.34M ₿52.45	$70.77M ₿1.11K	$69.95M ₿1.1K
353	Ravencoin RVN	$0.004297 ₿0.000000067	3.44	$69.88M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.72M ₿73.82	$69.89M ₿1.1K	$69.88M ₿1.1K
355	Safe SAFE	$0.09268 ₿0.0000014	-0.07	$69.48M ₿1.09K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.03M ₿16.22	$92.66M ₿1.45K	$69.48M ₿1.09K
356	yearn.finance YFI	$1,916.69 ₿0.030	2.32	$68.62M ₿1.08K	$1,926.1 ₿0.030	$1,854.02 ₿0.029	$5.42M ₿84.99	$70.25M ₿1.1K	$68.62M ₿1.08K
359	Kusama KSM	$3.67 ₿0.000057	1.11	$67.33M ₿1.06K	$3.69 ₿0.000058	$3.6 ₿0.000057	$7.88M ₿123.69	$67.33M ₿1.06K	$67.33M ₿1.06K
367	Puff The Dragon PUFF	$0.07276 ₿0.0000011	-0.40	$64.99M ₿1.02K	$0.07311 ₿0.0000011	$0.07268 ₿0.0000011	$6.51K ₿0.1	$64.99M ₿1.02K	$64.99M ₿1.02K
368	Orca ORCA	$1.06 ₿0.000016	5.49	$64.7M ₿1.02K	$1.07 ₿0.000016	$0.9973 ₿0.000015	$17.49M ₿294.95	$79.81M ₿1.26K	$64.7M ₿1.02K
370	RIF Token RIF	$0.06439 ₿0.0000010	10.96	$64.2M ₿1.01K	$0.06461 ₿0.0000010	$0.05795 ₿0.00000092	$8.26M ₿128.86	$64.2M ₿1.01K	$64.2M ₿1.01K
372	ECOMI OMI	$0.0002357 ₿0.0000000037	1.96	$63.85M ₿1K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.44M ₿22.66	$73.26M ₿1.15K	$63.85M ₿1K
376	Theta Fuel TFUEL	$0.008505 ₿0.00000013	1.23	$62.71M ₿985.33	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.47M ₿23.14	$62.71M ₿985.33	$62.71M ₿985.33
380	Degen DEGEN	$0.001674 ₿0.000000026	-1.94	$61.88M ₿971	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$6.12M ₿96.62	$61.88M ₿971	$61.88M ₿971
381	Dog (Bitcoin) DOG	$0.0006191 ₿0.0000000097	3.09	$61.78M ₿970.94	$0.0006223 ₿0.0000000098	$0.0005959 ₿0.0000000094	$597.09K ₿8.29	$61.78M ₿970.94	$61.78M ₿970.94
384	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	0.99	$61.44M ₿963.63	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.46M ₿54.32	$141.01M ₿2.21K	$61.44M ₿963.63
386	Zilliqa ZIL	$0.003142 ₿0.000000049	2.20	$61.41M ₿963.96	$0.003158 ₿0.000000049	$0.003065 ₿0.000000048	$7.47M ₿102.25	$64.46M ₿1.01K	$61.41M ₿963.96
388	SuperFarm SUPER	$0.09529 ₿0.0000015	1.91	$60.99M ₿957.54	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.05M ₿62.98	$95.27M ₿1.5K	$60.99M ₿957.54
394	Turbo TURBO	$0.0008684 ₿0.000000013	0.54	$59.88M ₿939.89	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.15M ₿145.12	$59.88M ₿939.89	$59.88M ₿939.89
395	Numeraire NMR	$8.47 ₿0.00013	1.46	$59.64M ₿938.04	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.94M ₿77.71	$90.11M ₿1.42K	$59.64M ₿938.04
397	io.net IO	$0.17 ₿0.0000026	-1.99	$59.44M ₿932.71	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$24.31M ₿383.23	$136.05M ₿2.14K	$59.44M ₿932.71
399	Velo VELO	$0.00338 ₿0.000000053	0.48	$59.36M ₿933.35	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$2.15M ₿30.01	$81.12M ₿1.28K	$59.36M ₿933.35
405	Qubic QUBIC	$0.0000004221 ₿0.0000000000066	0.38	$58.68M ₿922.09	$0.0000004462 ₿0.0000000000070	$0.0000004203 ₿0.0000000000066	$1.62M ₿26.45	$72.72M ₿1.14K	$58.68M ₿922.09
406	GMX GMX	$5.62 ₿0.000088	3.23	$58.48M ₿918.82	$5.65 ₿0.000089	$5.38 ₿0.000085	$2.74M ₿45.21	$58.48M ₿918.82	$58.48M ₿918.82
408	Enjin Coin ENJ	$0.02941 ₿0.00000046	2.60	$58.12M ₿914.9	$0.02963 ₿0.00000046	$0.02825 ₿0.00000045	$5.57M ₿87.99	$58.8M ₿925.64	$58.12M ₿914.9
409	Brett BRETT	$0.00584 ₿0.000000091	2.78	$57.9M ₿910.2	$0.005866 ₿0.000000092	$0.005508 ₿0.000000087	$4.11M ₿64.18	$57.9M ₿910.2	$57.9M ₿910.2
414	ZetaChain ZETA	$0.03879 ₿0.00000060	3.02	$56.66M ₿889.8	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.36M ₿208.64	$81.43M ₿1.28K	$56.66M ₿889.8
416	Wormhole W	$0.009336 ₿0.00000014	3.47	$56.13M ₿879.69	$0.009427 ₿0.00000014	$0.008907 ₿0.00000014	$12.08M ₿189.23	$93.25M ₿1.46K	$56.13M ₿879.69
418	Holo HOT	$0.0003129 ₿0.0000000049	0.91	$55.58M ₿875.26	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.67M ₿41.83	$55.58M ₿875.26	$55.58M ₿875.26
422	Helium HNT	$0.3031 ₿0.0000047	-1.49	$55.29M ₿867.74	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.06M ₿142.66	$55.29M ₿867.74	$55.29M ₿867.74
423	DUSK Network DUSK	$0.09412 ₿0.0000014	2.65	$55.27M ₿869.8	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.86M ₿107.76	$55.27M ₿869.8	$55.27M ₿869.8
427	Mina Protocol MINA	$0.04263 ₿0.00000067	2.31	$54.99M ₿864.96	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.94M ₿46.7	$54.99M ₿864.96	$54.99M ₿864.96
429	Nervos Network CKB	$0.001119 ₿0.000000017	0.82	$54.86M ₿861.91	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.49M ₿55.39	$55.77M ₿876.23	$54.86M ₿861.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}