Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$118.35B
Общий объем
BTC 61.40%     ETH 7.06%
Доминирование

Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1631
₿0.000010
3.47 $591.46M
₿16.31K
$0.1663
₿0.000011
$0.1567
₿0.000010
$41.23M
₿1.09K
$1.63B
₿108.72K
$591.46M
₿16.31K
Прогноз цены на Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $590.61M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.18M
₿1.42
$590.71M
₿1.69K
$590.61M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
1.50 $590.42M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.24M
₿2.28K
$1.84B
₿52.91K
$590.42M
₿6.2K
Прогноз цены на Jito(jto)
136 Tezos  XTZ $0.5613
₿0.000017
2.75 $584.32M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.37M
₿564.27
$595.66M
₿17.98K
$584.32M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,878.1
₿0.051
1.76 $573.11M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$837.25K
₿585.21
$573.11M
$573.11M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05696
₿0.0000011
5.81 $564.03M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.7M
₿196.34
$564.03M
₿11.28K
$564.03M
₿9.59K
Прогноз цены на Brett(brett)
142 Telcoin  TEL $0.006039
₿0.000000057
4.39 $554.71M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.9M
₿31.48
$603.61M
₿5.75K
$554.71M
₿4.47K
Прогноз цены на Telcoin(tel)
143 Зикеш  ZEC $34.42
₿0.00039
1.61 $551.53M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$22.04M
₿470.48
$551.54M
₿8.23K
$551.53M
₿5.86K
Прогноз цены на Зикеш(zec)
145 Reserve Rights Token  RSR $0.009077
₿0.00000012
6.86 $513.79M
₿6.58K
$0.00918
₿0.00000014
$0.008406
₿0.00000012
$44.26M
₿521.07
$905.37M
₿13.01K
$513.79M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6308
₿0.000027
9.42 $507.71M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$70.66M
₿618.19
$1B
₿26.04K
$507.71M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
147 dYdX  DYDX $0.6594
₿0.000043
1.88 $504.99M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.71M
₿167.09
$581.05M
₿31.1K
$504.99M
₿20.31K
Прогноз цены на dYdX(dydx)
148 Kava  KAVA $0.4646
₿0.000013
3.66 $502.94M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.76M
₿342.64
$502.94M
₿14.44K
$502.94M
₿14.44K
Прогноз цены на Kava(kava)
149 TrueUSD  TUSD $1
₿0.000014
0.11 $495.53M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.49M
₿694.9
$495.53M
₿7.28K
$495.53M
₿7.28K
150 Elrond  EGLD $17.58
₿0.00076
9.95 $495.11M
₿20.46K
$19.78
₿0.00079
$15.97
₿0.00075
$168.02M
₿398.24
$495.11M
₿20.46K
$495.11M
₿20.46K
Прогноз цены на Elrond(egld)
151 eCash  XEC $0.00002491
₿0.0000000010
11.51 $493.64M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$62.28M
₿358.24
$493.64M
₿21.31K
$493.64M
₿19.98K
Прогноз цены на eCash(xec)
152 MANTRA DAO  OM $0.5132
₿0.000011
-0.78 $491.55M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.33M
₿1.2K
$932.91M
₿10.59K
$491.55M
₿9.66K
Прогноз цены на MANTRA DAO(om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,163
₿1.0019
2.00 $483.4M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.07M
₿290.49
$483.4M
₿3.48K
$483.4M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06762
₿0.00000057
0.49 $483.19M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.67M
₿23.95
$671.76M
₿5.75K
$483.19M
₿3.73K
Прогноз цены на Beldex(bdx)
158 Thorchain  RUNE $1.37
₿0.00010
1.87 $481.81M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$122.35M
₿5.37K
$583.37M
₿42.91K
$481.81M
₿34.56K
Прогноз цены на Thorchain(rune)
161 StakeWise Staked ETH  OSETH $1,879.77
₿0.051
2.09 $463.6M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$636.83K
₿4.13
$463.6M
₿1.48K
$463.6M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
163 Arweave  AR $7.07
₿0.00044
8.98 $462.13M
₿28.72K
$7.18
₿0.00046
$6.49
₿0.00043
$40.4M
₿462.18
$462.13M
₿28.72K
$462.13M
₿28.72K
Прогноз цены на Arweave(ar)
164 Нео  NEO $6.49
₿0.00028
5.88 $457.42M
₿20.14K
$6.56
₿0.00029
$6.1
₿0.00027
$65.28M
₿2.25K
$648.55M
₿28.56K
$457.42M
₿20.14K
Прогноз цены на Нео(neo)
165 Starknet  STRK $0.1542
₿0.000026
2.17 $448.09M
₿19.46K
$0.1584
₿0.000027
$0.1496
₿0.000026
$32.75M
₿2.04K
$1.54B
₿267.26K
$448.09M
₿19.46K
Прогноз цены на Starknet(strk)
167 AIOZ Network  AIOZ $0.3725
₿0.000011
12.62 $434.16M
₿12.29K
$0.3738
₿0.000012
$0.3304
₿0.000011
$23.95M
₿99.58
$436.15M
₿12.3K
$434.16M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
168 tBTC  TBTC $94,916
₿1.00030
2.07 $428.85M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.43M
₿11.52
$428.85M
₿2.51K
$428.85M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 Matic Network  MATIC $0.2479
₿0.000012
-0.17 $428.79M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.88M
₿5.85K
$2.48B
₿127.96K
$428.79M
₿118.78K
Прогноз цены на Matic Network(matic)
171 APEcoin  APE $0.5277
₿0.000023
2.82 $422.1M
₿14.95K
$0.5423
₿0.000024
$0.5109
₿0.000023
$43.42M
₿1.23K
$527.99M
₿23.81K
$422.1M
₿14.95K
Прогноз цены на APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.94 $421.17M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$46.07M
₿785.98
$707.52M
₿37.36K
$421.17M
₿19.8K
Прогноз цены на Axie Infinity(axs)
173 APENFT  NFT $0.000000421
₿0.0000000000077
-1.25 $416.98M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.47M
₿353.29
$421.14M
₿7.69K
$416.98M
₿7.61K
Прогноз цены на APENFT(nft)
174 Conflux Token  CFX $0.08025
₿0.0000050
1.87 $411.61M
₿19.35K
$0.08239
₿0.0000050
$0.07821
₿0.0000046
$57.87M
₿1.96K
$451.51M
₿27.57K
$411.61M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,795.22
₿0.051
1.94 $408M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.65K
₿2.15
$4.39B
₿54.93K
$408M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9997
₿0.000014
-0.01 $405.98M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.2M
₿645.01
$405.98M
$405.98M
₿0
Прогноз цены на USDB(usdb)
179 Chiliz  CHZ $0.04222
₿0.0000020
2.89 $403.27M
₿18.72K
$0.04255
₿0.0000022
$0.04096
₿0.0000020
$63.91M
₿1.44K
$403.27M
₿18.72K
$403.27M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Compound Governance Token  COMP $43.95
₿0.0010
0.77 $393.01M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.8M
₿632.52
$439.55M
₿10.21K
$393.01M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 Popcat  POPCAT $0.4003
₿0.0000031
7.64 $392.52M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$352.31M
₿192.09
$392.52M
₿3.11K
$392.52M
₿3.11K
Прогноз цены на Popcat(popcat)
185 Wormhole  W $0.08446
₿0.000011
2.61 $384.59M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$54.47M
₿4.68K
$844.85M
₿119.53K
$384.59M
₿21.52K
Прогноз цены на Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.03 $377.78M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.28M
₿73.99
$377.78M
$377.78M
₿10.71K
187 Beam  BEAM $0.007057
₿0.00000044
2.87 $369.61M
₿23.51K
$0.00732
₿0.00000045
$0.00686
₿0.00000042
$30.99M
₿389.45
$417.47M
₿27.79K
$369.61M
₿23.51K
Прогноз цены на Beam(beam)
189 Olympus  OHM $21.72
₿0.00018
0.22 $355.78M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$490.76K
₿12.82
$385.28M
₿4K
$355.78M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Ronin  RON $0.5734
₿0.000053
4.33 $354.96M
₿16.63K
$0.5791
₿0.000055
$0.5477
₿0.000053
$17.07M
₿319.75
$573.08M
₿53.35K
$354.96M
₿16.63K
Прогноз цены на Ronin(ron)
191 Terra  LUNC $0.00006496
₿0.0000000018
1.74 $353.09M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$14.11M
₿588.86
$422.18M
₿12.69K
$353.09M
₿10.87K
Прогноз цены на Terra(lunc)
193 AMP Token  AMP $0.00416
₿0.00000013
1.59 $350.55M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.87M
₿218.59
$414.79M
₿13.06K
$350.55M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Trust Wallet Token  TWT $0.8291
₿0.000017
1.95 $345.45M
₿7.38K
$0.8395
₿0.000018
$0.8122
₿0.000017
$13.93M
₿283.36
$829.11M
₿17.71K
$345.45M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Axelar  AXL $0.3643
₿0.000019
7.30 $343.78M
₿12.44K
$0.3816
₿0.000022
$0.3381
₿0.000019
$18.69M
₿619.31
$435.99M
₿22.79K
$343.78M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01723
₿0.00000022
-0.29 $331.61M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.22M
₿387.46
$343.02M
₿4.41K
$331.61M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.03 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.82M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
202 SuperFarm  SUPER $0.706
₿0.000015
8.68 $319.02M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$24.37M
₿170.02
$706.27M
₿15.93K
$319.02M
₿7.2K
Прогноз цены на SuperFarm(super)
203 LayerZero  ZRO $2.87
4.25 $318.66M
$2.91
$2.73
$77.88M
$2.87B
$318.66M
Прогноз цены на LayerZero(zro)
205 JUST  JST $0.03167
₿0.00000055
-0.12 $313.58M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.61M
₿453.18
$313.58M
₿5.54K
$313.58M
₿4.98K
Прогноз цены на JUST(jst)
206 Akash Network  AKT $1.26
₿0.000058
4.76 $311.2M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.46M
₿109.29
$312.26M
₿13.7K
$311.2M
₿13.59K
Прогноз цены на Akash Network(akt)
207 Mina Protocol  MINA $0.252
₿0.000014
3.81 $309.5M
₿16.15K
$0.2546
₿0.000015
$0.2413
₿0.000014
$20.66M
₿546.62
$309.5M
₿17.07K
$309.5M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 Turbo  TURBO $0.004456
₿0.000000011
-1.76 $308.11M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$180.77M
₿111.06
$308.11M
₿772.11
$308.11M
₿772.11
Прогноз цены на Turbo(turbo)
209 MimbleWimbleCoin  MWC $27.97
₿0.00019
1.26 $307.18M
₿2.15K
$28.13
₿0.00020
$27.63
₿0.00018
$176.21K
₿0.11
$307.19M
₿2.15K
$307.18M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
211 Creditcoin  CTC $0.6806
₿0.000011
-0.91 $305.79M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$15.89M
₿123.77
$408.25M
₿6.95K
$305.79M
₿3.77K
Прогноз цены на Creditcoin(ctc)
215 Gnosis  GNO $113.57
₿0.0051
1.67 $294.09M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.02M
₿76.52
$340.7M
₿15.63K
$294.09M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Wemix Token  WEMIX $0.6896
₿0.000028
-0.90 $289.84M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.61M
₿115.52
$372.34M
₿27.64K
$289.84M
₿10.28K
Прогноз цены на Wemix Token(wemix)
220 Golem  GLM $0.2838
₿0.0000076
2.56 $283.89M
₿7.62K
$0.2848
₿0.0000080
$0.2761
₿0.0000076
$18.36M
₿224.55
$283.89M
₿7.62K
$283.89M
₿7.62K
Прогноз цены на Golem(glm)
223 Venom  VENOM $0.1334
₿0.0000077
-0.90 $276.02M
₿0
$0.1357
₿0.0000078
$0.1295
₿0.0000075
$1.82M
₿310.98
$970.99M
₿292.92
$276.02M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.52
₿0.00052
1.87 $275.42M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.53M
₿729.96
$275.42M
₿10.03K
$275.42M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.89
₿0.000079
0.57 $272.97M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.41M
₿907.8
$1.2B
₿34.19K
$272.97M
₿7.89K
Прогноз цены на MX Token(mx)
226 1inch  1INCH $0.1952
₿0.0000081
4.06 $270.67M
₿9.3K
$0.1964
₿0.0000085
$0.187
₿0.0000080
$25.7M
₿675.32
$292.93M
₿12.17K
$270.67M
₿9.3K
Прогноз цены на 1inch(1inch)
227 Kusama  KSM $16.3
₿0.00057
4.10 $267.56M
₿5.2K
$16.38
₿0.00061
$15.63
₿0.00057
$17.74M
₿368.76
$267.56M
₿5.79K
$267.56M
₿5.2K
Прогноз цены на Kusama(ksm)
228 Stader ETHx  ETHX $1,901.99
₿0.051
2.17 $264.88M
₿6.4K
$1,917.89
₿0.052
$1,844.15
₿0.051
$22.32K
₿15.05
$264.88M
₿6.4K
$264.88M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
229 Theta Fuel  TFUEL $0.0381
₿0.0000015
2.97 $263.68M
₿9.97K
$0.03828
₿0.0000017
$0.037
₿0.0000015
$5.06M
₿865.08
$263.68M
₿9.97K
$263.68M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
230 Blur  BLUR $0.1137
₿0.0000074
-0.12 $262.4M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$23.65M
₿715.12
$341.28M
₿22.31K
$262.4M
₿11.38K
Прогноз цены на Blur(blur)
231 SafePal  SFP $0.5219
₿0.000013
2.51 $261.25M
₿6.03K
$0.5287
₿0.000013
$0.5086
₿0.000012
$9.58M
₿283.26
$261.25M
₿6.52K
$261.25M
₿6.03K
Прогноз цены на SafePal(sfp)
233 Zilliqa  ZIL $0.01313
₿0.00000046
2.18 $260.46M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.65M
₿447.52
$269.43M
₿8.92K
$260.46M
₿8.56K
Прогноз цены на Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7654
₿0.000055
0.41 $259.86M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$32.04M
₿676.8
$260.18M
₿18.23K
$259.86M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
237 Compound Wrapped BTC  CWBTC $1,910.32
₿0.020
1.89 $256.01M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$256.01M
₿6.64K
$256.01M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Snek  SNEK $0.003406
₿0.000000016
10.38 $253.11M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$3.86M
₿18.49
$256.18M
₿1.22K
$253.11M
₿1.18K
Прогноз цены на Snek(snek)
239 Safe  SAFE $0.4494
0.38 $254.99M
$0.4551
₿0.
$0.4397
₿0.
$10.36M
₿0
$449.8M
$254.99M
Прогноз цены на Safe(safe)
242 Aethir  ATH $0.02961
1.22 $251.13M
$0.02997
$0.02918
$18.26M
$1.24B
$251.13M
Прогноз цены на Aethir(ath)
245 cat in a dogs world  MEW $0.002767
₿0.000000054
4.36 $246.08M
₿4.85K
$0.002876
₿0.000000057
$0.00264
₿0.000000051
$63.17M
₿581.86
$246.08M
₿4.85K
$246.08M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 Notcoin  NOT $0.002395
₿0.00000000054
5.60 $245.37M
$0.002472
$0.002257
$73.75M
$245.37M
$245.37M
Прогноз цены на Notcoin(not)
247 VeThor  VTHO $0.002758
₿0.000000056
5.10 $244.89M
₿4.2K
$0.002758
₿0.000000057
$0.002595
₿0.000000055
$9.52M
₿47.93
$244.91M
$244.89M
₿4.2K
Прогноз цены на VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
3.25 $242.46M
₿7.59K
$2.31
₿0.000075
$2.22
₿0.000065
$24.49M
₿1.31K
$247.52M
₿7.79K
$242.46M
₿7.59K
Прогноз цены на Qtum(qtum)
252 Nervos Network  CKB $0.005184
₿0.00000052
4.91 $240.62M
₿23.29K
$0.005277
₿0.00000054
$0.004923
₿0.00000043
$16.9M
₿4.81K
$244.48M
₿23.65K
$240.62M
₿23.29K
Прогноз цены на Nervos Network(ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,971.29
₿0.053
2.08 $239.38M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.4M
₿151.43
$735.73M
₿78.73K
$239.38M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.13
₿0.00036
6.48 $236.91M
₿5.82K
$14.24
₿0.00037
$13.17
₿0.00036
$3.66M
₿45.63
$236.91M
₿7.65K
$236.91M
₿5.82K
Прогноз цены на Decred(dcr)
256 Mog Coin  MOG $0.0000006069
₿0.0000000000085
10.73 $237.02M
₿3.35K
$0.0000006233
₿0.0000000000088
$0.0000005475
₿0.0000000000081
$21.28M
₿80.89
$237.02M
₿3.35K
$237.02M
₿3.35K
Прогноз цены на Mog Coin(mog)
257 Swell Ethereum  SWETH $1,952.76
₿0.053
1.77 $236.91M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$154.37K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.25 $234.6M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.26M
₿51.78
$595.49M
₿12.16K
$234.6M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
259 0x  ZRX $0.2761
₿0.0000094
3.10 $234.37M
₿8.02K
$0.2796
₿0.000010
$0.2669
₿0.0000094
$42.29M
₿396.76
$276.25M
₿9.47K
$234.37M
₿8.02K
Прогноз цены на 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-1.29 $232.93M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$27.21M
₿69.57
$283.74M
₿5.2K
$232.93M
₿4.28K
Прогноз цены на Convex Finance(cvx)
261 Arkham  ARKM $0.5732
₿0.000027
3.29 $232.66M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$89.25M
₿954.55
$573.27M
₿26.83K
$232.66M
₿5.49K
Прогноз цены на Arkham(arkm)
262 BENQI Liquid Staked AVAX  SAVAX $27.08
₿0.00077
1.10 $231.52M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.8M
₿25.86
$231.53M
₿5.14K
$231.52M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
263 EURC  EURC $1.14
₿0.000015
0.02 $231.04M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.09M
₿24.04
$231.04M
₿765.5
$231.04M
₿765.5
Прогноз цены на EURC(eurc)
264 Moca Network  MOCA $0.08589
3.43 $229.53M
$0.08713
$0.08266
$29.55M
$763.29M
$229.53M
Прогноз цены на Moca Network(moca)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.18 $226.86M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$279.96M
₿2.22K
$226.86M
₿1.8K
Прогноз цены на BTSE Token(btse)
266 Gas  GAS $3.47
₿0.000093
5.28 $225.55M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.59M
₿233.74
$225.55M
₿6.04K
$225.55M
₿6.04K
Прогноз цены на Gas(gas)
267 Verus Coin  VRSC $2.86
₿0.000016
-2.78 $225.29M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.83K
₿0.22
$225.29M
₿1.39K
$225.29M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
268 Astar  ASTR $0.02944
₿0.0000019
2.39 $225.23M
₿11.16K
$0.02988
₿0.0000021
$0.02864
₿0.0000019
$9.05M
₿630.48
$247.56M
₿16.73K
$225.23M
₿11.16K
Прогноз цены на Astar(astr)
269 Basic Attention Token  BAT $0.1497
₿0.0000044
4.72 $224.11M
₿6.64K
$0.152
₿0.0000047
$0.1427
₿0.0000044
$24.99M
₿1.23K
$224.75M
₿6.67K
$224.11M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.78M
₿59.52
$221M
₿676.45
$221M
₿676.45
Прогноз цены на GHO(gho)
272 Liquid Staked ETH  LSETH $1,938.81
₿0.053
2.14 $220.7M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.8M
₿1.08
$220.7M
₿3.56K
$220.7M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 XYO Network  XYO $0.0158
₿0.00000014
48.50 $220.36M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$67.63M
₿32.02
$220.36M
₿2.03K
$220.36M
₿2.03K
Прогноз цены на XYO Network(xyo)
274 SwissBorg  BORG $0.2253
₿0.0000036
3.82 $221.32M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$495.8K
₿25.58
$221.32M
₿3.62K
$221.32M
₿3.62K
Прогноз цены на SwissBorg(borg)
275 Entangle  NTGL $0.0003594
₿0.000023
1.80 $218.03M
₿2.77K
$0.0003717
₿0.000024
$0.0003504
₿0.000022
$3.01K
₿40.35
$304.84M
₿23.16K
$218.03M
₿2.77K
Прогноз цены на Entangle(ntgl)
276 Frax Ether  FRXETH $1,790.53
₿0.051
1.50 $217.3M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$799.2K
₿97.69
$217.3M
₿13K
$217.3M
₿13K
Прогноз цены на Frax Ether(frxeth)
277 Livepeer  LPT $5.43
₿0.00022
6.12 $217.54M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.68M
₿341.58
$217.54M
₿7.03K
$217.54M
₿7.03K
Прогноз цены на Livepeer(lpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь