Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.0453 ₿0.00000050	-0.59	$399.33M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.29M ₿231.16	$399.33M ₿4.5K	$399.33M ₿4.5K
177	Celestia TIA	$0.4502 ₿0.0000050	-2.23	$392.66M ₿4.42K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.43M ₿264.21	$522.76M ₿5.88K	$392.66M ₿4.42K
178	Kinesis Silver KAG	$104.12 ₿0.0011	1.07	$387.6M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$767.68K ₿8.63	$387.6M ₿4.37K	$387.6M ₿4.37K
180	The Graph GRT	$0.03608 ₿0.00000040	-1.21	$386.16M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.51M ₿130.13	$390.01M ₿4.38K	$386.16M ₿4.34K
181	Kinesis Gold KAU	$161.21 ₿0.0018	0.58	$384.76M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$504.74K ₿5.68	$384.76M ₿4.33K	$384.76M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.61	$383.16M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.34M ₿806.67	$1.89B ₿21.3K	$383.16M ₿4.32K
185	Axie Infinity AXS	$2.22 ₿0.000024	-17.90	$373.61M ₿4.17K	$2.79 ₿0.000031	$2.19 ₿0.000024	$266.29M ₿2.82K	$597.99M ₿6.68K	$373.61M ₿4.17K
187	The Sandbox SAND	$0.1375 ₿0.0000015	-9.21	$367.06M ₿4.13K	$0.1514 ₿0.0000017	$0.1373 ₿0.0000015	$46.78M ₿570.77	$412.85M ₿4.65K	$367.06M ₿4.13K
189	IOTA IOTA	$0.0859 ₿0.00000096	-2.13	$365.89M ₿4.11K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$6.01M ₿68.02	$412.65M ₿4.64K	$365.89M ₿4.11K
190	Starknet STRK	$0.07024 ₿0.00000079	-2.71	$365.8M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$32.39M ₿378.58	$702.63M ₿7.9K	$365.8M ₿4.11K
191	Gnosis GNO	$138.12 ₿0.0015	0.07	$364.41M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.19M ₿35.73	$414.16M ₿4.67K	$364.41M ₿4.11K
192	Conflux Token CFX	$0.07042 ₿0.00000079	-0.71	$363.83M ₿4.1K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.46M ₿95.35	$404.24M ₿4.55K	$363.83M ₿4.1K
193	EURC EURC	$1.18 ₿0.000013	-0.07	$360.18M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.48M ₿164.08	$360.2M ₿4.06K	$360.18M ₿4.06K
194	Trust Wallet Token TWT	$0.8571 ₿0.0000096	-2.27	$357.31M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.1M ₿80.02	$857.58M ₿9.67K	$357.31M ₿4.03K
195	Bitcoin SV BSV	$17.82 ₿0.00020	-1.11	$356.1M ₿4.01K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.3M ₿70.81	$356.1M ₿4.01K	$356.1M ₿4.01K
197	Telcoin TEL	$0.003733 ₿0.000000042	-1.45	$354.71M ₿4K	$0.003816 ₿0.000000042	$0.00373 ₿0.000000042	$1.23M ₿13.96	$373.08M ₿4.21K	$354.71M ₿4K
199	APENFT NFT	$0.0000003553 ₿0.0000000000040	-0.26	$352.2M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.89M ₿143.88	$352.2M ₿3.97K	$352.2M ₿3.97K
201	crvUSD CRVUSD	$0.9963 ₿0.000011	-0.29	$351.01M ₿3.95K	$1 ₿0.000011	$0.9947 ₿0.000011	$13.78M ₿183.38	$350.03M ₿3.95K	$351.01M ₿3.95K
202	Ethereum Name Service ENS	$9.01 ₿0.00010	-1.86	$343.98M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.24M ₿160.47	$900.59M ₿10.14K	$343.98M ₿3.87K
203	Pyth Network PYTH	$0.05952 ₿0.00000067	1.02	$343.02M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.51M ₿147.14	$596.55M ₿6.71K	$343.02M ₿3.86K
204	Olympus OHM	$20.58 ₿0.00023	-0.88	$337.54M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.14K ₿1.65	$434.05M ₿4.89K	$337.54M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,820 ₿0.99	-0.45	$336.54M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$7.08M ₿80.76	$336.54M ₿3.79K	$336.54M ₿3.79K
206	ether.fi Staked ETH EETH	$2,958.13 ₿0.033	1.09	$336.49M ₿3.8K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.5K ₿0.03	$9.96B ₿112.28K	$336.49M ₿3.8K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.97	$334.56M ₿3.77K	$2.05 ₿0.000023	$1.96 ₿0.000022	$35M ₿393.83	$556.08M ₿6.27K	$334.56M ₿3.77K
209	dogwifhat WIF	$0.3306 ₿0.0000037	-1.91	$330.57M ₿3.72K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.14M ₿613.93	$330.57M ₿3.72K	$330.57M ₿3.72K
211	Decred DCR	$17.82 ₿0.00020	-6.47	$306.97M ₿3.47K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.18M ₿35.74	$306.97M ₿3.47K	$306.97M ₿3.47K
212	Undeads Games UDS	$2.4 ₿0.000027	-0.44	$299.91M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$634.01K ₿7.15	$602M ₿6.78K	$299.91M ₿3.38K
219	Gala GALA	$0.006129 ₿0.000000069	-2.47	$289.29M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$24.93M ₿283.81	$289.29M ₿3.26K	$289.29M ₿3.26K
220	Theta Network THETA	$0.2873 ₿0.0000032	-3.05	$287.4M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.71M ₿76.08	$287.4M ₿3.24K	$287.4M ₿3.24K
221	Decentraland MANA	$0.1489 ₿0.0000016	-5.95	$285.84M ₿3.22K	$0.1586 ₿0.0000017	$0.1487 ₿0.0000016	$21.78M ₿252.54	$326.66M ₿3.68K	$285.84M ₿3.22K
224	Frax FRAX	$0.9921 ₿0.000011	0.04	$273.98M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16	$273.98M ₿3.09K	$273.98M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.06	$273.7M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$361.68K ₿4.38	$273.7M ₿3.07K	$273.7M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.89	$272.74M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.5M ₿185.54	$563.5M ₿6.33K	$272.74M ₿3.06K
231	Basic Attention Token BAT	$0.1759 ₿0.0000019	-3.64	$263.63M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.75M ₿134.68	$264.39M ₿2.98K	$263.63M ₿2.97K
235	Instadapp FLUID	$3.34 ₿0.000037	32.45	$257.59M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.8M ₿2.77K	$332.24M ₿3.75K	$257.59M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.15	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$11.91M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	Нео NEO	$3.6 ₿0.000040	-1.55	$254.25M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.24M ₿70.56	$360.48M ₿4.05K	$254.25M ₿2.86K
239	ZKsync ZK	$0.02841 ₿0.00000031	-1.27	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.35M ₿149.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006706 ₿0.000000075	-3.72	$246.32M ₿2.77K	$0.006965 ₿0.000000078	$0.006661 ₿0.000000075	$5.97M ₿75.14	$357.81M ₿4.02K	$246.32M ₿2.77K
242	Frax Ether FRXETH	$2,920.23 ₿0.033	-0.43	$244.1M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$389.45K ₿2.81	$244.1M ₿2.75K	$244.1M ₿2.75K
243	MimbleWimbleCoin MWC	$22.04 ₿0.00024	-1.18	$239.53M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$146.08K ₿1.63	$239.53M ₿2.74K	$239.53M ₿2.74K
246	Compound Governance Token COMP	$24.31 ₿0.00027	1.43	$235.1M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.97M ₿144.8	$243.17M ₿2.74K	$235.1M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.08	$226.58M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$12.26M ₿158.97	$226.58M ₿2.55K	$226.58M ₿2.55K
256	Helium HNT	$1.2 ₿0.000013	-1.29	$222.88M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.38M ₿26.72	$266.75M ₿3.01K	$222.88M ₿2.51K
260	Golem GLM	$0.2205 ₿0.0000024	-2.38	$220.46M ₿2.48K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.25M ₿68.26	$220.46M ₿2.48K	$220.46M ₿2.48K
261	SwissBorg BORG	$0.2228 ₿0.0000025	-1.38	$219.37M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.55K ₿2.72	$219.37M ₿2.46K	$219.37M ₿2.46K
263	Ultima ULTIMA	$5,770.67 ₿0.064	-4.07	$217.33M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.87M ₿144.56	$575.38M ₿6.48K	$217.33M ₿2.45K
275	eCash XEC	$0.00001033 ₿0.00000000011	-2.00	$206.61M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.71M ₿41.45	$206.61M ₿2.32K	$206.61M ₿2.32K
276	Terra LUNC	$0.00003762 ₿0.00000000042	-2.27	$206.28M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$8.08M ₿113	$244.01M ₿2.74K	$206.28M ₿2.32K
277	Convex Finance CVX	$2.24 ₿0.000025	2.53	$205.88M ₿2.33K	$2.31 ₿0.000026	$2.19 ₿0.000024	$12.61M ₿144.79	$224.32M ₿2.53K	$205.88M ₿2.33K
283	Immutable IMX	$0.2439 ₿0.0000027	-4.07	$202.43M ₿2.27K	$0.2543 ₿0.0000028	$0.2423 ₿0.0000027	$17.43M ₿196.87	$488.11M ₿5.48K	$202.43M ₿2.27K
284	Thorchain RUNE	$0.5761 ₿0.0000064	-1.06	$202.38M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$27.61M ₿321.98	$245.03M ₿2.76K	$202.38M ₿2.28K
288	1inch 1INCH	$0.1417 ₿0.0000015	-1.36	$198.87M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$7.62M ₿94.54	$212.85M ₿2.4K	$198.87M ₿2.24K
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.08	$179.66M ₿2.02K	$1.28 ₿0.000014	$1.28 ₿0.000014	$169.69K ₿1.85	$179.66M ₿2.02K	$179.66M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.23	$179M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.85M ₿100.51	$797.21M ₿8.99K	$179M ₿2.02K
304	SafePal SFP	$0.3562 ₿0.0000040	-4.12	$178M ₿2.01K	$0.3719 ₿0.0000041	$0.3556 ₿0.0000039	$3.29M ₿37.12	$178M ₿2.01K	$178M ₿2.01K
310	Kamino KMNO	$0.04538 ₿0.00000051	-2.75	$171.86M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.89M ₿65.54	$454.14M ₿5.12K	$171.86M ₿1.94K
312	OriginTrail TRAC	$0.3819 ₿0.0000042	-5.55	$170.82M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.34M ₿60.19	$190.96M ₿2.15K	$170.82M ₿1.92K
313	Rollbit Coin RLB	$0.0962 ₿0.0000010	7.70	$170.8M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$613.02K ₿6.9	$170.8M ₿1.93K	$170.8M ₿1.93K
314	Elrond EGLD	$5.81 ₿0.000065	-1.82	$169.62M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.78M ₿61.21	$169.62M ₿1.91K	$169.62M ₿1.91K
315	AMP Token AMP	$0.001997 ₿0.000000022	-1.97	$168.41M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.53	$199.25M ₿2.25K	$168.41M ₿1.9K
316	Horizen ZEN	$9.51 ₿0.00010	-3.81	$168.23M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.28M ₿380.36	$199.54M ₿2.24K	$168.23M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,363.62 ₿0.037	-0.58	$167.17M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.07K ₿0.02	$167.17M ₿1.88K	$167.17M ₿1.88K
319	APEcoin APE	$0.1823 ₿0.0000020	-3.12	$166.28M ₿1.88K	$0.1887 ₿0.0000021	$0.1826 ₿0.0000020	$16.7M ₿185.12	$183M ₿2.07K	$166.28M ₿1.88K
321	Wemix Token WEMIX	$0.3522 ₿0.0000039	-4.80	$162.61M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.39M ₿2.19K	$162.61M ₿1.84K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.01*	$162.04M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.86M ₿594.89	$162.04M ₿1.83K	$162.04M ₿1.83K
327	Satoshi Stablecoin SATUSD	$0.9934 ₿0.000011	-0.09	$158.56M ₿1.79K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.56K ₿0.18	$158.56M ₿1.79K	$158.56M ₿1.79K
328	Wormhole W	$0.02957 ₿0.00000033	-1.51	$157.32M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.87M ₿302.91	$296.05M ₿3.33K	$157.32M ₿1.77K
330	Jito JTO	$0.3629 ₿0.0000040	9.98	$156.62M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$54.83M ₿514.4	$365.03M ₿4.04K	$156.62M ₿1.73K
331	Livepeer LPT	$3.18 ₿0.000035	-16.52	$156.28M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$113.5M ₿1.33K	$156.28M ₿1.76K	$156.28M ₿1.76K
333	Beam BEAM	$0.003033 ₿0.000000034	4.92	$155.43M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.25M ₿182.5	$177.15M ₿1.99K	$155.43M ₿1.75K
337	Aethir ATH	$0.00914 ₿0.00000010	3.35	$151.85M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.04M ₿202.88	$384.05M ₿4.32K	$151.85M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.92	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	1.73	$147.58M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.62M ₿29.51	$305.14M ₿3.44K	$147.58M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002291 ₿0.000000025	-4.41	$143.5M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.02M ₿92.05	$229.4M ₿2.58K	$143.5M ₿1.61K
349	Synthetix Network Token SNX	$0.4122 ₿0.0000046	-1.24	$141.66M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.84M ₿154.88	$141.84M ₿1.6K	$141.66M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.25	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.07M ₿1.95K	$138.45M ₿1.56K
356	dYdX DYDX	$0.1664 ₿0.0000018	-1.83	$136.85M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.21M ₿36.26	$159.8M ₿1.8K	$136.85M ₿1.54K
357	NXM NXM	$72.51 ₿0.00081	-0.37	$136.67M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.67M ₿1.54K	$136.67M ₿1.54K
359	Creditcoin CTC	$0.2644 ₿0.0000029	-5.85	$135.22M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.61M ₿51.81	$158.93M ₿1.79K	$135.22M ₿1.52K
360	Qtum QTUM	$1.27 ₿0.000014	-0.91	$135.03M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.78M ₿53.59	$137.41M ₿1.55K	$135.03M ₿1.52K
363	SuperFarm SUPER	$0.2097 ₿0.0000023	6.29	$133.43M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.79M ₿559.15	$209.41M ₿2.37K	$133.43M ₿1.51K
364	Oasis Network ROSE	$0.01771 ₿0.00000019	7.49	$133.08M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.27M ₿484.97	$177.21M ₿1.99K	$133.08M ₿1.5K
365	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$273.69K ₿2.95	$185.31M ₿2.09K	$133.08M ₿1.5K
367	Flow FLOW	$0.08087 ₿0.00000091	-9.37	$132.54M ₿1.5K	$0.09051 ₿0.0000010	$0.08093 ₿0.00000091	$7.72M ₿86.56	$132.54M ₿1.5K	$132.54M ₿1.5K
369	Brett BRETT	$0.01326 ₿0.00000014	-2.03	$131.55M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.18M ₿102.11	$131.55M ₿1.48K	$131.55M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-1.06	$130.54M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.54M ₿1.47K	$130.54M ₿1.47K
372	Origin Ether OETH	$2,930.44 ₿0.033	-0.56	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.62M ₿1.46K	$129.62M ₿1.46K
374	Verge XVG	$0.007726 ₿0.000000086	-3.92	$127.26M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.99M ₿146.3	$127.52M ₿1.43K	$127.26M ₿1.43K
376	Akash Network AKT	$0.435 ₿0.0000048	2.25	$124.78M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.83M ₿1.41K	$124.78M ₿1.41K
378	BitMart Token BMX	$0.3643 ₿0.0000041	-0.48	$123.78M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$233.19M ₿2.65K	$123.78M ₿1.41K
379	Gas GAS	$1.9 ₿0.000021	-0.61	$123.43M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.43M ₿1.39K	$123.43M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.43	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.92K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001212 ₿0.000000013	-6.27	$121.3M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.4	$121.3M ₿1.36K	$121.3M ₿1.36K
385	Merlin Chain MERL	$0.1077 ₿0.0000012	-13.98	$121.21M ₿1.37K	$0.1252 ₿0.0000013	$0.1076 ₿0.0000012	$13.65M ₿154.5	$226.25M ₿2.56K	$121.21M ₿1.37K
386	Toshi TOSHI	$0.0002866 ₿0.0000000032	-1.04	$120.74M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.33	$120.74M ₿1.36K	$120.74M ₿1.36K
390	Kusama KSM	$6.7 ₿0.000075	-0.66	$118.52M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.86M ₿54.3	$118.52M ₿1.33K	$118.52M ₿1.33K
391	Safe SAFE	$0.172 ₿0.0000019	-4.95	$118.07M ₿1.33K	$0.1908 ₿0.0000021	$0.1716 ₿0.0000019	$5.93M ₿66.04	$171.8M ₿1.94K	$118.07M ₿1.33K
392	Nervos Network CKB	$0.002447 ₿0.000000027	-0.52	$117.7M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.12M ₿58.29	$119.56M ₿1.35K	$117.7M ₿1.33K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}