Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Starknet STRK	$0.03444 ₿0.00000054	0.21	$218.93M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$23.56M ₿358.13	$344.49M ₿5.44K	$218.93M ₿3.46K
169	Pendle PENDLE	$1.26 ₿0.000019	1.94	$214.85M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.4M ₿459.39	$354.41M ₿5.59K	$214.85M ₿3.39K
170	BNB48 Club Token KOGE	$63.56 ₿0.00099	-0.43	$214.78M ₿3.37K	$64.5 ₿0.0010	$62.35 ₿0.00098	$89.5K ₿1.63	$214.78M ₿3.37K	$214.78M ₿3.37K
171	Optimism OP	$0.09908 ₿0.0000015	5.70	$214M ₿3.39K	$0.1004 ₿0.0000015	$0.09262 ₿0.0000014	$46.28M ₿726.02	$427M ₿6.77K	$214M ₿3.39K
172	The Graph GRT	$0.0198 ₿0.00000031	2.62	$213.85M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.82M ₿179.75	$213.86M ₿3.37K	$213.85M ₿3.37K
173	Decred DCR	$12.09 ₿0.00019	0.02	$211.18M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$884.34K ₿13.84	$211.19M ₿3.32K	$211.18M ₿3.32K
174	IOTA IOTA	$0.04694 ₿0.00000073	3.78	$210.7M ₿3.31K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$9.44M ₿141.59	$230.44M ₿3.62K	$210.7M ₿3.31K
177	Ethereum Name Service ENS	$4.84 ₿0.000076	3.11	$195.82M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$10.02M ₿173.47	$484.61M ₿7.63K	$195.82M ₿3.08K
178	Ultima ULTIMA	$2,288.55 ₿0.035	1.51	$193.85M ₿3.04K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.93M ₿185.21	$228.85M ₿3.59K	$193.85M ₿3.04K
184	Akash Network AKT	$0.6252 ₿0.0000098	4.11	$182.42M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.23M ₿98.08	$184.06M ₿2.91K	$182.42M ₿2.88K
185	crvUSD CRVUSD	$0.9992 ₿0.000015	0.08	$182.31M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.94M ₿482.7	$182.31M ₿2.86K	$182.31M ₿2.86K
188	BTSE Token BTSE	$1.07 ₿0.000016	-2.66	$173M ₿2.72K	$1.1 ₿0.000017	$1.05 ₿0.000016	$5.1M ₿79.95	$213.5M ₿3.35K	$173M ₿2.72K
191	Compound Governance Token COMP	$17.65 ₿0.00027	-2.16	$170.63M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$12.04M ₿184.84	$176.49M ₿2.77K	$170.63M ₿2.68K
192	Railgun RAIL	$2.91 ₿0.000045	4.98	$167.59M ₿2.63K	$3 ₿0.000047	$2.67 ₿0.000042	$476.26K ₿7.51	$167.59M ₿2.63K	$167.59M ₿2.63K
193	Axie Infinity AXS	$0.9537 ₿0.000015	3.56	$165.38M ₿2.6K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$22.84M ₿371.05	$257.53M ₿4.06K	$165.38M ₿2.6K
196	Trust Wallet Token TWT	$0.3914 ₿0.0000061	0.40	$163.11M ₿2.57K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.64M ₿120.4	$391.47M ₿6.16K	$163.11M ₿2.57K
199	Satoshi Stablecoin SATUSD	$0.9982 ₿0.000015	0.45	$158.46M ₿2.49K	$1 ₿0.000015	$0.9875 ₿0.000015	$3.09K ₿0.05	$158.46M ₿2.49K	$158.46M ₿2.49K
200	dogwifhat WIF	$0.1581 ₿0.0000025	2.85	$157.96M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.34M ₿429.78	$157.96M ₿2.49K	$157.96M ₿2.49K
201	OriginTrail TRAC	$0.3529 ₿0.0000055	3.21	$157.87M ₿2.49K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$3.28M ₿51.34	$176.48M ₿2.78K	$157.87M ₿2.49K
203	Raydium RAY	$0.5846 ₿0.0000092	0.93	$157.27M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$12.75M ₿237.77	$324.51M ₿5.12K	$157.27M ₿2.48K
205	Theta Network THETA	$0.1558 ₿0.0000024	-0.43	$155.84M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.03M ₿110.56	$155.84M ₿2.46K	$155.84M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.49	$155.76M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$7.07M ₿111.03	$693.7M ₿10.9K	$155.76M ₿2.45K
207	Нео NEO	$2.17 ₿0.000034	0.16	$153.21M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.04M ₿106.59	$217.23M ₿3.42K	$153.21M ₿2.41K
208	SwissBorg BORG	$0.1541 ₿0.0000024	0.37	$151.41M ₿2.39K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$152.5K ₿2.4	$151.41M ₿2.39K	$151.41M ₿2.39K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.32	$150.37M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.22K ₿0.03	$150.37M ₿2.36K	$150.37M ₿2.36K
211	Onyxcoin XCN	$0.003797 ₿0.000000059	0.68	$146.23M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.07M ₿127.91	$202.78M ₿3.18K	$146.23M ₿2.29K
214	The Sandbox SAND	$0.05282 ₿0.00000083	2.27	$140.89M ₿2.22K	$0.05296 ₿0.00000083	$0.05116 ₿0.00000081	$15.63M ₿253.18	$158.47M ₿2.49K	$140.89M ₿2.22K
217	Basic Attention Token BAT	$0.09238 ₿0.0000014	-0.29	$138.17M ₿2.17K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12.26M ₿188.04	$138.56M ₿2.18K	$138.17M ₿2.17K
222	Thorchain RUNE	$0.3935 ₿0.0000061	-1.05	$133.17M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.77M ₿167.64	$139.4M ₿2.19K	$133.17M ₿2.09K
223	Decentraland MANA	$0.06743 ₿0.0000010	1.28	$130.49M ₿2.05K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.06M ₿190.07	$147.89M ₿2.32K	$130.49M ₿2.05K
225	Gala GALA	$0.002665 ₿0.000000042	-0.79	$129.34M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.8M ₿327.29	$129.34M ₿2.04K	$129.34M ₿2.04K
226	APEcoin APE	$0.1288 ₿0.0000020	2.77	$128.83M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$23.02M ₿361.95	$128.83M ₿2.03K	$128.83M ₿2.03K
228	Arweave AR	$1.92 ₿0.000030	2.48	$126.2M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.48M ₿242.67	$126.2M ₿1.99K	$126.2M ₿1.99K
229	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.09	$125.34M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$97.14K ₿1.53	$130.44M ₿2.05K	$125.34M ₿1.97K
233	Convex Finance CVX	$1.37 ₿0.000021	1.32	$124.36M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.7M ₿168.88	$137.59M ₿2.16K	$124.36M ₿1.96K
234	SafePal SFP	$0.2475 ₿0.0000038	1.01	$123.79M ₿1.95K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.68M ₿26.22	$123.79M ₿1.95K	$123.79M ₿1.95K
238	Immutable IMX	$0.1432 ₿0.0000022	1.91	$120.73M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.28M ₿177.07	$286.63M ₿4.51K	$120.73M ₿1.9K
240	Wemix Token WEMIX	$0.2555 ₿0.0000040	-1.38	$118.12M ₿1.85K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.01M ₿15.5	$141.17M ₿2.21K	$118.12M ₿1.85K
252	Golem GLM	$0.1107 ₿0.0000017	3.92	$110.83M ₿1.74K	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$7.71M ₿121.29	$110.83M ₿1.74K	$110.83M ₿1.74K
255	eCash XEC	$0.000005439 ₿0.000000000085	1.84	$109.03M ₿1.72K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.77M ₿54.5	$109.03M ₿1.72K	$109.03M ₿1.72K
258	ZKsync ZK	$0.01101 ₿0.00000017	-2.38	$106.84M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$15.49M ₿242.53	$231.22M ₿3.64K	$106.84M ₿1.68K
261	STP Network AWE	$0.05425 ₿0.00000085	0.44	$105.46M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$1.92M ₿30.26	$105.46M ₿1.65K	$105.46M ₿1.65K
262	dYdX DYDX	$0.1218 ₿0.0000019	3.27	$102.83M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.48M ₿88.41	$116.75M ₿1.84K	$102.83M ₿1.62K
267	1inch 1INCH	$0.07182 ₿0.0000011	-0.13	$101.15M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.63M ₿181.27	$107.95M ₿1.7K	$101.15M ₿1.59K
274	Rollbit Coin RLB	$0.0598 ₿0.00000093	-2.03	$98.74M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.71K ₿4.06	$98.74M ₿1.55K	$98.74M ₿1.55K
275	BitMart Token BMX	$0.2902 ₿0.0000045	0.10	$98.55M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.69M ₿152.16	$185.66M ₿2.91K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.25	$98.2M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$122.76M ₿1.92K	$98.2M ₿1.54K
281	Aethir ATH	$0.004464 ₿0.000000070	0.82	$89.95M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.3M ₿225.26	$187.68M ₿2.95K	$89.95M ₿1.42K
283	Livepeer LPT	$1.8 ₿0.000028	3.96	$89.42M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.65M ₿212.21	$89.42M ₿1.41K	$89.42M ₿1.41K
287	Kamino KMNO	$0.01804 ₿0.00000028	26.19	$86.89M ₿1.37K	$0.01814 ₿0.00000028	$0.01413 ₿0.00000022	$10.31M ₿169.31	$180.41M ₿2.85K	$86.89M ₿1.37K
288	Instadapp FLUID	$1.1 ₿0.000017	-1.61	$86.75M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3M ₿47.09	$110.24M ₿1.73K	$86.75M ₿1.36K
289	Elrond EGLD	$2.87 ₿0.000045	0.19	$86.8M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.6M ₿87.8	$86.8M ₿1.36K	$86.8M ₿1.36K
292	Reserve Rights Token RSR	$0.001357 ₿0.000000021	0.01*	$85.01M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.56M ₿103.34	$135.89M ₿2.14K	$85.01M ₿1.34K
293	Synthetix Network Token SNX	$0.2453 ₿0.0000038	0.62	$84.53M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.65M ₿88.52	$84.63M ₿1.33K	$84.53M ₿1.33K
295	CoW Protocol COW	$0.1429 ₿0.0000022	2.63	$83.06M ₿1.3K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.93M ₿61.71	$143.12M ₿2.25K	$83.06M ₿1.3K
302	ViciCoin VCNT	$16.72 ₿0.00026	0.10	$81.46M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.15M ₿18.05	$167.24M ₿2.63K	$81.46M ₿1.28K
310	USDX USDX	$0.7117 ₿0.000011	-0.39	$79.43M ₿1.25K	$0.7276 ₿0.000011	$0.712 ₿0.000011	$3.99K ₿0.06	$79.43M ₿1.25K	$79.43M ₿1.25K
312	NXM NXM	$45.58 ₿0.00071	0.94	$78.66M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.66M ₿1.24K	$78.66M ₿1.24K
313	Arkham ARKM	$0.1226 ₿0.0000019	1.55	$78.57M ₿1.23K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$11.31M ₿173.71	$122.6M ₿1.92K	$78.57M ₿1.23K
314	Horizen ZEN	$4.35 ₿0.000068	0.85	$78.75M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.71M ₿162.54	$91.36M ₿1.44K	$78.75M ₿1.24K
316	Zignaly ZIG	$0.05553 ₿0.00000087	-0.37	$78.18M ₿1.23K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.93M ₿30.2	$108.43M ₿1.7K	$78.18M ₿1.23K
330	Qtum QTUM	$0.7126 ₿0.000011	2.92	$75.64M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.53M ₿86.73	$76.91M ₿1.21K	$75.64M ₿1.19K
332	0x ZRX	$0.08884 ₿0.0000013	2.86	$75.43M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.91M ₿123.72	$88.91M ₿1.4K	$75.43M ₿1.18K
333	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$75.17M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$25.07K ₿0.42	$75.17M ₿1.18K	$75.17M ₿1.18K
336	Felix feUSD FEUSD	$0.9971 ₿0.000015	0.03	$74.75M ₿1.17K	$1 ₿0.000016	$0.9943 ₿0.000015	$133.9K ₿2.1	$8.87B ₿139.29K	$74.75M ₿1.17K
338	Beam BEAM	$0.001449 ₿0.000000022	3.14	$74.35M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.41M ₿82.66	$84.74M ₿1.33K	$74.35M ₿1.17K
344	Gas GAS	$1.11 ₿0.000017	0.87	$72.14M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.44M ₿53.97	$72.14M ₿1.13K	$72.14M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.01*	$71.04M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.18M ₿1.12K	$71.04M ₿1.12K
347	Stargate Finance STG	$0.6046 ₿0.0000094	24.14	$70.99M ₿1.11K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$155.27M ₿2.43K	$70.99M ₿1.11K	$70.99M ₿1.11K
350	Ravencoin RVN	$0.004292 ₿0.000000067	3.59	$70.03M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.74M ₿73.79	$70.03M ₿1.1K	$70.03M ₿1.1K
351	ORDI ORDI	$3.32 ₿0.000052	4.94	$69.7M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.78M ₿373.61	$69.7M ₿1.1K	$69.7M ₿1.1K
352	AIOZ Network AIOZ	$0.05584 ₿0.00000087	-0.63	$69.6M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.4M ₿71.95	$70.41M ₿1.11K	$69.6M ₿1.1K
353	Safe SAFE	$0.09256 ₿0.0000014	-0.45	$69.41M ₿1.09K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.02M ₿15.62	$92.57M ₿1.46K	$69.41M ₿1.09K
356	yearn.finance YFI	$1,908.79 ₿0.030	2.09	$68.45M ₿1.08K	$1,926.1 ₿0.030	$1,854.02 ₿0.029	$5.52M ₿86.6	$70.07M ₿1.1K	$68.45M ₿1.08K
359	Kusama KSM	$3.66 ₿0.000057	1.11	$67.24M ₿1.06K	$3.69 ₿0.000058	$3.6 ₿0.000057	$7.86M ₿122.74	$67.24M ₿1.06K	$67.24M ₿1.06K
367	RIF Token RIF	$0.06506 ₿0.0000010	10.95	$65.06M ₿1.02K	$0.06505 ₿0.0000010	$0.05802 ₿0.00000092	$8.26M ₿130.15	$65.06M ₿1.02K	$65.06M ₿1.02K
368	Puff The Dragon PUFF	$0.07306 ₿0.0000011	0.02	$64.95M ₿1.02K	$0.07311 ₿0.0000011	$0.07268 ₿0.0000011	$6.63K ₿0.1	$64.95M ₿1.02K	$64.95M ₿1.02K
369	Orca ORCA	$1.06 ₿0.000016	5.23	$64.34M ₿1.02K	$1.07 ₿0.000016	$0.9973 ₿0.000015	$18.9M ₿296.32	$79.37M ₿1.26K	$64.34M ₿1.02K
372	ECOMI OMI	$0.0002355 ₿0.0000000037	1.71	$63.88M ₿1K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.44M ₿22.61	$73.3M ₿1.15K	$63.88M ₿1K
378	Theta Fuel TFUEL	$0.008489 ₿0.00000013	0.88	$62.6M ₿983.12	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.46M ₿23.1	$62.6M ₿983.12	$62.6M ₿983.12
381	Dog (Bitcoin) DOG	$0.0006172 ₿0.0000000097	2.34	$61.74M ₿971.97	$0.0006223 ₿0.0000000098	$0.0005959 ₿0.0000000094	$599.16K ₿9.35	$61.74M ₿971.97	$61.74M ₿971.97
385	Zilliqa ZIL	$0.003143 ₿0.000000049	1.96	$61.39M ₿964.87	$0.003158 ₿0.000000049	$0.003065 ₿0.000000048	$6.71M ₿118.05	$64.43M ₿1.01K	$61.39M ₿964.87
387	Degen DEGEN	$0.001656 ₿0.000000026	-1.68	$61.31M ₿963.53	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$6.01M ₿94.57	$61.31M ₿963.53	$61.31M ₿963.53
388	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	0.71	$61.13M ₿960.84	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.47M ₿54.48	$140.31M ₿2.21K	$61.13M ₿960.84
389	SuperFarm SUPER	$0.09497 ₿0.0000014	1.70	$60.85M ₿956.48	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.11M ₿63.57	$95.06M ₿1.49K	$60.85M ₿956.48
395	Turbo TURBO	$0.0008677 ₿0.000000013	0.68	$59.88M ₿940.23	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.18M ₿143.47	$59.88M ₿940.23	$59.88M ₿940.23
396	Velo VELO	$0.003389 ₿0.000000053	0.63	$59.6M ₿936.36	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.68M ₿57.76	$81.44M ₿1.28K	$59.6M ₿936.36
398	Numeraire NMR	$8.43 ₿0.00013	1.13	$59.38M ₿933.35	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.91M ₿77.03	$89.73M ₿1.41K	$59.38M ₿933.35
399	io.net IO	$0.1688 ₿0.0000026	-2.92	$59.09M ₿931.05	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.27M ₿396.52	$135.25M ₿2.13K	$59.09M ₿931.05
402	Qubic QUBIC	$0.0000004232 ₿0.0000000000066	-0.72	$58.67M ₿919.74	$0.0000004462 ₿0.0000000000070	$0.0000004203 ₿0.0000000000066	$1.61M ₿26.36	$72.7M ₿1.14K	$58.67M ₿919.74
406	GMX GMX	$5.61 ₿0.000088	3.16	$58.5M ₿919.39	$5.65 ₿0.000089	$5.38 ₿0.000085	$2.85M ₿44.57	$58.5M ₿919.39	$58.5M ₿919.39
407	Enjin Coin ENJ	$0.02959 ₿0.00000046	3.30	$58.37M ₿916.5	$0.02963 ₿0.00000046	$0.02825 ₿0.00000045	$5.62M ₿88.08	$59.06M ₿927.26	$58.37M ₿916.5
413	Brett BRETT	$0.005731 ₿0.000000089	1.17	$56.79M ₿891.17	$0.005866 ₿0.000000092	$0.005508 ₿0.000000087	$18.59M ₿291.32	$56.79M ₿891.17	$56.79M ₿891.17
415	ZetaChain ZETA	$0.03858 ₿0.00000060	2.78	$56.37M ₿893.24	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.28M ₿208.62	$81.02M ₿1.28K	$56.37M ₿893.24
416	Wormhole W	$0.00934 ₿0.00000014	3.96	$56.7M ₿891.48	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.5M ₿194.81	$94.19M ₿1.48K	$56.7M ₿891.48
422	Holo HOT	$0.000312 ₿0.0000000049	0.74	$55.63M ₿874.26	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.03	$55.63M ₿874.26	$55.63M ₿874.26
424	DUSK Network DUSK	$0.09391 ₿0.0000014	3.06	$55.23M ₿867.59	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.87M ₿105.44	$55.23M ₿867.59	$55.23M ₿867.59
425	Helium HNT	$0.3024 ₿0.0000047	-0.88	$55.32M ₿870.22	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.02M ₿141.89	$55.32M ₿870.22	$55.32M ₿870.22
427	Mina Protocol MINA	$0.04255 ₿0.00000066	2.42	$54.94M ₿863.6	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.93M ₿46.08	$54.94M ₿863.6	$54.94M ₿863.6
429	Nervos Network CKB	$0.001115 ₿0.000000017	0.60	$54.7M ₿859.07	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.43M ₿54.09	$55.61M ₿873.34	$54.7M ₿859.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}