Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
165	Starknet STRK	$0.03459 ₿0.00000054	0.54	$219.95M ₿3.46K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.25M ₿356.51	$346.1M ₿5.44K	$219.95M ₿3.46K
169	BNB48 Club Token KOGE	$63.64 ₿0.00099	-0.37	$215.09M ₿3.38K	$64.5 ₿0.0010	$62.35 ₿0.00098	$131.19K ₿2.06	$215.09M ₿3.38K	$215.09M ₿3.38K
170	Pendle PENDLE	$1.26 ₿0.000019	2.33	$214.93M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.34M ₿455.89	$354.55M ₿5.57K	$214.93M ₿3.37K
171	The Graph GRT	$0.01981 ₿0.00000031	2.37	$214.01M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.07M ₿180.71	$214.01M ₿3.37K	$214.01M ₿3.37K
172	Optimism OP	$0.099 ₿0.0000015	5.42	$213.18M ₿3.35K	$0.1004 ₿0.0000015	$0.09262 ₿0.0000014	$46.57M ₿725.06	$425.36M ₿6.69K	$213.18M ₿3.35K
173	IOTA IOTA	$0.04708 ₿0.00000074	4.07	$211.33M ₿3.33K	$0.04712 ₿0.00000074	$0.04478 ₿0.00000071	$9.46M ₿144.08	$231.13M ₿3.64K	$211.33M ₿3.33K
174	Decred DCR	$12.09 ₿0.00018	0.04	$211.04M ₿3.31K	$12.21 ₿0.00019	$11.98 ₿0.00018	$884.87K ₿13.9	$211.05M ₿3.31K	$211.04M ₿3.31K
177	Ethereum Name Service ENS	$4.85 ₿0.000076	3.32	$196.21M ₿3.08K	$4.88 ₿0.000076	$4.64 ₿0.000074	$11.24M ₿176.48	$485.57M ₿7.62K	$196.21M ₿3.08K
179	Ultima ULTIMA	$2,288.27 ₿0.035	1.44	$193.83M ₿3.04K	$2,320.42 ₿0.036	$2,254.81 ₿0.035	$9.91M ₿156.14	$228.83M ₿3.59K	$193.83M ₿3.04K
184	Akash Network AKT	$0.6271 ₿0.0000098	3.82	$183.17M ₿2.88K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.25M ₿101.79	$184.81M ₿2.91K	$183.17M ₿2.88K
185	crvUSD CRVUSD	$0.9991 ₿0.000015	0.03	$182.29M ₿2.86K	$1 ₿0.000016	$0.9981 ₿0.000015	$29.86M ₿467.07	$182.38M ₿2.87K	$182.29M ₿2.86K
187	BTSE Token BTSE	$1.07 ₿0.000016	-2.44	$173.4M ₿2.73K	$1.1 ₿0.000017	$1.05 ₿0.000016	$5.12M ₿80.53	$214M ₿3.36K	$173.4M ₿2.73K
191	Compound Governance Token COMP	$17.61 ₿0.00027	-2.16	$170.26M ₿2.68K	$18.06 ₿0.00028	$17.51 ₿0.00027	$11.97M ₿188.68	$176.1M ₿2.77K	$170.26M ₿2.68K
192	Railgun RAIL	$2.9 ₿0.000045	4.34	$166.89M ₿2.62K	$3 ₿0.000047	$2.67 ₿0.000042	$475.93K ₿7.48	$166.89M ₿2.62K	$166.89M ₿2.62K
193	Axie Infinity AXS	$0.9546 ₿0.000015	3.77	$165.52M ₿2.6K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$23.05M ₿361.81	$257.76M ₿4.05K	$165.52M ₿2.6K
196	Trust Wallet Token TWT	$0.3907 ₿0.0000061	0.25	$162.79M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.62M ₿119.7	$390.7M ₿6.14K	$162.79M ₿2.56K
199	dogwifhat WIF	$0.1584 ₿0.0000024	2.89	$158.31M ₿2.49K	$0.1592 ₿0.0000025	$0.1524 ₿0.0000024	$27.39M ₿430.55	$158.31M ₿2.49K	$158.31M ₿2.49K
200	Satoshi Stablecoin SATUSD	$0.9937 ₿0.000015	-0.01*	$158.21M ₿2.49K	$1 ₿0.000015	$0.9875 ₿0.000015	$3.06K ₿0.05	$158.21M ₿2.49K	$158.21M ₿2.49K
201	OriginTrail TRAC	$0.3528 ₿0.0000055	3.24	$157.84M ₿2.48K	$0.3591 ₿0.0000056	$0.34 ₿0.0000053	$3.3M ₿51.78	$176.44M ₿2.77K	$157.84M ₿2.48K
203	Raydium RAY	$0.5854 ₿0.0000092	0.99	$157.46M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$12.41M ₿195.7	$324.9M ₿5.11K	$157.46M ₿2.48K
205	Theta Network THETA	$0.1564 ₿0.0000024	0.15	$156.46M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$7.1M ₿111.43	$156.46M ₿2.46K	$156.46M ₿2.46K
206	MX Token MX	$1.7 ₿0.000026	-2.41	$155.82M ₿2.45K	$1.74 ₿0.000027	$1.7 ₿0.000026	$7.02M ₿110.26	$693.98M ₿10.9K	$155.82M ₿2.45K
207	Нео NEO	$2.18 ₿0.000034	0.44	$153.64M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.79M ₿106.98	$217.84M ₿3.43K	$153.64M ₿2.42K
208	SwissBorg BORG	$0.1543 ₿0.0000024	0.73	$151.55M ₿2.38K	$0.1583 ₿0.0000024	$0.1501 ₿0.0000023	$151.67K ₿2.4	$151.55M ₿2.38K	$151.55M ₿2.38K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.31	$150.36M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$2.22K ₿0.03	$150.36M ₿2.36K	$150.36M ₿2.36K
211	Onyxcoin XCN	$0.003794 ₿0.000000059	1.20	$146.46M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.04M ₿63.88	$203.1M ₿3.18K	$146.46M ₿2.29K
214	The Sandbox SAND	$0.05293 ₿0.00000083	2.55	$141.19M ₿2.22K	$0.05304 ₿0.00000083	$0.05116 ₿0.00000081	$15.63M ₿216.39	$158.8M ₿2.5K	$141.19M ₿2.22K
217	Basic Attention Token BAT	$0.09237 ₿0.0000014	-0.01*	$138.17M ₿2.17K	$0.09327 ₿0.0000014	$0.09043 ₿0.0000014	$12.13M ₿190.61	$138.57M ₿2.18K	$138.17M ₿2.17K
222	Thorchain RUNE	$0.3932 ₿0.0000061	-2.32	$133.07M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.58M ₿166.11	$139.29M ₿2.19K	$133.07M ₿2.09K
223	Decentraland MANA	$0.06752 ₿0.0000010	1.35	$130.66M ₿2.06K	$0.06884 ₿0.0000010	$0.06608 ₿0.0000010	$12.27M ₿193.1	$148.08M ₿2.33K	$130.66M ₿2.06K
225	Gala GALA	$0.002668 ₿0.000000041	-0.67	$129.52M ₿2.04K	$0.002729 ₿0.000000043	$0.002636 ₿0.000000041	$20.74M ₿325.71	$129.52M ₿2.04K	$129.52M ₿2.04K
226	APEcoin APE	$0.1291 ₿0.0000020	3.44	$129.19M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$22.38M ₿361.77	$129.19M ₿2.03K	$129.19M ₿2.03K
229	Arweave AR	$1.92 ₿0.000030	2.59	$125.82M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.5M ₿244.19	$125.82M ₿1.98K	$125.82M ₿1.98K
230	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.22	$125.23M ₿1.97K	$0.1317 ₿0.0000020	$0.1291 ₿0.0000020	$96.25K ₿1.51	$130.32M ₿2.05K	$125.23M ₿1.97K
234	Convex Finance CVX	$1.38 ₿0.000021	1.41	$124.25M ₿1.95K	$1.46 ₿0.000023	$1.33 ₿0.000021	$10.5M ₿164.82	$137.47M ₿2.16K	$124.25M ₿1.95K
235	SafePal SFP	$0.2472 ₿0.0000038	1.06	$123.6M ₿1.94K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.66M ₿25.69	$123.6M ₿1.94K	$123.6M ₿1.94K
238	Immutable IMX	$0.1435 ₿0.0000022	1.83	$120.92M ₿1.9K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.18M ₿177.38	$287.07M ₿4.51K	$120.92M ₿1.9K
240	Wemix Token WEMIX	$0.2562 ₿0.0000040	-1.11	$118.46M ₿1.86K	$0.2606 ₿0.0000041	$0.2548 ₿0.0000040	$1.03M ₿15.94	$141.57M ₿2.22K	$118.46M ₿1.86K
253	Golem GLM	$0.111 ₿0.0000017	4.23	$111.11M ₿1.75K	$0.111 ₿0.0000017	$0.1056 ₿0.0000016	$7.77M ₿123.29	$111.11M ₿1.75K	$111.11M ₿1.75K
255	eCash XEC	$0.00000545 ₿0.000000000085	2.08	$109.09M ₿1.71K	$0.00000547 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.49M ₿54.87	$109.09M ₿1.71K	$109.09M ₿1.71K
258	ZKsync ZK	$0.01102 ₿0.00000017	-1.69	$107.09M ₿1.68K	$0.01144 ₿0.00000018	$0.01085 ₿0.00000017	$14.54M ₿242.05	$231.77M ₿3.64K	$107.09M ₿1.68K
261	STP Network AWE	$0.05408 ₿0.00000084	0.30	$105.09M ₿1.65K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$4.07M ₿64.01	$105.09M ₿1.65K	$105.09M ₿1.65K
262	dYdX DYDX	$0.1222 ₿0.0000019	3.63	$103.14M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.53M ₿86.87	$117.1M ₿1.84K	$103.14M ₿1.62K
266	1inch 1INCH	$0.07191 ₿0.0000011	0.29	$101.12M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.72M ₿184.67	$107.91M ₿1.7K	$101.12M ₿1.59K
274	Rollbit Coin RLB	$0.05981 ₿0.00000093	-1.93	$98.74M ₿1.55K	$0.06104 ₿0.00000097	$0.05965 ₿0.00000093	$258.76K ₿4.07	$98.74M ₿1.55K	$98.74M ₿1.55K
275	BitMart Token BMX	$0.2903 ₿0.0000045	0.12	$98.55M ₿1.55K	$0.2912 ₿0.0000046	$0.2893 ₿0.0000045	$9.7M ₿152.34	$185.65M ₿2.92K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.17	$98.04M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.26K ₿0.04	$122.56M ₿1.93K	$98.04M ₿1.54K
282	Aethir ATH	$0.004456 ₿0.000000070	0.61	$89.75M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.13M ₿177.58	$187.28M ₿2.94K	$89.75M ₿1.41K
283	Livepeer LPT	$1.8 ₿0.000028	4.30	$89.48M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.6M ₿212.53	$89.48M ₿1.41K	$89.48M ₿1.41K
286	Elrond EGLD	$2.89 ₿0.000045	0.86	$87.11M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.62M ₿88.33	$87.11M ₿1.37K	$87.11M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-0.75	$86.84M ₿1.36K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.56M ₿40.14	$110.35M ₿1.73K	$86.84M ₿1.36K
290	Kamino KMNO	$0.01774 ₿0.00000028	24.37	$85.93M ₿1.35K	$0.01814 ₿0.00000028	$0.01413 ₿0.00000022	$11.13M ₿174.63	$178.4M ₿2.8K	$85.93M ₿1.35K
292	Reserve Rights Token RSR	$0.001359 ₿0.000000021	0.10	$85.09M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.53M ₿102.73	$136.03M ₿2.14K	$85.09M ₿1.34K
293	Synthetix Network Token SNX	$0.2452 ₿0.0000038	0.59	$84.48M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.69M ₿89.43	$84.59M ₿1.33K	$84.48M ₿1.33K
296	CoW Protocol COW	$0.1431 ₿0.0000022	2.60	$83.12M ₿1.31K	$0.1439 ₿0.0000022	$0.1373 ₿0.0000021	$3.89M ₿61.01	$143.21M ₿2.25K	$83.12M ₿1.31K
302	ViciCoin VCNT	$16.72 ₿0.00026	-0.03	$81.47M ₿1.28K	$16.96 ₿0.00026	$16.7 ₿0.00026	$706.84K ₿17.42	$167.25M ₿2.63K	$81.47M ₿1.28K
310	USDX USDX	$0.7111 ₿0.000011	-0.55	$79.4M ₿1.25K	$0.7276 ₿0.000011	$0.7112 ₿0.000011	$3.99K ₿0.06	$79.4M ₿1.25K	$79.4M ₿1.25K
311	Arkham ARKM	$0.123 ₿0.0000019	2.63	$78.86M ₿1.24K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$11.51M ₿180.7	$123.05M ₿1.93K	$78.86M ₿1.24K
312	Horizen ZEN	$4.35 ₿0.000068	0.79	$78.82M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.7M ₿121.01	$91.44M ₿1.44K	$78.82M ₿1.24K
313	NXM NXM	$45.53 ₿0.00071	0.83	$78.58M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.58M ₿1.23K	$78.58M ₿1.23K
316	Zignaly ZIG	$0.05575 ₿0.00000087	-0.01*	$78.35M ₿1.23K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.93M ₿30.33	$108.66M ₿1.71K	$78.35M ₿1.23K
327	Qtum QTUM	$0.7144 ₿0.000011	3.11	$75.79M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.58M ₿87.67	$77.06M ₿1.21K	$75.79M ₿1.19K
330	0x ZRX	$0.08874 ₿0.0000013	2.80	$75.37M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.92M ₿124.41	$88.83M ₿1.4K	$75.37M ₿1.18K
331	Lista USD LISUSD	$0.9972 ₿0.000015	-0.02	$75.15M ₿1.18K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$29.12K ₿0.46	$75.15M ₿1.18K	$75.15M ₿1.18K
336	Felix feUSD FEUSD	$0.9973 ₿0.000015	0.01*	$74.78M ₿1.18K	$1 ₿0.000016	$0.9943 ₿0.000015	$129.46K ₿2.03	$8.87B ₿139.47K	$74.78M ₿1.18K
338	Beam BEAM	$0.00145 ₿0.000000022	3.31	$74.41M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.4M ₿84.58	$84.81M ₿1.33K	$74.41M ₿1.17K
343	Gas GAS	$1.11 ₿0.000017	1.53	$72.39M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.02M ₿54.28	$72.39M ₿1.14K	$72.39M ₿1.14K
345	Stargate Finance STG	$0.6143 ₿0.0000096	28.44	$71.89M ₿1.13K	$0.6738 ₿0.000010	$0.4714 ₿0.0000075	$156.35M ₿2.45K	$71.89M ₿1.13K	$71.89M ₿1.13K
347	TempleDAO TEMPLE	$3 ₿0.000047	0.07	$71.09M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.24M ₿1.12K	$71.09M ₿1.12K
351	Ravencoin RVN	$0.004308 ₿0.000000067	4.07	$70.27M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.79M ₿75.35	$70.27M ₿1.1K	$70.27M ₿1.1K
352	ORDI ORDI	$3.32 ₿0.000052	5.14	$69.73M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.87M ₿375.12	$69.73M ₿1.1K	$69.73M ₿1.1K
353	AIOZ Network AIOZ	$0.05592 ₿0.00000087	-0.30	$69.62M ₿1.09K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$4.58M ₿53.22	$70.44M ₿1.11K	$69.62M ₿1.09K
354	Safe SAFE	$0.09258 ₿0.0000014	0.57	$69.42M ₿1.09K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$923.85K ₿12.31	$92.58M ₿1.46K	$69.42M ₿1.09K
356	yearn.finance YFI	$1,911.15 ₿0.030	2.21	$68.49M ₿1.08K	$1,926.1 ₿0.030	$1,854.02 ₿0.029	$5.51M ₿86.5	$70.11M ₿1.1K	$68.49M ₿1.08K
358	Kusama KSM	$3.67 ₿0.000057	1.32	$67.33M ₿1.06K	$3.69 ₿0.000058	$3.6 ₿0.000057	$7.88M ₿123.86	$67.33M ₿1.06K	$67.33M ₿1.06K
367	Orca ORCA	$1.08 ₿0.000016	7.22	$65.44M ₿1.02K	$1.07 ₿0.000016	$0.9973 ₿0.000015	$19.83M ₿309.01	$80.72M ₿1.26K	$65.44M ₿1.02K
368	RIF Token RIF	$0.06532 ₿0.0000010	11.87	$65.3M ₿1.03K	$0.0653 ₿0.0000010	$0.05802 ₿0.00000092	$8.36M ₿131.41	$65.3M ₿1.03K	$65.3M ₿1.03K
369	Puff The Dragon PUFF	$0.0729 ₿0.0000011	-0.20	$64.81M ₿1.02K	$0.07311 ₿0.0000011	$0.07268 ₿0.0000011	$6.75K ₿0.11	$64.81M ₿1.02K	$64.81M ₿1.02K
371	ECOMI OMI	$0.0002356 ₿0.0000000037	1.61	$63.83M ₿1K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.44M ₿22.64	$73.24M ₿1.15K	$63.83M ₿1K
377	Theta Fuel TFUEL	$0.008492 ₿0.00000013	1.05	$62.46M ₿981.22	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.4M ₿22.04	$62.46M ₿981.22	$62.46M ₿981.22
384	Dog (Bitcoin) DOG	$0.0006158 ₿0.0000000096	2.22	$61.59M ₿967.06	$0.0006223 ₿0.0000000098	$0.0005959 ₿0.0000000094	$536.94K ₿8.44	$61.59M ₿967.06	$61.59M ₿967.06
385	Zilliqa ZIL	$0.003147 ₿0.000000049	2.14	$61.51M ₿966.33	$0.003158 ₿0.000000049	$0.003065 ₿0.000000048	$7.22M ₿113.52	$64.56M ₿1.01K	$61.51M ₿966.33
387	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	1.03	$61.23M ₿961.63	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.19M ₿50.16	$140.53M ₿2.21K	$61.23M ₿961.63
388	SuperFarm SUPER	$0.09514 ₿0.0000015	2.15	$60.98M ₿958.05	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.06M ₿63.8	$95.26M ₿1.5K	$60.98M ₿958.05
389	Degen DEGEN	$0.001647 ₿0.000000025	-4.18	$60.99M ₿958.11	$0.001787 ₿0.000000028	$0.001617 ₿0.000000025	$6.01M ₿94.56	$60.99M ₿958.11	$60.99M ₿958.11
395	Turbo TURBO	$0.0008696 ₿0.000000013	0.94	$60.01M ₿942.84	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.13M ₿143.47	$60.01M ₿942.84	$60.01M ₿942.84
397	Velo VELO	$0.003383 ₿0.000000053	0.51	$59.43M ₿933.7	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$1.8M ₿28.33	$81.21M ₿1.28K	$59.43M ₿933.7
398	Numeraire NMR	$8.44 ₿0.00013	1.22	$59.41M ₿933.38	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.88M ₿78.02	$89.77M ₿1.41K	$59.41M ₿933.38
401	io.net IO	$0.1683 ₿0.0000026	-3.17	$58.89M ₿925.41	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.39M ₿399.43	$134.78M ₿2.12K	$58.89M ₿925.41
402	Qubic QUBIC	$0.0000004242 ₿0.0000000000066	-0.34	$58.8M ₿922.5	$0.0000004462 ₿0.0000000000070	$0.0000004203 ₿0.0000000000066	$1.62M ₿25.44	$72.87M ₿1.14K	$58.8M ₿922.5
404	Enjin Coin ENJ	$0.02966 ₿0.00000046	3.39	$58.62M ₿921	$0.02969 ₿0.00000046	$0.02825 ₿0.00000045	$5.73M ₿89.21	$59.31M ₿931.82	$58.62M ₿921
406	GMX GMX	$5.59 ₿0.000087	2.78	$58.29M ₿915.98	$5.65 ₿0.000089	$5.38 ₿0.000085	$2.93M ₿46.07	$58.29M ₿915.98	$58.29M ₿915.98
413	Brett BRETT	$0.00574 ₿0.000000090	1.00	$56.87M ₿893.65	$0.005866 ₿0.000000092	$0.005508 ₿0.000000087	$18.56M ₿243.69	$56.87M ₿893.65	$56.87M ₿893.65
415	ZetaChain ZETA	$0.03862 ₿0.00000060	2.68	$56.46M ₿886.89	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.14M ₿206.62	$81.14M ₿1.28K	$56.46M ₿886.89
416	Wormhole W	$0.009296 ₿0.00000014	3.38	$56.02M ₿880.29	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.56M ₿197.21	$93.07M ₿1.46K	$56.02M ₿880.29
421	Holo HOT	$0.0003109 ₿0.0000000048	0.64	$55.27M ₿868.25	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿42.23	$55.27M ₿868.25	$55.27M ₿868.25
424	Helium HNT	$0.3018 ₿0.0000047	-1.63	$55.18M ₿866.95	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.03M ₿141.94	$55.18M ₿866.95	$55.18M ₿866.95
426	DUSK Network DUSK	$0.09376 ₿0.0000014	2.94	$55.21M ₿867.33	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.9M ₿108.28	$55.21M ₿867.34	$55.21M ₿867.33
427	Pirate Chain ARRR	$0.2798 ₿0.0000044	-3.25	$54.91M ₿862.71	$0.29 ₿0.0000046	$0.2692 ₿0.0000042	$417.21K ₿6.56	$55.97M ₿879.35	$54.91M ₿862.71
428	Mina Protocol MINA	$0.04256 ₿0.00000066	2.52	$54.91M ₿862.38	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿44.66	$54.91M ₿862.38	$54.91M ₿862.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}