Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	TrueUSD TUSD	$0.9971 ₿0.000014	0.04	$494.48M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$33.26M ₿694.9	$494.48M ₿7.28K	$494.48M ₿7.28K
136	Beldex BDX	$0.06948 ₿0.00000057	1.40	$481.08M ₿3.73K	$0.07118 ₿0.00000057	$0.06833 ₿0.00000056	$3.64M ₿23.95	$691.06M ₿5.75K	$481.08M ₿3.73K
137	Pyth Network PYTH	$0.1322 ₿0.000010	3.16	$477.81M ₿16.31K	$0.1345 ₿0.000011	$0.1268 ₿0.000010	$38.76M ₿1.09K	$1.32B ₿108.72K	$477.81M ₿16.31K
138	dYdX DYDX	$0.619 ₿0.000043	2.95	$477.75M ₿20.31K	$0.6313 ₿0.000045	$0.5975 ₿0.000043	$20.39M ₿167.09	$477.75M ₿31.1K	$477.75M ₿20.31K
145	Decentraland MANA	$0.2402 ₿0.0000086	1.73	$448.65M ₿16.16K	$0.2444 ₿0.0000091	$0.2332 ₿0.0000086	$46.13M ₿1.63K	$526.76M ₿19.02K	$448.65M ₿16.16K
146	Olympus OHM	$27.28 ₿0.00018	0.06	$446.63M ₿2.96K	$27.61 ₿0.00017	$27.12 ₿0.00017	$3.35M ₿12.82	$446.38M ₿4K	$446.63M ₿2.96K
148	Telcoin TEL	$0.004861 ₿0.000000057	5.75	$444.75M ₿4.47K	$0.005163 ₿0.000000061	$0.004536 ₿0.000000057	$3.53M ₿31.48	$483.95M ₿5.75K	$444.75M ₿4.47K
149	Core CORE	$0.4439 ₿0.000031	-0.26	$441.02M ₿28.25K	$0.4577 ₿0.000035	$0.4252 ₿0.000031	$27.52M ₿1.6K	$927.68M ₿67.47K	$441.02M ₿28.25K
151	Kava KAVA	$0.3983 ₿0.000013	-0.17	$431.48M ₿14.44K	$0.4105 ₿0.000014	$0.3934 ₿0.000013	$19.82M ₿342.64	$431.48M ₿14.44K	$431.48M ₿14.44K
152	Axie Infinity AXS	$2.69 ₿0.00013	2.46	$430.53M ₿19.8K	$2.76 ₿0.00014	$2.62 ₿0.00013	$30.25M ₿785.98	$726M ₿37.36K	$430.53M ₿19.8K
153	APENFT NFT	$0.0000004339 ₿0.0000000000077	1.77	$429.01M ₿7.61K	$0.0000004361 ₿0.0000000000078	$0.0000004263 ₿0.0000000000076	$24.69M ₿353.29	$433.3M ₿7.69K	$429.01M ₿7.61K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$83,023 ₿1.0019	1.59	$423.76M ₿3.48K	$84,641 ₿1.0076	$81,485 ₿0.99	$23.31M ₿290.49	$423.76M ₿3.48K	$423.76M ₿3.48K
157	Elrond EGLD	$14.59 ₿0.00076	-1.83	$409.65M ₿20.46K	$15.41 ₿0.00079	$14.56 ₿0.00075	$35.57M ₿398.24	$409.65M ₿20.46K	$409.65M ₿20.46K
158	Ronin RON	$0.6595 ₿0.000053	-0.02	$408.27M ₿16.63K	$0.6705 ₿0.000055	$0.6447 ₿0.000053	$37.03M ₿319.75	$659.15M ₿53.35K	$408.27M ₿16.63K
159	USDB USDB	$0.9969 ₿0.000014	-0.26	$405M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$2.28M ₿645.01	$405M	$405M ₿0
162	Wormhole W	$0.08943 ₿0.000011	1.30	$403.68M ₿21.52K	$0.09274 ₿0.000012	$0.08418 ₿0.000011	$88.67M ₿4.68K	$892.8M ₿119.53K	$403.68M ₿21.52K
163	Conflux Token CFX	$0.07999 ₿0.0000050	4.55	$401.5M ₿19.35K	$0.08219 ₿0.0000050	$0.07651 ₿0.0000046	$73.97M ₿1.96K	$448.17M ₿27.57K	$401.5M ₿19.35K
165	Compound Governance Token COMP	$44.67 ₿0.0010	-4.74	$399.06M ₿7K	$47.3 ₿0.0010	$43.73 ₿0.0010	$98.63M ₿632.52	$446.37M ₿10.21K	$399.06M ₿7K
166	Chiliz CHZ	$0.04186 ₿0.0000020	4.63	$397.83M ₿18.72K	$0.04233 ₿0.0000022	$0.03994 ₿0.0000020	$46.73M ₿1.44K	$397.83M ₿18.72K	$397.83M ₿18.72K
167	Starknet STRK	$0.1361 ₿0.000026	3.68	$395.09M ₿19.46K	$0.1389 ₿0.000027	$0.1309 ₿0.000026	$26.71M ₿2.04K	$1.36B ₿267.26K	$395.09M ₿19.46K
169	Thorchain RUNE	$1.12 ₿0.00010	2.75	$392.96M ₿34.56K	$1.15 ₿0.00010	$1.09 ₿0.00010	$76.45M ₿5.37K	$475.74M ₿42.91K	$392.96M ₿34.56K
171	Reserve Rights Token RSR	$0.006839 ₿0.00000012	8.54	$384.68M ₿6.58K	$0.007007 ₿0.00000014	$0.006248 ₿0.00000012	$53.3M ₿521.07	$683.98M ₿13.01K	$384.68M ₿6.58K
173	eCash XEC	$0.00001938 ₿0.0000000010	0.34	$384.33M ₿19.98K	$0.0000197 ₿0.0000000010	$0.00001896 ₿0.0000000010	$22.81M ₿358.24	$384.33M ₿21.31K	$384.33M ₿19.98K
174	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.72	$379.65M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$6.6M ₿1.42	$586.34M ₿1.69K	$379.65M ₿1.69K
175	dogwifhat WIF	$0.3778 ₿0.000049	3.20	$376.65M ₿49.99K	$0.3881 ₿0.000056	$0.3633 ₿0.000049	$229.85M ₿7.3K	$376.65M ₿49.99K	$376.65M ₿49.99K
177	Arweave AR	$5.66 ₿0.00044	-0.13	$370.84M ₿28.72K	$5.91 ₿0.00046	$5.57 ₿0.00043	$32.55M ₿462.18	$370.84M ₿28.72K	$370.84M ₿28.72K
178	tBTC TBTC	$82,934 ₿1.00030	1.51	$368.37M ₿2.51K	$84,441 ₿1.010	$81,344 ₿0.99	$11.96M ₿11.52	$368.37M ₿2.51K	$368.37M ₿2.51K
179	StakeWise Staked ETH OSETH	$1,869.42 ₿0.051	0.86	$362.62M ₿1.48K	$1,912.13 ₿0.052	$1,845.65 ₿0.051	$29.19K ₿4.13	$362.62M ₿1.48K	$362.62M ₿1.48K
180	Virtuals Protocol VIRTUAL	$0.5449 ₿0.0000025	1.22	$353.95M ₿2.47K	$0.5656 ₿0.0000026	$0.5167 ₿0.0000023	$123.41M ₿22.06	$543.55M ₿2.47K	$353.95M ₿2.47K
181	APEcoin APE	$0.4408 ₿0.000023	2.36	$352.23M ₿14.95K	$0.4489 ₿0.000024	$0.429 ₿0.000023	$39.28M ₿1.23K	$440.58M ₿23.81K	$352.23M ₿14.95K
182	Frax FRAX	$0.999 ₿0.000014	0.03	$347.85M ₿9.54K	$0.9994 ₿0.000014	$0.9986 ₿0.000014	$12.86M ₿607.03	$347.85M ₿9.54K	$347.85M ₿9.54K
183	Нео NEO	$4.9 ₿0.00028	6.43	$344.77M ₿20.14K	$4.89 ₿0.00029	$4.53 ₿0.00027	$89.41M ₿2.25K	$488.83M ₿28.56K	$344.77M ₿20.14K
185	Beam BEAM	$0.006469 ₿0.00000044	1.53	$338.86M ₿23.51K	$0.006668 ₿0.00000045	$0.006295 ₿0.00000042	$17.46M ₿389.45	$382.73M ₿27.79K	$338.86M ₿23.51K
186	LayerZero ZRO	$3.02	16.82	$336.45M	$3.07	$2.58	$202.61M	$3.03B	$336.45M
187	Trust Wallet Token TWT	$0.8019 ₿0.000017	-0.88	$334.42M ₿7.38K	$0.8238 ₿0.000018	$0.7934 ₿0.000017	$13.78M ₿283.36	$802.64M ₿17.71K	$334.42M ₿7.38K
188	Matic Network MATIC	$0.19 ₿0.000012	2.74	$332.58M ₿118.78K	$0.1924 ₿0.000013	$0.1844 ₿0.000012	$1.36M ₿5.85K	$1.9B ₿127.96K	$332.58M ₿118.78K
189	Axelar AXL	$0.3493 ₿0.000019	3.19	$329.42M ₿12.44K	$0.3571 ₿0.000022	$0.3355 ₿0.000019	$10.11M ₿619.31	$417.78M ₿22.79K	$329.42M ₿12.44K
192	ether.fi Staked ETH EETH	$1,791.82 ₿0.051	0.98	$319.72M ₿20.76K	$1,831.71 ₿0.051	$1,767.1 ₿0.050	$137.84K ₿2.15	$4.39B ₿54.93K	$319.72M ₿20.76K
193	Terra LUNC	$0.0000586 ₿0.0000000018	2.38	$318.57M ₿10.87K	$0.00005988 ₿0.0000000019	$0.00005715 ₿0.0000000018	$13.39M ₿588.86	$380.18M ₿12.69K	$318.57M ₿10.87K
194	JUST JST	$0.03173 ₿0.00000055	2.46	$314.05M ₿4.98K	$0.03201 ₿0.00000057	$0.03097 ₿0.00000055	$19.17M ₿453.18	$314.05M ₿5.54K	$314.05M ₿4.98K
195	AMP Token AMP	$0.003666 ₿0.00000013	7.39	$308.81M ₿7.37K	$0.004179 ₿0.00000013	$0.003412 ₿0.00000012	$57.73M ₿218.59	$365.41M ₿13.06K	$308.81M ₿7.37K
196	USDD USDD	$1 ₿0.000014	0.10	$301.14M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$20.9M ₿73.99	$303.43M	$301.14M ₿10.71K
197	Brett BRETT	$0.03031 ₿0.0000011	4.61	$300.4M ₿9.59K	$0.03168 ₿0.0000011	$0.02897 ₿0.0000011	$41.1M ₿196.34	$300.4M ₿11.28K	$300.4M ₿9.59K
198	Gnosis GNO	$115.08 ₿0.0051	0.37	$297.69M ₿13.49K	$118.23 ₿0.0053	$113.96 ₿0.0052	$25.24M ₿76.52	$344.86M ₿15.63K	$297.69M ₿13.49K
201	Onyxcoin XCN	$0.008948 ₿0.000000035	1.88	$296.11M ₿980.01	$0.009034 ₿0.000000036	$0.008597 ₿0.000000034	$24.55M ₿84.72	$431.9M ₿1.7K	$296.11M ₿980.01
206	Safe SAFE	$0.502	-1.66	$283.27M	$0.5511 ₿0.	$0.4926 ₿0.	$39.96M ₿0	$499.68M	$283.27M
207	Mina Protocol MINA	$0.2313 ₿0.000014	4.12	$282.88M ₿16.15K	$0.2356 ₿0.000015	$0.2218 ₿0.000014	$17.97M ₿546.62	$282.88M ₿17.07K	$282.88M ₿16.15K
208	Aerodrome Finance AERO	$0.3494 ₿0.000027	-9.02	$282.26M ₿10.52K	$0.3917 ₿0.000027	$0.3478 ₿0.000026	$58.55M ₿618.19	$548.11M ₿26.04K	$282.26M ₿10.52K
210	Akash Network AKT	$1.12 ₿0.000058	0.15	$275.89M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$10.43M ₿109.29	$276.83M ₿13.7K	$275.89M ₿13.59K
211	MX Token MX	$2.85 ₿0.000079	0.73	$270.79M ₿7.89K	$2.88 ₿0.000084	$2.81 ₿0.000070	$12.34M ₿907.8	$1.19B ₿34.19K	$270.79M ₿7.89K
214	Дэш DASH	$21.58 ₿0.00052	2.61	$262.85M ₿6.22K	$21.85 ₿0.00055	$20.97 ₿0.00052	$37.11M ₿729.96	$262.9M ₿10.03K	$262.85M ₿6.22K
215	Creditcoin CTC	$0.5907 ₿0.000011	0.05	$258.61M ₿3.77K	$0.6081 ₿0.000012	$0.5781 ₿0.000011	$11.67M ₿123.77	$353.11M ₿6.95K	$258.61M ₿3.77K
216	1inch 1INCH	$0.1849 ₿0.0000081	1.64	$255.57M ₿9.3K	$0.1873 ₿0.0000085	$0.1792 ₿0.0000080	$21.67M ₿675.32	$276.78M ₿12.17K	$255.57M ₿9.3K
217	Stader ETHx ETHX	$1,890.45 ₿0.051	0.48	$254.18M ₿6.4K	$1,933.85 ₿0.052	$1,867.25 ₿0.051	$530.54K ₿15.05	$254.18M ₿6.4K	$254.18M ₿6.4K
219	AIOZ Network AIOZ	$0.2175 ₿0.000011	0.21	$253.39M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$10.25M ₿99.58	$253.57M ₿12.3K	$253.39M ₿12.29K
220	SafePal SFP	$0.5031 ₿0.000013	-3.50	$251.38M ₿6.03K	$0.5259 ₿0.000013	$0.5027 ₿0.000012	$8.14M ₿283.26	$251.38M ₿6.52K	$251.38M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,959.86 ₿0.053	0.66	$249.29M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.8M ₿151.43	$731.63M ₿78.73K	$249.29M ₿9.54K
222	Verus Coin VRSC	$3.17 ₿0.000016	-13.72	$249.15M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$20.97K ₿0.22	$249.15M ₿1.39K	$249.15M ₿1.15K
223	Venom VENOM	$0.1183 ₿0.0000077	1.47	$244.12M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$962.55K ₿310.98	$860.34M ₿292.92	$244.12M ₿0
224	cat in a dogs world MEW	$0.00277 ₿0.000000054	-0.41	$245.87M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$97.87M ₿581.86	$245.87M ₿4.85K	$245.87M ₿4.85K
225	Kusama KSM	$14.92 ₿0.00057	1.15	$243.31M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10M ₿368.76	$243.33M ₿5.79K	$243.31M ₿5.2K
226	MimbleWimbleCoin MWC	$21.73 ₿0.00019	3.41	$238.39M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.97K ₿0.11	$238.39M ₿2.15K	$238.39M ₿2.15K
227	Swell Ethereum SWETH	$1,949.28 ₿0.053	1.11	$236.41M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$256.72K ₿54.8	$236.42M ₿11.03K	$236.41M ₿11.03K
228	Aethir ATH	$0.02971	3.26	$234.59M	$0.03102	$0.02862	$47.42M	$1.25B	$234.59M
229	Golem GLM	$0.2335 ₿0.0000076	2.54	$233.43M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.17M ₿224.55	$233.43M ₿7.62K	$233.43M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,669 ₿0.020	1.62	$230.74M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$230.74M ₿6.64K	$230.74M ₿6.64K
231	Entangle NTGL	$0.0003794 ₿0.000023	41.67	$227.97M ₿2.77K	$0.0003896 ₿0.000024	$0.0002678 ₿0.000022	$6.94K ₿40.35	$319.64M ₿23.16K	$227.97M ₿2.77K
232	Snek SNEK	$0.003056 ₿0.000000016	3.82	$227.33M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.8M ₿18.49	$230.08M ₿1.22K	$227.33M ₿1.18K
233	Blur BLUR	$0.09969 ₿0.0000074	1.30	$226.55M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.72M ₿715.12	$298.61M ₿22.31K	$226.55M ₿11.38K
234	Frax Ether FRXETH	$1,795.06 ₿0.051	1.18	$225.51M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.2M ₿97.69	$225.51M ₿13K	$225.51M ₿13K
235	Theta Fuel TFUEL	$0.03232 ₿0.0000015	1.96	$222.73M ₿9.97K	$0.03318 ₿0.0000017	$0.03164 ₿0.0000015	$3.17M ₿865.08	$222.77M ₿9.97K	$222.73M ₿9.97K
237	ZKsync ZK	$0.06022 ₿0.0000055	0.49	$221M	$0.06213	$0.05868	$33.29M	$1.26B	$221M
238	Zilliqa ZIL	$0.01114 ₿0.00000046	3.36	$219.8M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.91M ₿447.52	$227.4M ₿8.92K	$219.8M ₿8.56K
239	Synthetix Network Token SNX	$0.649 ₿0.000055	2.15	$219.77M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.26M ₿676.8	$220.04M ₿18.23K	$219.77M ₿18.2K
240	Wemix Token WEMIX	$0.5229 ₿0.000028	2.47	$217.31M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.71M ₿115.52	$279.28M ₿27.64K	$217.31M ₿10.28K
241	SuperFarm SUPER	$0.4786 ₿0.000015	2.99	$215.99M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.58M ₿170.02	$478.18M ₿15.93K	$215.99M ₿7.2K
243	GHO GHO	$0.9997 ₿0.000014	0.01	$211.79M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.37M ₿59.52	$211.76M ₿676.45	$211.79M ₿676.45
246	Notcoin NOT	$0.002022 ₿0.00000000054	-0.70	$206.3M	$0.002106	$0.001986	$24.52M	$206.3M	$206.3M
248	Echelon Prime PRIME	$3.52 ₿0.00033	11.50	$203.67M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$17.36M ₿124.64	$390.59M ₿37.4K	$203.67M ₿12.61K
249	Nervos Network CKB	$0.004397 ₿0.00000052	1.60	$203.4M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.27M ₿4.81K	$206.63M ₿23.65K	$203.4M ₿23.29K
250	Astar ASTR	$0.02633 ₿0.0000019	1.89	$200.73M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$10.77M ₿630.48	$220.67M ₿16.73K	$200.73M ₿11.16K
251	Qtum QTUM	$1.87 ₿0.000072	2.76	$197.34M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.67M ₿1.31K	$201.51M ₿7.79K	$197.34M ₿7.59K
252	Basic Attention Token BAT	$0.1316 ₿0.0000044	1.90	$197.3M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.06M ₿1.23K	$197.87M ₿6.67K	$197.3M ₿6.64K
253	Liquid Staked ETH LSETH	$1,924.46 ₿0.053	0.88	$197.2M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.47M ₿1.08	$197.2M ₿3.56K	$197.2M ₿0
257	0x ZRX	$0.2292 ₿0.0000094	1.58	$194.73M ₿8.02K	$0.2351 ₿0.000010	$0.225 ₿0.0000094	$42.4M ₿396.76	$229.53M ₿9.47K	$194.73M ₿8.02K
258	SwissBorg BORG	$0.1963 ₿0.0000036	7.60	$192.99M ₿3.62K	$0.1997 ₿0.0000038	$0.1824 ₿0.0000035	$1.62M ₿25.58	$192.99M ₿3.62K	$192.99M ₿3.62K
259	Arkham ARKM	$0.4968 ₿0.000027	4.00	$192.85M ₿5.49K	$0.5106 ₿0.000030	$0.4746 ₿0.000026	$99.64M ₿954.55	$497.34M ₿26.83K	$192.85M ₿5.49K
262	ZetaChain ZETA	$0.2454 ₿0.000024	-3.79	$191.38M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$35.81M ₿599.93	$515.08M ₿51.2K	$191.38M ₿5.77K
263	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	2.22	$190.71M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.47M ₿51.78	$484.09M ₿12.16K	$190.71M ₿4.18K
264	DigiByte DGB	$0.01072 ₿0.00000022	13.15	$189.96M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$34.34M ₿165.21	$190.03M ₿4.78K	$189.96M ₿3.85K
266	Decred DCR	$11.14 ₿0.00036	3.40	$185.49M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.67M ₿45.63	$185.51M ₿7.65K	$185.49M ₿5.82K
267	aelf ELF	$0.2504 ₿0.0000088	1.82	$185.14M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.15M ₿92.01	$249.49M ₿8.83K	$185.14M ₿6.45K
268	VeThor VTHO	$0.0021 ₿0.000000056	2.43	$184.82M ₿4.2K	$0.002137 ₿0.000000057	$0.002048 ₿0.000000055	$4.25M ₿47.93	$184.85M	$184.82M ₿4.2K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.95	$179.47M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$4.08M ₿0.06	$221.48M ₿2.22K	$179.47M ₿1.8K
270	BNB48 Club Token KOGE	$52.64 ₿0.00022	0.21	$178.5M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$47.51K ₿0.92	$178.5M ₿772.81	$178.5M ₿772.81
271	Stargate Finance STG	$0.1824 ₿0.000010	0.31	$177.31M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.92M ₿270.9	$182.52M ₿10.68K	$177.31M ₿2.18K
272	Osmosis OSMO	$0.2439 ₿0.000018	3.38	$175.73M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.28M ₿374.07	$243.57M ₿18.24K	$175.73M ₿11.95K
273	CHEX Token CHEX	$0.175 ₿0.0000036	-1.08	$174.75M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$1.6M ₿29.36	$174.75M ₿3.61K	$174.75M ₿3.61K
274	Staked Frax Ether SFRXETH	$2,010.59 ₿0.054	0.93	$172.23M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$453.6K ₿11.36	$172.23M ₿8.67K	$172.23M ₿8.67K
275	Livepeer LPT	$4.36 ₿0.00022	1.39	$171.94M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$25.89M ₿341.58	$171.94M ₿7.03K	$171.94M ₿7.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}