Страница результатов 2 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04444 ₿0.00000050	-1.39	$391.61M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$24.48M ₿266.14	$391.61M ₿4.46K	$391.61M ₿4.46K
177	Kinesis Gold KAU	$162.06 ₿0.0018	1.44	$386.74M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.53K ₿5.59	$386.74M ₿4.35K	$386.74M ₿4.35K
178	Kinesis Silver KAG	$102.97 ₿0.0011	-0.64	$383.52M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$820.6K ₿9.37	$383.52M ₿4.38K	$383.52M ₿4.38K
180	Celestia TIA	$0.435 ₿0.0000049	-4.21	$378.83M ₿4.32K	$0.4591 ₿0.0000051	$0.4347 ₿0.0000049	$28.76M ₿319.89	$504.34M ₿5.75K	$378.83M ₿4.32K
182	The Graph GRT	$0.03501 ₿0.00000039	-3.49	$374.44M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.22M ₿143.72	$378.17M ₿4.31K	$374.44M ₿4.27K
184	LayerZero ZRO	$1.83 ₿0.000020	-8.85	$370.19M ₿4.26K	$2.03 ₿0.000022	$1.83 ₿0.000021	$76.72M ₿854.87	$1.83B ₿21.02K	$370.19M ₿4.26K
187	EURC EURC	$1.18 ₿0.000013	0.07	$360.37M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.93M ₿203.84	$360.37M ₿4.1K	$360.37M ₿4.1K
188	Gnosis GNO	$136.3 ₿0.0015	-1.17	$359.43M ₿4.1K	$139.34 ₿0.0015	$136.11 ₿0.0015	$3.88M ₿42.94	$408.5M ₿4.66K	$359.43M ₿4.1K
189	Starknet STRK	$0.06888 ₿0.00000078	-3.99	$358.14M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.96M ₿438.3	$687.91M ₿7.79K	$358.14M ₿4.06K
191	The Sandbox SAND	$0.1335 ₿0.0000015	-10.22	$356.08M ₿4.06K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.56M ₿582.79	$400.5M ₿4.57K	$356.08M ₿4.06K
192	IOTA IOTA	$0.08306 ₿0.00000094	-5.31	$353.29M ₿4.03K	$0.0887 ₿0.00000099	$0.08298 ₿0.00000094	$6.84M ₿76.81	$398.44M ₿4.55K	$353.29M ₿4.03K
193	Trust Wallet Token TWT	$0.8472 ₿0.0000096	-2.17	$352.92M ₿4.02K	$0.867 ₿0.0000097	$0.8471 ₿0.0000095	$7.75M ₿87.6	$847.05M ₿9.66K	$352.92M ₿4.02K
194	APENFT NFT	$0.0000003552 ₿0.0000000000040	-0.18	$351.85M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.14M ₿159.39	$351.85M ₿4.01K	$351.85M ₿4.01K
195	Bitcoin SV BSV	$17.52 ₿0.00019	-3.16	$350.02M ₿3.99K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.72M ₿76.86	$350.02M ₿3.99K	$350.02M ₿3.99K
196	Axie Infinity AXS	$2.1 ₿0.000023	-20.31	$351.08M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$411.39M ₿3.06K	$561.93M ₿6.45K	$351.08M ₿4.03K
197	crvUSD CRVUSD	$0.9991 ₿0.000011	-0.08	$349.56M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$7.68M ₿204.58	$349.56M ₿3.97K	$349.56M ₿3.97K
198	Conflux Token CFX	$0.06771 ₿0.00000077	-3.82	$349.37M ₿4K	$0.07111 ₿0.00000080	$0.06769 ₿0.00000077	$10.3M ₿116	$388.16M ₿4.44K	$349.37M ₿4K
199	Telcoin TEL	$0.003651 ₿0.000000041	-3.63	$347.46M ₿3.97K	$0.003816 ₿0.000000042	$0.003654 ₿0.000000041	$1.41M ₿15.53	$365.45M ₿4.17K	$347.46M ₿3.97K
202	Olympus OHM	$20.64 ₿0.00023	-0.63	$337.8M ₿3.85K	$20.82 ₿0.00023	$20.45 ₿0.00022	$115K ₿1.32	$434.38M ₿4.95K	$337.8M ₿3.85K
203	Ethereum Name Service ENS	$8.77 ₿0.000099	-4.30	$334.77M ₿3.81K	$9.21 ₿0.00010	$8.75 ₿0.000099	$16.35M ₿184.42	$876.47M ₿9.97K	$334.77M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,653 ₿1.00021	-1.55	$332.67M ₿3.79K	$89,318 ₿1.0082	$87,656 ₿0.99	$10.8M ₿119.37	$332.67M ₿3.79K	$332.67M ₿3.79K
206	ether.fi Staked ETH EETH	$2,883.99 ₿0.032	-2.42	$330.42M ₿3.77K	$2,969.38 ₿0.033	$2,878.56 ₿0.032	$1.75K ₿0.02	$9.78B ₿111.61K	$330.42M ₿3.77K
207	Pendle PENDLE	$1.91 ₿0.000022	-5.50	$323.74M ₿3.76K	$2.05 ₿0.000023	$1.92 ₿0.000022	$40.57M ₿424.13	$537.16M ₿6.24K	$323.74M ₿3.76K
208	Pyth Network PYTH	$0.05682 ₿0.00000064	-2.78	$326.09M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.18M ₿171.19	$567.11M ₿6.46K	$326.09M ₿3.71K
209	dogwifhat WIF	$0.3218 ₿0.0000036	-3.16	$321.4M ₿3.65K	$0.3352 ₿0.0000037	$0.321 ₿0.0000036	$60.36M ₿674.39	$321.4M ₿3.65K	$321.4M ₿3.65K
211	Decred DCR	$17.56 ₿0.00020	-6.30	$302.78M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.19M ₿36.45	$302.79M ₿3.45K	$302.78M ₿3.45K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.94	$297.5M ₿3.39K	$2.42 ₿0.000027	$2.39 ₿0.000026	$634.59K ₿7.26	$597.15M ₿6.8K	$297.5M ₿3.39K
219	Gala GALA	$0.005973 ₿0.000000067	-4.34	$281.54M ₿3.2K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.54M ₿299.6	$281.54M ₿3.2K	$281.54M ₿3.2K
220	Decentraland MANA	$0.1466 ₿0.0000016	-6.31	$280.38M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$23.06M ₿260.34	$320.42M ₿3.65K	$280.38M ₿3.19K
221	Theta Network THETA	$0.2803 ₿0.0000031	-4.55	$280.17M ₿3.18K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.71M ₿87.15	$280.17M ₿3.18K	$280.17M ₿3.18K
224	Frax FRAX	$0.9925 ₿0.000011	0.01*	$274.11M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.56M ₿17.89	$274.11M ₿3.13K	$274.11M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.47 ₿0.00016	-3.43	$265.82M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$518.71K ₿5.85	$265.82M ₿3.03K	$265.82M ₿3.03K
229	Raydium RAY	$0.9722 ₿0.000011	-2.40	$261.18M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.32M ₿217.57	$539.62M ₿6.14K	$261.18M ₿2.97K
232	Basic Attention Token BAT	$0.1721 ₿0.0000019	-5.19	$257.4M ₿2.93K	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$12.73M ₿144.14	$258.14M ₿2.94K	$257.4M ₿2.93K
235	BTSE Token BTSE	$1.58 ₿0.000017	0.46	$255.52M ₿2.91K	$1.58 ₿0.000017	$1.57 ₿0.000017	$12.23M ₿138.23	$315.33M ₿3.59K	$255.52M ₿2.91K
237	ZKsync ZK	$0.02727 ₿0.00000031	-4.23	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02724 ₿0.00000031	$15.38M ₿171.35	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.53 ₿0.000040	-2.89	$248.59M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.91M ₿76.29	$352.45M ₿4.01K	$248.59M ₿2.83K
239	Instadapp FLUID	$3.13 ₿0.000035	24.89	$242.29M ₿2.75K	$4.21 ₿0.000047	$2.5 ₿0.000027	$245.19M ₿2.78K	$312.5M ₿3.54K	$242.29M ₿2.75K
241	Frax Ether FRXETH	$2,885.28 ₿0.032	-2.21	$240.14M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$481.69K ₿5.37	$240.14M ₿2.73K	$240.14M ₿2.73K
242	MimbleWimbleCoin MWC	$21.68 ₿0.00025	-4.04	$242.66M ₿2.68K	$22.73 ₿0.00025	$21.3 ₿0.00024	$144.34K ₿1.68	$242.66M ₿2.68K	$242.66M ₿2.68K
243	Onyxcoin XCN	$0.006451 ₿0.000000073	-4.94	$236.96M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$7M ₿78.97	$344.22M ₿3.91K	$236.96M ₿2.69K
248	Compound Governance Token COMP	$23.58 ₿0.00026	-1.33	$227.88M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$19.43M ₿211.78	$235.7M ₿2.69K	$227.88M ₿2.6K
258	Arweave AR	$3.36 ₿0.000038	-4.65	$219.49M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.47M ₿187.4	$219.49M ₿2.5K	$219.49M ₿2.5K
260	Ultima ULTIMA	$5,798.86 ₿0.065	-2.74	$219.22M ₿2.5K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.83M ₿146.05	$580.38M ₿6.61K	$219.22M ₿2.5K
261	SwissBorg BORG	$0.2217 ₿0.0000025	-0.52	$218.15M ₿2.49K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$260.49K ₿2.96	$218.15M ₿2.49K	$218.15M ₿2.49K
262	Golem GLM	$0.2179 ₿0.0000024	-3.37	$217.69M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.58M ₿74.86	$217.69M ₿2.48K	$217.69M ₿2.48K
266	Helium HNT	$1.15 ₿0.000013	-4.58	$214.26M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.22M ₿36.64	$256.44M ₿2.92K	$214.26M ₿2.44K
277	eCash XEC	$0.00001018 ₿0.00000000011	-2.71	$203.39M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.97M ₿45.18	$203.39M ₿2.32K	$203.39M ₿2.32K
279	Terra LUNC	$0.00003686 ₿0.00000000041	-3.65	$201.53M ₿2.3K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.29M ₿105.7	$238.38M ₿2.72K	$201.53M ₿2.3K
281	Thorchain RUNE	$0.5668 ₿0.0000064	-1.39	$198.44M ₿2.26K	$0.5808 ₿0.0000065	$0.5647 ₿0.0000064	$33.78M ₿384.44	$240.26M ₿2.74K	$198.44M ₿2.26K
285	Immutable IMX	$0.2352 ₿0.0000026	-5.24	$194.75M ₿2.22K	$0.2509 ₿0.0000028	$0.2347 ₿0.0000026	$17.68M ₿201.18	$469.59M ₿5.35K	$194.75M ₿2.22K
289	Convex Finance CVX	$2.1 ₿0.000023	-5.90	$193.1M ₿2.19K	$2.31 ₿0.000026	$2.1 ₿0.000023	$12.54M ₿142.69	$210.39M ₿2.39K	$193.1M ₿2.19K
290	1inch 1INCH	$0.1373 ₿0.0000015	-3.65	$192.53M ₿2.19K	$0.1448 ₿0.0000016	$0.1371 ₿0.0000015	$9.92M ₿112.93	$206.07M ₿2.35K	$192.53M ₿2.19K
298	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.13	$179.75M ₿2.05K	$1.28 ₿0.000014	$1.28 ₿0.000014	$117.66K ₿1.34	$179.75M ₿2.05K	$179.75M ₿2.05K
300	MX Token MX	$1.95 ₿0.000022	-0.07	$178.85M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.43M ₿73.13	$796.57M ₿9.08K	$178.85M ₿2.04K
302	SafePal SFP	$0.3513 ₿0.0000039	-2.93	$175.52M ₿2K	$0.3622 ₿0.0000040	$0.3483 ₿0.0000039	$3.36M ₿38.25	$175.52M ₿2K	$175.52M ₿2K
308	Kamino KMNO	$0.04597 ₿0.00000052	0.55	$173.08M ₿1.97K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.85M ₿77.94	$457.37M ₿5.21K	$173.08M ₿1.97K
311	Rollbit Coin RLB	$0.09591 ₿0.0000010	6.47	$169.35M ₿1.93K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$649.13K ₿7.39	$169.35M ₿1.93K	$169.35M ₿1.93K
314	OriginTrail TRAC	$0.3732 ₿0.0000042	-4.66	$167.43M ₿1.91K	$0.3947 ₿0.0000044	$0.3733 ₿0.0000042	$5.75M ₿65.48	$187.17M ₿2.13K	$167.43M ₿1.91K
315	Elrond EGLD	$5.67 ₿0.000064	-3.42	$165.37M ₿1.88K	$5.92 ₿0.000066	$5.66 ₿0.000064	$6.37M ₿72.52	$165.37M ₿1.88K	$165.37M ₿1.88K
316	Horizen ZEN	$9.3 ₿0.00010	-5.33	$164.39M ₿1.87K	$9.93 ₿0.00011	$9.27 ₿0.00010	$36.01M ₿409.86	$194.99M ₿2.22K	$164.39M ₿1.87K
317	AMP Token AMP	$0.001945 ₿0.000000022	-3.80	$164.27M ₿1.87K	$0.00203 ₿0.000000022	$0.001944 ₿0.000000022	$4.51M ₿51.29	$194.36M ₿2.21K	$164.27M ₿1.87K
318	Staked Frax Ether SFRXETH	$3,312.83 ₿0.037	-2.22	$164.14M ₿1.87K	$3,393.71 ₿0.038	$3,305.27 ₿0.037	$4.06K ₿0.05	$164.14M ₿1.87K	$164.14M ₿1.87K
319	BNB48 Club Token KOGE	$47.85 ₿0.00054	-0.11	$162.02M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$53.17M ₿605.12	$162.02M ₿1.84K	$162.02M ₿1.84K
320	Wemix Token WEMIX	$0.3463 ₿0.0000039	-5.87	$159.92M ₿1.82K	$0.3742 ₿0.0000041	$0.3465 ₿0.0000039	$1.29M ₿14.72	$191.18M ₿2.18K	$159.92M ₿1.82K
321	APEcoin APE	$0.177 ₿0.0000020	-4.99	$160.85M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.19M ₿229.76	$177.02M ₿2.02K	$160.85M ₿1.83K
323	Satoshi Stablecoin SATUSD	$0.9935 ₿0.000011	-0.07	$158.57M ₿1.81K	$0.9948 ₿0.000011	$0.993 ₿0.000011	$16.67K ₿0.19	$158.57M ₿1.81K	$158.57M ₿1.81K
328	Wormhole W	$0.02858 ₿0.00000032	-4.46	$151.94M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$32.05M ₿364.75	$285.94M ₿3.26K	$151.94M ₿1.73K
331	Livepeer LPT	$3.08 ₿0.000035	-10.38	$151.23M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$90.93M ₿1.04K	$151.23M ₿1.72K	$151.23M ₿1.72K
333	Beam BEAM	$0.002937 ₿0.000000033	2.59	$150.01M ₿1.71K	$0.003147 ₿0.000000035	$0.002859 ₿0.000000032	$18.09M ₿205.84	$170.97M ₿1.95K	$150.01M ₿1.71K
338	Aethir ATH	$0.008777 ₿0.000000099	2.00	$145.33M ₿1.66K	$0.009403 ₿0.00000010	$0.008606 ₿0.000000096	$21.76M ₿247.69	$367.56M ₿4.19K	$145.33M ₿1.66K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.18	$145.07M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.83K ₿0.04	$145.07M ₿1.65K	$145.07M ₿1.65K
341	DeXe DEXE	$3.07 ₿0.000034	0.22	$143.28M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.37M ₿38.33	$296.26M ₿3.38K	$143.28M ₿1.63K
342	Railgun RAIL	$2.49 ₿0.000028	-3.80	$143.38M ₿1.63K	$2.68 ₿0.000030	$2.49 ₿0.000028	$1.06M ₿12.02	$143.38M ₿1.63K	$143.38M ₿1.63K
345	Reserve Rights Token RSR	$0.002242 ₿0.000000025	-5.02	$140.01M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.08M ₿103.35	$223.82M ₿2.55K	$140.01M ₿1.6K
346	Synthetix Network Token SNX	$0.4054 ₿0.0000046	-3.28	$139.12M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$15.21M ₿173.15	$139.29M ₿1.59K	$139.12M ₿1.59K
350	Tokenize Xchange TKX	$1.71 ₿0.000019	-0.89	$136.77M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.11K ₿0.02	$170.97M ₿1.95K	$136.77M ₿1.56K
352	Jito JTO	$0.3166 ₿0.0000035	-3.59	$135.92M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$61.17M ₿696.1	$316.79M ₿3.61K	$135.92M ₿1.55K
357	Creditcoin CTC	$0.2623 ₿0.0000029	-6.18	$133.94M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.78M ₿54.35	$157.42M ₿1.79K	$133.94M ₿1.53K
358	NXM NXM	$71.3 ₿0.00081	-2.21	$134.21M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.21M ₿1.53K	$134.21M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.03	$133.04M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.72K ₿3.33	$185.26M ₿2.11K	$133.04M ₿1.51K
362	Qtum QTUM	$1.24 ₿0.000014	-2.64	$131.75M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.29M ₿60.15	$134.08M ₿1.53K	$131.75M ₿1.5K
365	dYdX DYDX	$0.1602 ₿0.0000018	-4.60	$131.23M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.24M ₿59.66	$153.23M ₿1.75K	$131.23M ₿1.5K
366	Theta Fuel TFUEL	$0.01798 ₿0.00000020	-1.57	$129.35M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.85M ₿21.1	$129.36M ₿1.47K	$129.35M ₿1.47K
369	Flow FLOW	$0.07782 ₿0.00000088	-12.01	$127.31M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.46M ₿96.3	$127.31M ₿1.45K	$127.31M ₿1.45K
370	Origin Ether OETH	$2,891.18 ₿0.032	-2.10	$127.48M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.48M ₿1.45K	$127.48M ₿1.45K
371	Brett BRETT	$0.01278 ₿0.00000014	-5.23	$126.55M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.26M ₿116.76	$126.55M ₿1.44K	$126.55M ₿1.44K
372	Oasis Network ROSE	$0.01676 ₿0.00000019	2.45	$125.92M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.76M ₿498.04	$167.67M ₿1.91K	$125.92M ₿1.43K
373	BitMart Token BMX	$0.3685 ₿0.0000041	0.98	$125.25M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.08M ₿69.16	$235.96M ₿2.69K	$125.25M ₿1.43K
374	SuperFarm SUPER	$0.1962 ₿0.0000022	0.50	$125.04M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$32.87M ₿374.11	$196.24M ₿2.23K	$125.04M ₿1.42K
376	Merlin Chain MERL	$0.1096 ₿0.0000012	-8.38	$123.79M ₿1.41K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$21.15M ₿240.76	$231.08M ₿2.63K	$123.79M ₿1.41K
377	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.24	$122.41M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.47K ₿1.97	$130.8M ₿1.49K	$122.41M ₿1.4K
378	Verge XVG	$0.007408 ₿0.000000084	-5.67	$122.16M ₿1.39K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.97M ₿136.2	$122.4M ₿1.4K	$122.16M ₿1.39K
380	Gas GAS	$1.86 ₿0.000021	-1.99	$121.04M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.49M ₿28.35	$121.04M ₿1.38K	$121.04M ₿1.38K
383	Akash Network AKT	$0.4182 ₿0.0000047	-0.78	$119.85M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.48M ₿39.63	$119.91M ₿1.37K	$119.85M ₿1.37K
385	Toshi TOSHI	$0.0002828 ₿0.0000000032	-1.96	$118.91M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.59M ₿120.54	$118.91M ₿1.36K	$118.91M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001161 ₿0.000000013	-10.63	$116.2M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.35M ₿26.73	$116.2M ₿1.32K	$116.2M ₿1.32K
392	yearn.finance YFI	$3,265.3 ₿0.037	-2.06	$114.55M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.56M ₿97.44	$119.69M ₿1.36K	$114.55M ₿1.31K
393	Kusama KSM	$6.5 ₿0.000073	-2.96	$114.78M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.49M ₿62.43	$114.78M ₿1.31K	$114.78M ₿1.31K
394	Safe SAFE	$0.1663 ₿0.0000018	-7.28	$114.6M ₿1.31K	$0.1908 ₿0.0000021	$0.1658 ₿0.0000018	$10.29M ₿117.16	$166.74M ₿1.9K	$114.6M ₿1.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}