Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$97.23B
24-Stunden-Volumen
BTC 61.16%     ETH 7.07%
Dominanz

Ergebnisseite 2 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (837)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
2.64 $593.39M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$1.4M
₿1.42
$593.74M
₿1.69K
$593.39M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
138 Tezos  XTZ $0.566
₿0.000017
2.62 $589.39M
₿17.61K
$0.5659
₿0.000018
$0.5376
₿0.000017
$24.44M
₿564.27
$600.78M
₿17.98K
$589.39M
₿17.61K
Tezos(xtz)-Preisprognose
139 Jito  JTO $1.82
₿0.000052
3.51 $587.67M
₿6.2K
$1.84
₿0.000058
$1.72
₿0.000051
$24.17M
₿2.28K
$1.82B
₿52.91K
$587.67M
₿6.2K
Jito(jto)-Preisprognose
140 Pyth Network  PYTH $0.1597
₿0.000010
4.36 $579.18M
₿16.31K
$0.1617
₿0.000011
$0.1525
₿0.000010
$34.21M
₿1.09K
$1.6B
₿108.72K
$579.18M
₿16.31K
Pyth Network(pyth)-Preisprognose
141 Zcash  ZEC $35.7
₿0.00039
4.58 $572.11M
₿5.86K
$40.14
₿0.00040
$34.14
₿0.00038
$55.31M
₿470.48
$572.2M
₿8.23K
$572.11M
₿5.86K
Zcash(zec)-Preisprognose
142 Renzo Restaked ETH  EZETH $1,887.05
₿0.051
0.92 $569.81M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$793.64K
₿585.21
$569.81M
$569.81M
₿0
Renzo Restaked ETH(ezeth)-Preisprognose
144 Pendle  PENDLE $3.38
₿0.000096
3.04 $547.48M
₿9.16K
$3.43
₿0.000098
$3.26
₿0.000087
$63.58M
₿1.99K
$951.97M
₿24.43K
$547.48M
₿9.16K
Pendle(pendle)-Preisprognose
146 Reserve Rights Token  RSR $0.00942
₿0.00000012
6.53 $534.71M
₿6.58K
$0.009436
₿0.00000014
$0.008804
₿0.00000012
$31.89M
₿521.07
$942.23M
₿13.01K
$534.71M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
147 dYdX  DYDX $0.6686
₿0.000043
3.65 $512.11M
₿20.31K
$0.6685
₿0.000045
$0.637
₿0.000043
$11.16M
₿167.09
$589.22M
₿31.1K
$512.11M
₿20.31K
dYdX(dydx)-Preisprognose
148 MANTRA DAO  OM $0.5339
₿0.000011
1.66 $511.6M
₿9.66K
$0.55
₿0.000012
$0.5177
₿0.000010
$142.46M
₿1.2K
$970.81M
₿10.59K
$511.6M
₿9.66K
MANTRA DAO(om)-Preisprognose
149 Kava  KAVA $0.4617
₿0.000013
1.95 $500.01M
₿14.44K
$0.4635
₿0.000014
$0.4472
₿0.000013
$25.45M
₿342.64
$500.01M
₿14.44K
$500.01M
₿14.44K
Kava(kava)-Preisprognose
150 Aerodrome Finance  AERO $0.614
₿0.000027
3.39 $495.73M
₿10.52K
$0.6303
₿0.000027
$0.5938
₿0.000026
$36.79M
₿618.19
$980.58M
₿26.04K
$495.73M
₿10.52K
Aerodrome Finance(aero)-Preisprognose
151 Telcoin  TEL $0.005388
₿0.000000057
-1.86 $495.4M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.83M
₿31.48
$539.06M
₿5.75K
$495.4M
₿4.47K
Telcoin(tel)-Preisprognose
152 TrueUSD  TUSD $0.9991
₿0.000014
0.02 $495.1M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$27.27M
₿694.9
$495.1M
₿7.28K
$495.1M
₿7.28K
153 Elrond  EGLD $17.45
₿0.00076
1.69 $491.81M
₿20.46K
$17.65
₿0.00079
$17.01
₿0.00075
$19.62M
₿398.24
$491.81M
₿20.46K
$491.81M
₿20.46K
Elrond(egld)-Preisprognose
154 Thorchain  RUNE $1.4
₿0.00010
4.43 $490.81M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$136.44M
₿5.37K
$594.27M
₿42.91K
$490.81M
₿34.56K
Thorchain(rune)-Preisprognose
156 Beldex  BDX $0.06802
₿0.00000057
0.75 $486.15M
₿3.73K
$0.07101
₿0.00000057
$0.06706
₿0.00000056
$4.09M
₿23.95
$675.87M
₿5.75K
$486.15M
₿3.73K
Beldex(bdx)-Preisprognose
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,734
₿1.0019
0.78 $481.44M
₿3.48K
$95,593
₿1.0076
$93,438
₿0.99
$45.14M
₿290.49
$481.44M
₿3.48K
$481.44M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
159 AIOZ Network  AIOZ $0.4094
₿0.000011
1.70 $479.81M
₿12.29K
$0.4222
₿0.000012
$0.3925
₿0.000011
$13.52M
₿99.58
$480.03M
₿12.3K
$479.81M
₿12.29K
AIOZ Network(aioz)-Preisprognose
161 StakeWise Staked ETH  OSETH $1,886.17
₿0.051
0.37 $467.42M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1.6M
₿4.13
$467.42M
₿1.48K
$467.42M
₿1.48K
StakeWise Staked ETH(oseth)-Preisprognose
162 Arweave  AR $7.14
₿0.00044
3.48 $467.11M
₿28.72K
$7.25
₿0.00046
$6.88
₿0.00043
$35.17M
₿462.18
$467.11M
₿28.72K
$467.11M
₿28.72K
Arweave(ar)-Preisprognose
165 eCash  XEC $0.00002284
₿0.0000000010
2.42 $453.63M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002203
₿0.0000000010
$27.17M
₿358.24
$453.63M
₿21.31K
$453.63M
₿19.98K
eCash(xec)-Preisprognose
166 Starknet  STRK $0.1553
₿0.000026
4.57 $451.68M
₿19.46K
$0.157
₿0.000027
$0.1463
₿0.000026
$25.62M
₿2.04K
$1.55B
₿267.26K
$451.68M
₿19.46K
Starknet(strk)-Preisprognose
168 APEcoin  APE $0.5596
₿0.000023
4.66 $447.52M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$38.53M
₿1.23K
$559.78M
₿23.81K
$447.52M
₿14.95K
APEcoin(ape)-Preisprognose
169 NEO  NEO $6.3
₿0.00028
1.92 $444.4M
₿20.14K
$6.38
₿0.00029
$6.13
₿0.00027
$32.06M
₿2.25K
$630.09M
₿28.56K
$444.4M
₿20.14K
NEO(neo)-Preisprognose
170 tBTC  TBTC $94,576
₿1.00030
0.74 $427.25M
₿2.51K
$95,406
₿1.010
$93,375
₿0.99
$7.31M
₿11.52
$427.25M
₿2.51K
$427.25M
₿2.51K
tBTC(tbtc)-Preisprognose
171 Axie Infinity  AXS $2.64
₿0.00013
5.77 $424.6M
₿19.8K
$2.64
₿0.00014
$2.5
₿0.00013
$22.25M
₿785.98
$712.82M
₿37.36K
$424.6M
₿19.8K
Axie Infinity(axs)-Preisprognose
174 Conflux Token  CFX $0.08207
₿0.0000050
5.74 $420.68M
₿19.35K
$0.08253
₿0.0000050
$0.07585
₿0.0000046
$47.83M
₿1.96K
$461.44M
₿27.57K
$420.68M
₿19.35K
Conflux Token(cfx)-Preisprognose
175 APENFT  NFT $0.0000004253
₿0.0000000000077
1.48 $421.11M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$32.6M
₿353.29
$425.31M
₿7.69K
$421.11M
₿7.61K
APENFT(nft)-Preisprognose
176 Matic Network  MATIC $0.2406
₿0.000012
1.48 $414.44M
₿118.78K
$0.2462
₿0.000013
$0.2371
₿0.000012
$4.48M
₿5.85K
$2.4B
₿127.96K
$414.44M
₿118.78K
Matic Network(matic)-Preisprognose
177 Wormhole  W $0.09069
₿0.000011
4.64 $413.07M
₿21.52K
$0.09192
₿0.000012
$0.08646
₿0.000011
$51.71M
₿4.68K
$906.26M
₿119.53K
$413.07M
₿21.52K
Wormhole(w)-Preisprognose
178 Chiliz  CHZ $0.04283
₿0.0000020
4.68 $409.3M
₿18.72K
$0.04286
₿0.0000022
$0.0405
₿0.0000020
$31.79M
₿1.44K
$409.3M
₿18.72K
$409.3M
₿18.72K
Chiliz(chz)-Preisprognose
181 USDB  USDB $1
₿0.000014
0.09 $406.19M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$1.84M
₿645.01
$406.19M
$406.19M
₿0
USDB(usdb)-Preisprognose
184 Compound Governance Token  COMP $42.82
₿0.0010
-0.52 $382.52M
₿7K
$43.65
₿0.0010
$41.83
₿0.0010
$76.65M
₿632.52
$427.81M
₿10.21K
$382.52M
₿7K
Compound Governance Token(comp)-Preisprognose
185 JUST  JST $0.03844
₿0.00000055
3.99 $380.51M
₿4.98K
$0.04186
₿0.00000057
$0.03696
₿0.00000055
$227.33M
₿453.18
$380.51M
₿5.54K
$380.51M
₿4.98K
JUST(jst)-Preisprognose
186 Beam  BEAM $0.007246
₿0.00000044
1.73 $379.83M
₿23.51K
$0.007452
₿0.00000045
$0.007005
₿0.00000042
$34.53M
₿389.45
$429M
₿27.79K
$379.83M
₿23.51K
Beam(beam)-Preisprognose
187 Popcat  POPCAT $0.3787
₿0.0000031
-3.79 $371.23M
₿3.11K
$0.4314
₿0.0000035
$0.3765
₿0.0000031
$207.74M
₿192.09
$371.23M
₿3.11K
$371.23M
₿3.11K
Popcat(popcat)-Preisprognose
189 Akash Network  AKT $1.44
₿0.000058
18.45 $354.86M
₿13.59K
$1.44
₿0.000060
$1.22
₿0.000058
$32.57M
₿109.29
$356.07M
₿13.7K
$354.86M
₿13.59K
Akash Network(akt)-Preisprognose
190 Olympus  OHM $21.65
₿0.00018
-0.03 $354.51M
₿2.96K
$21.77
₿0.00017
$21.51
₿0.00017
$463.97K
₿12.82
$383.09M
₿4K
$354.51M
₿2.96K
Olympus(ohm)-Preisprognose
191 Axelar  AXL $0.3745
₿0.000019
3.28 $353.31M
₿12.44K
$0.3771
₿0.000022
$0.3541
₿0.000019
$10.01M
₿619.31
$448.07M
₿22.79K
$353.31M
₿12.44K
Axelar(axl)-Preisprognose
193 Ronin  RON $0.5656
₿0.000053
2.41 $350.23M
₿16.63K
$0.5667
₿0.000055
$0.5471
₿0.000053
$7.73M
₿319.75
$565.45M
₿53.35K
$350.23M
₿16.63K
Ronin(ron)-Preisprognose
194 AMP Token  AMP $0.004122
₿0.00000013
2.21 $347.26M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$13.09M
₿218.59
$410.91M
₿13.06K
$347.26M
₿7.37K
AMP Token(amp)-Preisprognose
195 Sun Token  SUN $0.01799
₿0.00000022
2.50 $346.15M
₿2.18K
$0.01799
₿0.00000022
$0.01755
₿0.00000021
$35.4M
₿387.46
$358.03M
₿4.41K
$346.15M
₿2.18K
Sun Token(sun)-Preisprognose
197 ether.fi Staked ETH  EETH $1,796.02
₿0.051
1.31 $343.45M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$5.79K
₿2.15
$4.37B
₿54.93K
$343.45M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
198 Trust Wallet Token  TWT $0.8232
₿0.000017
2.42 $343.07M
₿7.38K
$0.8234
₿0.000018
$0.7973
₿0.000017
$7.52M
₿283.36
$823.4M
₿17.71K
$343.07M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
199 Terra  LUNC $0.00006302
₿0.0000000018
-0.79 $342.33M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$8.81M
₿588.86
$409.39M
₿12.69K
$342.33M
₿10.87K
Terra(lunc)-Preisprognose
201 Turbo  TURBO $0.004977
₿0.000000011
2.72 $343.38M
₿772.11
$0.005249
₿0.000000011
$0.004753
₿0.000000010
$129.12M
₿111.06
$343.38M
₿772.11
$343.38M
₿772.11
Turbo(turbo)-Preisprognose
202 USDD  USDD $1
₿0.000014
-0.01* $339.51M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$23.05M
₿73.99
$339.51M
$339.51M
₿10.71K
203 LayerZero  ZRO $2.96
1.47 $328.96M
$3.09
$2.82
$67.13M
$2.96B
$328.96M
LayerZero(zro)-Preisprognose
205 Creditcoin  CTC $0.7257
₿0.000011
5.56 $326.9M
₿3.77K
$0.7288
₿0.000012
$0.6734
₿0.000011
$14.07M
₿123.77
$436.44M
₿6.95K
$326.9M
₿3.77K
Creditcoin(ctc)-Preisprognose
206 MimbleWimbleCoin  MWC $29.76
₿0.00019
3.62 $326.76M
₿2.15K
$29.83
₿0.00020
$28.6
₿0.00018
$179.26K
₿0.11
$326.77M
₿2.15K
$326.76M
₿2.15K
MimbleWimbleCoin(mwc)-Preisprognose
209 SuperFarm  SUPER $0.7086
₿0.000015
4.94 $320.17M
₿7.2K
$0.7169
₿0.000017
$0.6752
₿0.000015
$14.33M
₿170.02
$708.81M
₿15.93K
$320.17M
₿7.2K
SuperFarm(super)-Preisprognose
210 Frax  FRAX $0.9996
₿0.000014
-0.01* $319.72M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.18M
₿607.03
$319.72M
₿9.54K
$319.72M
₿9.54K
212 Wemix Token  WEMIX $0.7365
₿0.000028
4.46 $309.53M
₿10.28K
$0.7388
₿0.000030
$0.7045
₿0.000028
$1.72M
₿115.52
$397.6M
₿27.64K
$309.53M
₿10.28K
Wemix Token(wemix)-Preisprognose
214 Mina Protocol  MINA $0.2476
₿0.000014
2.94 $304.22M
₿16.15K
$0.2489
₿0.000015
$0.2376
₿0.000014
$13.72M
₿546.62
$304.22M
₿17.07K
$304.22M
₿16.15K
Mina Protocol(mina)-Preisprognose
217 Dash  DASH $23.99
₿0.00052
10.44 $293.45M
₿6.22K
$24.79
₿0.00055
$21.72
₿0.00052
$77.34M
₿729.96
$293.48M
₿10.03K
$293.45M
₿6.22K
Dash(dash)-Preisprognose
218 Gnosis  GNO $113.02
₿0.0051
0.95 $292.73M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$7.76M
₿76.52
$339.13M
₿15.63K
$292.73M
₿13.49K
Gnosis(gno)-Preisprognose
219 Venom  VENOM $0.1405
₿0.0000077
1.31 $291.08M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$917.99K
₿310.98
$1.02B
₿292.92
$291.08M
₿0
Venom(venom)-Preisprognose
223 1inch  1INCH $0.2054
₿0.0000081
0.81 $284.66M
₿9.3K
$0.2092
₿0.0000085
$0.1998
₿0.0000080
$25.67M
₿675.32
$308.06M
₿12.17K
$284.66M
₿9.3K
1inch(1inch)-Preisprognose
225 Golem  GLM $0.2804
₿0.0000076
2.46 $280.33M
₿7.62K
$0.2828
₿0.0000080
$0.2694
₿0.0000076
$11.76M
₿224.55
$280.33M
₿7.62K
$280.33M
₿7.62K
Golem(glm)-Preisprognose
227 Moca Network  MOCA $0.1041
24.53 $278.48M
$0.111
$0.08284
$243.32M
$926.07M
$278.48M
Moca Network(moca)-Preisprognose
229 Safe  SAFE $0.4861
10.44 $275.41M
$0.4874
₿0.
$0.4378
₿0.
$21.81M
₿0
$485.81M
$275.41M
Safe(safe)-Preisprognose
230 Dog (Bitcoin)  DOG $0.002713
4.94 $271.33M
$0.002725
$0.002584
$14.54M
$271.33M
$271.33M
Dog (Bitcoin)(dog)-Preisprognose
231 Kusama  KSM $16.38
₿0.00057
2.19 $269.05M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$10.56M
₿368.76
$269.14M
₿5.79K
$269.05M
₿5.2K
Kusama(ksm)-Preisprognose
233 SafePal  SFP $0.5346
₿0.000013
2.69 $267.25M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$4.2M
₿283.26
$267.25M
₿6.52K
$267.25M
₿6.03K
SafePal(sfp)-Preisprognose
235 MX Token  MX $2.83
₿0.000079
-1.65 $266.97M
₿7.89K
$2.88
₿0.000084
$2.78
₿0.000070
$10.18M
₿907.8
$1.18B
₿34.19K
$266.97M
₿7.89K
MX Token(mx)-Preisprognose
236 Snek  SNEK $0.003579
₿0.000000016
-1.69 $266.58M
₿1.18K
$0.003832
₿0.000000017
$0.003483
₿0.000000015
$3.76M
₿18.49
$269.81M
₿1.22K
$266.58M
₿1.18K
Snek(snek)-Preisprognose
237 Stader ETHx  ETHX $1,907.34
₿0.051
0.84 $265.82M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$7.73K
₿15.05
$265.82M
₿6.4K
$265.82M
₿6.4K
Stader ETHx(ethx)-Preisprognose
238 Theta Fuel  TFUEL $0.03779
₿0.0000015
1.89 $261.44M
₿9.97K
$0.03803
₿0.0000017
$0.03697
₿0.0000015
$4.08M
₿865.08
$261.49M
₿9.97K
$261.44M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
239 Zilliqa  ZIL $0.01314
₿0.00000046
2.33 $260.79M
₿8.56K
$0.01321
₿0.00000048
$0.01266
₿0.00000046
$15.28M
₿447.52
$269.77M
₿8.92K
$260.79M
₿8.56K
Zilliqa(zil)-Preisprognose
240 Blur  BLUR $0.1124
₿0.0000074
1.90 $260.03M
₿11.38K
$0.1129
₿0.0000080
$0.1087
₿0.0000073
$18.1M
₿715.12
$337.47M
₿22.31K
$260.03M
₿11.38K
Blur(blur)-Preisprognose
241 cat in a dogs world  MEW $0.002922
₿0.000000054
2.47 $259.68M
₿4.85K
$0.00298
₿0.000000057
$0.002787
₿0.000000051
$51.98M
₿581.86
$259.68M
₿4.85K
$259.68M
₿4.85K
cat in a dogs world(mew)-Preisprognose
243 Notcoin  NOT $0.002507
₿0.00000000054
-1.99 $257.09M
$0.002633
$0.002494
$40.89M
$257.09M
$257.09M
Notcoin(not)-Preisprognose
244 Compound Wrapped BTC  CWBTC $1,902.77
₿0.020
0.74 $255.23M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.23M
₿6.64K
$255.23M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
245 Aethir  ATH $0.03002
6.07 $254.47M
$0.03068
$0.02795
$35.16M
$1.26B
$254.47M
Aethir(ath)-Preisprognose
247 Synthetix Network Token  SNX $0.7465
₿0.000055
3.79 $253.4M
₿18.2K
$0.7464
₿0.000059
$0.7113
₿0.000055
$27.08M
₿676.8
$253.72M
₿18.23K
$253.4M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
248 Arkham  ARKM $0.618
₿0.000027
5.99 $250.82M
₿5.49K
$0.6229
₿0.000030
$0.5821
₿0.000026
$85.32M
₿954.55
$618.01M
₿26.83K
$250.82M
₿5.49K
Arkham(arkm)-Preisprognose
250 Mog Coin  MOG $0.0000006381
₿0.0000000000085
4.35 $249.58M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.09M
₿80.89
$249.58M
₿3.35K
$249.58M
₿3.35K
Mog Coin(mog)-Preisprognose
253 VeThor  VTHO $0.002734
₿0.000000056
2.90 $242.71M
₿4.2K
$0.002788
₿0.000000057
$0.002635
₿0.000000055
$10.49M
₿47.93
$242.84M
$242.71M
₿4.2K
VeThor(vtho)-Preisprognose
254 Coinbase Wrapped Staked ETH  CBETH $1,976.58
₿0.053
0.96 $239.47M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.69M
₿151.43
$737.89M
₿78.73K
$239.47M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
256 Swell Ethereum  SWETH $1,960.87
₿0.053
0.83 $237.9M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$110.11K
₿54.8
$237.91M
₿11.03K
$237.9M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
257 0x  ZRX $0.2801
₿0.0000094
4.25 $237.65M
₿8.02K
$0.2801
₿0.000010
$0.2666
₿0.0000094
$45.22M
₿396.76
$280.11M
₿9.47K
$237.65M
₿8.02K
0x(zrx)-Preisprognose
258 Nervos Network  CKB $0.005118
₿0.00000052
3.22 $237.12M
₿23.29K
$0.005114
₿0.00000054
$0.004923
₿0.00000043
$8.92M
₿4.81K
$240.93M
₿23.65K
$237.12M
₿23.29K
Nervos Network(ckb)-Preisprognose
260 Qtum  QTUM $2.23
₿0.000072
1.75 $235.3M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$19.44M
₿1.31K
$240.2M
₿7.79K
$235.3M
₿7.59K
Qtum(qtum)-Preisprognose
261 Decred  DCR $14.05
₿0.00036
1.62 $235.26M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.52M
₿45.63
$235.26M
₿7.65K
$235.26M
₿5.82K
Decred(dcr)-Preisprognose
262 GHO  GHO $0.9996
₿0.000014
-0.01 $232.31M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.44M
₿59.52
$232.31M
₿676.45
$232.31M
₿676.45
GHO(gho)-Preisprognose
263 EURC  EURC $1.14
₿0.000015
0.35 $230.86M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.11M
₿24.04
$230.86M
₿765.5
$230.86M
₿765.5
EURC(eurc)-Preisprognose
264 BTSE Token  BTSE $1.42
₿0.000011
0.83 $230.05M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$283.9M
₿2.22K
$230.05M
₿1.8K
BTSE Token(btse)-Preisprognose
265 Basic Attention Token  BAT $0.1529
₿0.0000044
4.65 $228.87M
₿6.64K
$0.1546
₿0.0000047
$0.1453
₿0.0000044
$31.21M
₿1.23K
$229.53M
₿6.67K
$228.87M
₿6.64K
Basic Attention Token(bat)-Preisprognose
266 Astar  ASTR $0.02949
₿0.0000019
2.45 $225.55M
₿11.16K
$0.02949
₿0.0000021
$0.02829
₿0.0000019
$9.35M
₿630.48
$247.89M
₿16.73K
$225.55M
₿11.16K
Astar(astr)-Preisprognose
267 BENQI Liquid Staked AVAX  SAVAX $26.35
₿0.00077
0.43 $225.25M
₿5.14K
$26.96
₿0.00078
$25.68
₿0.00076
$2.01M
₿25.86
$225.25M
₿5.14K
$225.25M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
268 Frax Share  FXS $2.5
₿0.000097
2.23 $224.41M
₿7.69K
$2.53
₿0.00010
$2.42
₿0.000096
$17.36M
₿340.69
$248.92M
₿9.72K
$224.41M
₿7.69K
Frax Share(fxs)-Preisprognose
269 Convex Finance  CVX $2.73
₿0.000052
1.07 $224M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.77M
₿69.57
$272.87M
₿5.2K
$224M
₿4.28K
Convex Finance(cvx)-Preisprognose
270 Gas  GAS $3.44
₿0.000093
-1.06 $223.71M
₿6.04K
$3.51
₿0.000096
$3.41
₿0.000092
$15.5M
₿233.74
$223.71M
₿6.04K
$223.71M
₿6.04K
Gas(gas)-Preisprognose
272 ZKsync  ZK $0.06056
₿0.0000055
4.15 $222.62M
$0.06055
$0.05761
$29.35M
$1.27B
$222.62M
ZKsync(zk)-Preisprognose
273 Verus Coin  VRSC $2.81
₿0.000016
-0.80 $221.48M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$5.86K
₿0.22
$221.49M
₿1.39K
$221.48M
₿1.15K
Verus Coin(vrsc)-Preisprognose
274 Liquid Staked ETH  LSETH $1,942.99
₿0.053
0.85 $221.35M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.43M
₿1.08
$221.35M
₿3.56K
$221.35M
₿0
Liquid Staked ETH(lseth)-Preisprognose
275 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
0.24 $218.7M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.34M
₿51.78
$555.12M
₿12.16K
$218.7M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
276 Frax Ether  FRXETH $1,795.36
₿0.051
0.85 $217.15M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$514.26K
₿97.69
$217.15M
₿13K
$217.15M
₿13K
Frax Ether(frxeth)-Preisprognose
277 Livepeer  LPT $5.29
₿0.00022
2.70 $212.03M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$18.21M
₿341.58
$212.03M
₿7.03K
$212.03M
₿7.03K
Livepeer(lpt)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen