Ergebnisseite 2 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (874)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Decred DCR	$12.27 ₿0.00020	-1.52	$214.06M ₿3.52K	$12.57 ₿0.00020	$11.89 ₿0.00019	$1.62M ₿26.65	$214.08M ₿3.52K	$214.06M ₿3.52K
165	BNB48 Club Token KOGE	$63.24 ₿0.0010	-0.49	$213.43M ₿3.51K	$65.61 ₿0.0010	$62.4 ₿0.0010	$309.16K ₿5.17	$213.43M ₿3.51K	$213.43M ₿3.51K
166	The Graph GRT	$0.0196 ₿0.00000032	-2.67	$211.74M ₿3.48K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$16.17M ₿267.62	$211.75M ₿3.48K	$211.74M ₿3.48K
167	Pendle PENDLE	$1.22 ₿0.000020	1.38	$209.1M ₿3.44K	$1.25 ₿0.000020	$1.16 ₿0.000019	$50.02M ₿823.64	$344.96M ₿5.67K	$209.1M ₿3.44K
168	Optimism OP	$0.09671 ₿0.0000015	-5.39	$207.95M ₿3.42K	$0.1039 ₿0.0000016	$0.09063 ₿0.0000015	$88.13M ₿1.45K	$414.92M ₿6.82K	$207.95M ₿3.42K
174	Starknet STRK	$0.03137 ₿0.00000051	-5.53	$199.3M ₿3.27K	$0.03408 ₿0.00000055	$0.02985 ₿0.00000049	$34.95M ₿554.29	$313.61M ₿5.15K	$199.3M ₿3.27K
175	IOTA IOTA	$0.04432 ₿0.00000072	-2.65	$198.06M ₿3.25K	$0.04597 ₿0.00000074	$0.04199 ₿0.00000069	$12.24M ₿203.19	$217.24M ₿3.57K	$198.06M ₿3.25K
176	Ultima ULTIMA	$2,237.21 ₿0.036	-1.87	$189.53M ₿3.11K	$2,284.61 ₿0.037	$2,211.77 ₿0.036	$11.74M ₿189.03	$223.75M ₿3.68K	$189.53M ₿3.11K
179	Ethereum Name Service ENS	$4.53 ₿0.000074	-4.39	$182.56M ₿3K	$4.81 ₿0.000077	$4.29 ₿0.000071	$34.59M ₿569.53	$451.78M ₿7.42K	$182.56M ₿3K
180	crvUSD CRVUSD	$0.9984 ₿0.000016	-0.03	$181.88M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$59.31M ₿976.01	$181.88M ₿2.99K	$181.88M ₿2.99K
186	BTSE Token BTSE	$1.04 ₿0.000016	3.64	$168.02M ₿2.75K	$1.04 ₿0.000017	$1 ₿0.000016	$3.04M ₿51.16	$207.35M ₿3.4K	$168.02M ₿2.75K
189	Akash Network AKT	$0.5672 ₿0.0000093	-2.76	$165.55M ₿2.73K	$0.5931 ₿0.0000095	$0.5303 ₿0.0000088	$12.52M ₿177.78	$166.93M ₿2.75K	$165.55M ₿2.73K
195	MX Token MX	$1.74 ₿0.000028	-0.19	$159.65M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000027	$10.59M ₿175.76	$711.03M ₿11.68K	$159.65M ₿2.62K
196	Axie Infinity AXS	$0.9134 ₿0.000015	-3.92	$158.35M ₿2.6K	$0.9596 ₿0.000015	$0.8687 ₿0.000014	$29.92M ₿492.69	$246.59M ₿4.05K	$158.35M ₿2.6K
197	Satoshi Stablecoin SATUSD	$0.9952 ₿0.000016	-0.01*	$156.98M ₿2.6K	$1.01 ₿0.000016	$0.986 ₿0.000015	$4.18K ₿0.13	$156.98M ₿2.6K	$156.98M ₿2.6K
198	Compound Governance Token COMP	$15.87 ₿0.00026	-3.76	$153.34M ₿2.52K	$16.58 ₿0.00027	$15.22 ₿0.00025	$15.58M ₿252.66	$158.6M ₿2.61K	$153.34M ₿2.52K
199	STASIS EURO EURS	$1.22 ₿0.000020	-0.52	$151.19M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$66.47K ₿1.09	$151.19M ₿2.48K	$151.19M ₿2.48K
201	dogwifhat WIF	$0.1509 ₿0.0000024	-2.17	$150.65M ₿2.48K	$0.1585 ₿0.0000025	$0.1408 ₿0.0000023	$61.33M ₿1.01K	$150.65M ₿2.48K	$150.65M ₿2.48K
202	Trust Wallet Token TWT	$0.3597 ₿0.0000059	-7.83	$149.96M ₿2.46K	$0.3958 ₿0.0000064	$0.3526 ₿0.0000058	$12.49M ₿205.07	$359.91M ₿5.92K	$149.96M ₿2.46K
203	NEO NEO	$2.13 ₿0.000034	-5.11	$149.84M ₿2.46K	$2.27 ₿0.000036	$2.03 ₿0.000033	$12.58M ₿206.54	$212.45M ₿3.49K	$149.84M ₿2.46K
205	OriginTrail TRAC	$0.3385 ₿0.0000055	-3.18	$149.21M ₿2.49K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2.48M ₿40.66	$166.79M ₿2.78K	$149.21M ₿2.49K
206	Raydium RAY	$0.5552 ₿0.0000091	-4.37	$149.15M ₿2.45K	$0.5891 ₿0.0000095	$0.5363 ₿0.0000089	$34.71M ₿564.53	$307.74M ₿5.06K	$149.15M ₿2.45K
207	Theta Network THETA	$0.1487 ₿0.0000024	-4.27	$148.42M ₿2.44K	$0.1553 ₿0.0000025	$0.1407 ₿0.0000023	$15.43M ₿253.82	$148.42M ₿2.44K	$148.42M ₿2.44K
208	SwissBorg BORG	$0.1491 ₿0.0000024	-2.79	$146.02M ₿2.39K	$0.1548 ₿0.0000025	$0.1425 ₿0.0000024	$484.88K ₿7.97	$146.02M ₿2.39K	$146.02M ₿2.39K
211	Onyxcoin XCN	$0.003696 ₿0.000000060	-4.16	$141.96M ₿2.34K	$0.003877 ₿0.000000063	$0.003568 ₿0.000000059	$11.13M ₿183.3	$196.98M ₿3.24K	$141.96M ₿2.34K
214	The Sandbox SAND	$0.0515 ₿0.00000084	-4.41	$137.31M ₿2.26K	$0.05474 ₿0.00000088	$0.04891 ₿0.00000081	$23.17M ₿381.83	$154.44M ₿2.54K	$137.31M ₿2.26K
220	Decentraland MANA	$0.0666 ₿0.0000011	-3.46	$128.9M ₿2.12K	$0.0696 ₿0.0000011	$0.06407 ₿0.0000010	$15.55M ₿255.92	$146.09M ₿2.4K	$128.9M ₿2.12K
226	Basic Attention Token BAT	$0.08361 ₿0.0000013	-7.11	$125.2M ₿2.06K	$0.0912 ₿0.0000014	$0.08069 ₿0.0000013	$25.75M ₿424.13	$125.56M ₿2.06K	$125.2M ₿2.06K
227	Railgun RAIL	$2.17 ₿0.000035	2.40	$124.51M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$1.52M ₿25.03	$124.51M ₿2.05K	$124.51M ₿2.05K
228	Ozone Chain OZO	$0.1293 ₿0.0000021	-0.25	$124.43M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000020	$167.37K ₿2.75	$129.49M ₿2.13K	$124.43M ₿2.05K
230	Arweave AR	$1.89 ₿0.000031	-5.63	$123.7M ₿2.04K	$2.06 ₿0.000033	$1.82 ₿0.000030	$36.45M ₿604.89	$123.7M ₿2.04K	$123.7M ₿2.04K
231	Wemix Token WEMIX	$0.2656 ₿0.0000043	-0.09	$122.77M ₿2.02K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.31M ₿21.78	$146.72M ₿2.41K	$122.77M ₿2.02K
232	APEcoin APE	$0.1221 ₿0.0000020	-1.74	$122.05M ₿2.01K	$0.1302 ₿0.0000020	$0.1148 ₿0.0000019	$25.03M ₿413.16	$122.05M ₿2.01K	$122.05M ₿2.01K
235	Gala GALA	$0.002473 ₿0.000000040	-3.06	$119.81M ₿1.97K	$0.002608 ₿0.000000042	$0.002366 ₿0.000000039	$30.41M ₿500.66	$119.81M ₿1.97K	$119.81M ₿1.97K
239	dYdX DYDX	$0.1346 ₿0.0000022	-7.85	$113.75M ₿1.87K	$0.1521 ₿0.0000024	$0.131 ₿0.0000021	$11.43M ₿188.47	$129.15M ₿2.12K	$113.75M ₿1.87K
244	SafePal SFP	$0.2228 ₿0.0000036	-6.16	$111.49M ₿1.84K	$0.2409 ₿0.0000038	$0.2202 ₿0.0000036	$3.48M ₿56.22	$111.49M ₿1.84K	$111.49M ₿1.84K
249	Thorchain RUNE	$0.3138 ₿0.0000051	-5.68	$110.06M ₿1.81K	$0.3361 ₿0.0000054	$0.2964 ₿0.0000049	$10.59M ₿174.4	$113.19M ₿1.86K	$110.06M ₿1.81K
250	Golem GLM	$0.1097 ₿0.0000018	-6.45	$109.83M ₿1.8K	$0.1203 ₿0.0000019	$0.1055 ₿0.0000017	$8.84M ₿148.95	$109.83M ₿1.8K	$109.83M ₿1.8K
252	eCash XEC	$0.00000539 ₿0.000000000088	-4.54	$107.99M ₿1.78K	$0.00000573 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.85M ₿79.71	$107.99M ₿1.78K	$107.99M ₿1.78K
255	Immutable IMX	$0.1266 ₿0.0000020	-5.35	$106.68M ₿1.75K	$0.1347 ₿0.0000021	$0.1204 ₿0.0000020	$16.06M ₿263.87	$253.26M ₿4.16K	$106.68M ₿1.75K
257	Convex Finance CVX	$1.18 ₿0.000019	-3.44	$106.37M ₿1.75K	$1.24 ₿0.000019	$1.14 ₿0.000018	$10.77M ₿177.53	$117.68M ₿1.93K	$106.37M ₿1.75K
263	BitMart Token BMX	$0.2995 ₿0.0000049	-3.22	$101.67M ₿1.67K	$0.3098 ₿0.0000050	$0.2944 ₿0.0000048	$9.95M ₿163.33	$191.54M ₿3.15K	$101.67M ₿1.67K
270	STP Network AWE	$0.05121 ₿0.00000084	-1.49	$99.37M ₿1.63K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$6.08M ₿99.98	$99.37M ₿1.63K	$99.37M ₿1.63K
272	ZKsync ZK	$0.01025 ₿0.00000016	-2.70	$99.21M ₿1.63K	$0.01063 ₿0.00000017	$0.009577 ₿0.00000015	$17.08M ₿260.89	$214.71M ₿3.52K	$99.21M ₿1.63K
273	Rollbit Coin RLB	$0.05875 ₿0.00000096	2.89	$97.2M ₿1.6K	$0.05876 ₿0.00000097	$0.05584 ₿0.00000091	$675.5K ₿11.1	$97.21M ₿1.6K	$97.2M ₿1.6K
277	1inch 1INCH	$0.06816 ₿0.0000011	-4.12	$95.76M ₿1.57K	$0.07179 ₿0.0000011	$0.06498 ₿0.0000010	$19.55M ₿321.73	$102.2M ₿1.68K	$95.76M ₿1.57K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-3.33	$94.12M ₿1.55K	$1.22 ₿0.000019	$1.16 ₿0.000019	$11.27K ₿0.19	$117.66M ₿1.94K	$94.12M ₿1.55K
281	Helium HNT	$0.4997 ₿0.0000082	-0.14	$91.17M ₿1.5K	$0.5535 ₿0.0000089	$0.4944 ₿0.0000080	$8.71M ₿145.52	$91.17M ₿1.5K	$91.17M ₿1.5K
285	Livepeer LPT	$1.78 ₿0.000029	-1.93	$88.21M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$16.69M ₿248.55	$88.21M ₿1.45K	$88.21M ₿1.45K
287	Elrond EGLD	$2.88 ₿0.000047	-0.72	$86.65M ₿1.43K	$2.93 ₿0.000047	$2.7 ₿0.000045	$10.83M ₿178.75	$86.65M ₿1.43K	$86.65M ₿1.43K
289	Aethir ATH	$0.004244 ₿0.000000069	-3.89	$85.26M ₿1.4K	$0.004461 ₿0.000000072	$0.004005 ₿0.000000066	$17.15M ₿283.08	$177.91M ₿2.92K	$85.26M ₿1.4K
293	Instadapp FLUID	$1.06 ₿0.000017	-2.19	$83.64M ₿1.38K	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.35M ₿55.38	$106.29M ₿1.75K	$83.64M ₿1.38K
300	Reserve Rights Token RSR	$0.00131 ₿0.000000021	-2.91	$81.94M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.51M ₿201.87	$130.99M ₿2.15K	$81.94M ₿1.35K
302	ViciCoin VCNT	$16.82 ₿0.00027	-0.90	$81.42M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$670.08K ₿15.1	$167.14M ₿2.75K	$81.42M ₿1.34K
305	Synthetix Network Token SNX	$0.2319 ₿0.0000038	-4.81	$79.83M ₿1.31K	$0.245 ₿0.0000039	$0.2207 ₿0.0000036	$9.57M ₿155.5	$79.93M ₿1.31K	$79.83M ₿1.31K
308	USDX USDX	$0.7117 ₿0.000011	0.75	$79.25M ₿1.3K	$0.7318 ₿0.000012	$0.6918 ₿0.000011	$7.08K ₿0.13	$79.25M ₿1.3K	$79.25M ₿1.3K
315	CoW Protocol COW	$0.1309 ₿0.0000021	-1.03	$75.72M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.86M ₿113.48	$130.75M ₿2.15K	$75.72M ₿1.25K
319	Lista USD LISUSD	$0.998 ₿0.000016	0.01	$75.2M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$599.49K ₿9.82	$75.2M ₿1.24K	$75.2M ₿1.24K
324	Felix feUSD FEUSD	$1 ₿0.000016	0.35	$74.97M ₿1.23K	$1.02 ₿0.000016	$0.9946 ₿0.000016	$267.77K ₿4.34	$8.9B ₿146.18K	$74.97M ₿1.23K
325	NXM NXM	$42.83 ₿0.00070	-4.68	$73.98M ₿1.22K	$45.35 ₿0.00073	$41.24 ₿0.00068	$0 ₿0	$73.98M ₿1.22K	$73.98M ₿1.22K
326	Qtum QTUM	$0.687 ₿0.000011	-2.46	$73.88M ₿1.22K	$0.7242 ₿0.000011	$0.6545 ₿0.000010	$13.99M ₿227.47	$75.13M ₿1.24K	$73.88M ₿1.22K
327	Horizen ZEN	$4.08 ₿0.000066	-4.66	$73.82M ₿1.21K	$4.37 ₿0.000071	$3.96 ₿0.000066	$22.1M ₿310.39	$85.64M ₿1.41K	$73.82M ₿1.21K
330	Beam BEAM	$0.001433 ₿0.000000023	0.60	$73.42M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.51M ₿155.75	$83.68M ₿1.38K	$73.42M ₿1.21K
335	Arkham ARKM	$0.1122 ₿0.0000018	-7.38	$71.89M ₿1.18K	$0.1232 ₿0.0000019	$0.1068 ₿0.0000017	$15.46M ₿253	$112.18M ₿1.85K	$71.89M ₿1.18K
336	Safe SAFE	$0.09562 ₿0.0000015	-2.96	$71.68M ₿1.18K	$0.1003 ₿0.0000016	$0.09074 ₿0.0000015	$3.5M ₿57.4	$95.6M ₿1.57K	$71.68M ₿1.18K
338	Gas GAS	$1.1 ₿0.000017	-1.68	$71.09M ₿1.17K	$1.15 ₿0.000018	$1.03 ₿0.000017	$5.03M ₿98.61	$71.09M ₿1.17K	$71.09M ₿1.17K
342	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
343	0x ZRX	$0.08226 ₿0.0000013	-5.62	$69.63M ₿1.15K	$0.08776 ₿0.0000014	$0.07804 ₿0.0000013	$12.8M ₿210.64	$82.07M ₿1.35K	$69.63M ₿1.15K
346	Zignaly ZIG	$0.04876 ₿0.00000080	-13.61	$68.73M ₿1.13K	$0.05664 ₿0.00000092	$0.04757 ₿0.00000078	$4.74M ₿76.91	$95.31M ₿1.57K	$68.73M ₿1.13K
347	Kamino KMNO	$0.01423 ₿0.00000023	-4.58	$67.87M ₿1.12K	$0.01507 ₿0.00000024	$0.01347 ₿0.00000022	$3.93M ₿65.08	$142.24M ₿2.34K	$67.87M ₿1.12K
349	Ravencoin RVN	$0.004149 ₿0.000000068	-4.97	$67.46M ₿1.11K	$0.004423 ₿0.000000071	$0.003921 ₿0.000000065	$9.91M ₿164.2	$67.46M ₿1.11K	$67.46M ₿1.11K
362	AIOZ Network AIOZ	$0.05266 ₿0.00000086	-4.33	$65.5M ₿1.08K	$0.05668 ₿0.00000093	$0.05021 ₿0.00000083	$4.89M ₿80.07	$66.2M ₿1.09K	$65.5M ₿1.08K
363	Kusama KSM	$3.57 ₿0.000058	-1.84	$65.36M ₿1.08K	$3.7 ₿0.000060	$3.4 ₿0.000056	$10.63M ₿175.32	$65.36M ₿1.08K	$65.36M ₿1.08K
364	RIF Token RIF	$0.0647 ₿0.0000010	-22.01	$64.54M ₿1.06K	$0.08333 ₿0.0000013	$0.06454 ₿0.0000010	$9.45M ₿155.04	$64.54M ₿1.06K	$64.54M ₿1.06K
365	Puff The Dragon PUFF	$0.07234 ₿0.0000011	-0.08	$64.33M ₿1.06K	$0.07262 ₿0.0000012	$0.07169 ₿0.0000011	$14.77K ₿0.24	$64.33M ₿1.06K	$64.33M ₿1.06K
369	yearn.finance YFI	$1,771.24 ₿0.029	-8.03	$63.39M ₿1.04K	$1,951.53 ₿0.031	$1,687.73 ₿0.028	$13.52M ₿221.96	$64.9M ₿1.07K	$63.39M ₿1.04K
370	Dog (Bitcoin) DOG	$0.0006319 ₿0.000000010	4.69	$63.22M ₿1.04K	$0.0006337 ₿0.000000010	$0.0005865 ₿0.0000000095	$834.88K ₿13.72	$63.22M ₿1.04K	$63.22M ₿1.04K
380	ORDI ORDI	$2.97 ₿0.000048	-1.11	$62.39M ₿1.02K	$3.1 ₿0.000050	$2.75 ₿0.000045	$27.79M ₿457.47	$62.39M ₿1.02K	$62.39M ₿1.02K
381	Pirate Chain ARRR	$0.3164 ₿0.0000052	-2.78	$62.09M ₿1.02K	$0.3469 ₿0.0000057	$0.2912 ₿0.0000047	$434.73K ₿7.13	$63.29M ₿1.04K	$62.09M ₿1.02K
382	Dola USD Stablecoin DOLA	$0.9943 ₿0.000016	0.10	$62.05M ₿1.02K	$0.9947 ₿0.000016	$0.9932 ₿0.000015	$855.93K ₿14.3	$90.01M ₿1.48K	$62.05M ₿1.02K
383	Theta Fuel TFUEL	$0.008408 ₿0.00000013	-3.21	$62.02M ₿1.02K	$0.008699 ₿0.00000014	$0.008003 ₿0.00000013	$2.06M ₿31.31	$62.02M ₿1.02K	$62.02M ₿1.02K
384	Qubic QUBIC	$0.000000445 ₿0.0000000000073	-5.33	$61.61M ₿1.01K	$0.0000004853 ₿0.0000000000079	$0.0000004443 ₿0.0000000000073	$1.82M ₿30.16	$76.31M ₿1.25K	$61.61M ₿1.01K
385	Orca ORCA	$1.01 ₿0.000016	-2.82	$61.35M ₿1.01K	$1.06 ₿0.000017	$0.9676 ₿0.000016	$18.63M ₿307.51	$75.69M ₿1.24K	$61.35M ₿1.01K
386	Velo VELO	$0.003464 ₿0.000000056	-1.78	$60.84M ₿997.94	$0.003548 ₿0.000000057	$0.003338 ₿0.000000055	$3.94M ₿64.44	$83.13M ₿1.36K	$60.84M ₿997.94
389	Enjin Coin ENJ	$0.03021 ₿0.00000049	-2.55	$59.59M ₿979.1	$0.03114 ₿0.00000050	$0.02839 ₿0.00000047	$6.72M ₿111.05	$60.29M ₿990.6	$59.59M ₿979.1
391	Zilliqa ZIL	$0.00303 ₿0.000000049	-4.82	$59.11M ₿972.53	$0.003208 ₿0.000000051	$0.00289 ₿0.000000048	$14.45M ₿240.09	$62.02M ₿1.02K	$59.11M ₿972.53
393	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000052	-2.77	$58.95M ₿962.92	$0.000000000338 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.46M ₿60.3	$135.3M ₿2.21K	$58.95M ₿962.92
396	SuperFarm SUPER	$0.09059 ₿0.0000014	-4.61	$57.91M ₿952.02	$0.09619 ₿0.0000015	$0.08729 ₿0.0000014	$9.21M ₿150.9	$90.46M ₿1.49K	$57.91M ₿952.02
398	Turbo TURBO	$0.000838 ₿0.000000013	-3.63	$57.77M ₿948.05	$0.0008802 ₿0.000000014	$0.0007813 ₿0.000000013	$9.27M ₿145.71	$57.77M ₿948.05	$57.77M ₿948.05
399	Degen DEGEN	$0.00153 ₿0.000000025	24.05	$57.55M ₿935.11	$0.001609 ₿0.000000026	$0.001121 ₿0.000000018	$18.61M ₿305	$57.55M ₿935.11	$57.55M ₿935.11
403	GMX GMX	$5.44 ₿0.000089	-1.27	$56.58M ₿929.04	$5.54 ₿0.000089	$5.07 ₿0.000084	$5.63M ₿90.95	$56.58M ₿929.04	$56.58M ₿929.04
404	Wormhole W	$0.009495 ₿0.00000015	-5.38	$56.49M ₿927.81	$0.01009 ₿0.00000016	$0.008882 ₿0.00000014	$23.93M ₿395.23	$94.78M ₿1.56K	$56.49M ₿927.81
413	Mina Protocol MINA	$0.04226 ₿0.00000069	-2.41	$54.37M ₿892.7	$0.04455 ₿0.00000072	$0.04029 ₿0.00000067	$7.81M ₿128.97	$54.37M ₿892.7	$54.37M ₿892.7
415	Numeraire NMR	$7.61 ₿0.00012	0.74	$53.72M ₿882.99	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.85M ₿96.97	$81.17M ₿1.33K	$53.72M ₿882.99
417	Holo HOT	$0.0003022 ₿0.0000000049	-1.35	$53.61M ₿885.06	$0.0003095 ₿0.0000000050	$0.0002911 ₿0.0000000048	$4.1M ₿68.6	$53.61M ₿885.06	$53.61M ₿885.06
418	Purr PURR	$0.08968 ₿0.0000014	-11.36	$53.54M ₿877.06	$0.1026 ₿0.0000016	$0.08573 ₿0.0000014	$3.81M ₿62.56	$53.54M ₿877.06	$53.54M ₿877.06
421	DUSK Network DUSK	$0.09108 ₿0.0000014	-0.81	$53.42M ₿876.84	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.55M ₿107.89	$53.42M ₿876.84	$53.42M ₿876.84
422	Nano XNO	$0.3999 ₿0.0000065	-1.17	$53.27M ₿855.92	$0.4113 ₿0.0000068	$0.3804 ₿0.0000063	$1.95M ₿32.19	$53.27M ₿855.92	$53.27M ₿855.92
425	Escoin Token ELG	$0.287 ₿0.0000047	3.73	$52.91M ₿868.93	$0.2896 ₿0.0000047	$0.2767 ₿0.0000044	$469.57K ₿7.68	$71.81M ₿1.18K	$52.91M ₿868.93
427	ZetaChain ZETA	$0.03593 ₿0.00000058	-4.54	$52.52M ₿858.64	$0.03841 ₿0.00000062	$0.03368 ₿0.00000056	$7.38M ₿105.83	$75.48M ₿1.23K	$52.52M ₿858.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}