Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$234.17B
24-Stunden-Volumen
BTC 60.57%     ETH 7.22%
Dominanz

Ergebnisseite 2 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (832)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Helium  HNT $2.58
₿0.000079
8.26 $462.65M
₿12.94K
$2.65
₿0.000082
$2.28
₿0.000078
$11.48M
₿718.39
$573.93M
₿17.65K
$462.65M
₿12.94K
Helium(hnt)-Preisprognose
137 Kava  KAVA $0.4256
₿0.000013
5.32 $460.59M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$35.13M
₿342.64
$460.59M
₿14.44K
$460.59M
₿14.44K
Kava(kava)-Preisprognose
141 Ethereum Name Service  ENS $13.21
₿0.00029
0.73 $437.01M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$109.22M
₿687.08
$1.32B
₿29.25K
$437.01M
₿9.07K
Ethereum Name Service(ens)-Preisprognose
143 Pyth Network  PYTH $0.1204
₿0.000010
6.00 $436.37M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$83.73M
₿1.09K
$1.2B
₿108.72K
$436.37M
₿16.31K
Pyth Network(pyth)-Preisprognose
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.03 $433.18M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$2.92M
₿1.42
$589.29M
₿1.69K
$433.18M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
146 dYdX  DYDX $0.5542
₿0.000043
2.62 $428.2M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$35.97M
₿167.09
$488.02M
₿31.1K
$428.2M
₿20.31K
dYdX(dydx)-Preisprognose
147 Core  CORE $0.4212
₿0.000031
4.16 $420.32M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$35.33M
₿1.6K
$883.87M
₿67.47K
$420.32M
₿28.25K
Core(core)-Preisprognose
149 Telcoin  TEL $0.004441
₿0.000000057
7.42 $407.62M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$9.73M
₿31.48
$443.55M
₿5.75K
$407.62M
₿4.47K
Telcoin(tel)-Preisprognose
152 USDB  USDB $0.9927
₿0.000014
-0.58 $402.51M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.54M
₿645.01
$402.51M
$402.51M
₿0
USDB(usdb)-Preisprognose
153 APENFT  NFT $0.0000004057
₿0.0000000000077
-2.39 $400.86M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$46.2M
₿353.29
$404.86M
₿7.69K
$400.86M
₿7.61K
APENFT(nft)-Preisprognose
154 Decentraland  MANA $0.2136
₿0.0000086
2.97 $398.55M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$86.99M
₿1.63K
$467.93M
₿19.02K
$398.55M
₿16.16K
Decentraland(mana)-Preisprognose
155 Avalanche Bridged BTC (Avalanche)  BTC.B $79,337
₿1.0019
1.80 $400.61M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$38.83M
₿290.49
$400.61M
₿3.48K
$400.61M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
157 Axie Infinity  AXS $2.4
₿0.00013
-1.96 $382.92M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$55.6M
₿785.98
$645.16M
₿37.36K
$382.92M
₿19.8K
Axie Infinity(axs)-Preisprognose
158 Olympus  OHM $23.38
₿0.00018
-3.53 $383M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.01M
₿12.82
$386.26M
₿4K
$383M
₿2.96K
Olympus(ohm)-Preisprognose
161 Reserve Rights Token  RSR $0.00656
₿0.00000012
4.98 $368.64M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$70.51M
₿521.07
$655.46M
₿13.01K
$368.64M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
162 Chiliz  CHZ $0.03837
₿0.0000020
2.51 $364.75M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$77.98M
₿1.44K
$364.75M
₿18.72K
$364.75M
₿18.72K
Chiliz(chz)-Preisprognose
163 Thorchain  RUNE $1.04
₿0.00010
0.43 $364.13M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$159.26M
₿5.37K
$440.85M
₿42.91K
$364.13M
₿34.56K
Thorchain(rune)-Preisprognose
164 Elrond  EGLD $13.04
₿0.00076
2.56 $365.15M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$40.37M
₿398.24
$365.15M
₿20.46K
$365.15M
₿20.46K
Elrond(egld)-Preisprognose
165 Starknet  STRK $0.1253
₿0.000026
2.27 $364.23M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$69.63M
₿2.04K
$1.25B
₿267.26K
$364.23M
₿19.46K
Starknet(strk)-Preisprognose
167 Compound Governance Token  COMP $39.41
₿0.0010
0.96 $352M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$72.63M
₿632.52
$393.73M
₿10.21K
$352M
₿7K
Compound Governance Token(comp)-Preisprognose
168 tBTC  TBTC $79,139
₿1.00030
1.97 $351.93M
₿2.51K
$79,816
₿1.010
$74,112
₿0.99
$33.29M
₿11.52
$351.93M
₿2.51K
$351.93M
₿2.51K
tBTC(tbtc)-Preisprognose
170 Conflux Token  CFX $0.06959
₿0.0000050
-1.68 $348.68M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$169.03M
₿1.96K
$389.2M
₿27.57K
$348.68M
₿19.35K
Conflux Token(cfx)-Preisprognose
171 Frax  FRAX $0.9994
₿0.000014
-0.01* $347.94M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$39.38M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
172 eCash  XEC $0.00001754
₿0.0000000010
1.90 $347.23M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$36.91M
₿358.24
$347.23M
₿21.31K
$347.23M
₿19.98K
eCash(xec)-Preisprognose
173 Ronin  RON $0.5596
₿0.000053
0.43 $345.54M
₿16.63K
$0.5743
₿0.000055
$0.5175
₿0.000053
$57.2M
₿319.75
$557.88M
₿53.35K
$345.54M
₿16.63K
Ronin(ron)-Preisprognose
174 dogwifhat  WIF $0.3428
₿0.000049
2.86 $341.2M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$280.99M
₿7.3K
$341.2M
₿49.99K
$341.2M
₿49.99K
dogwifhat(wif)-Preisprognose
176 NEO  NEO $4.79
₿0.00028
3.13 $337.11M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$92.33M
₿2.25K
$477.96M
₿28.56K
$337.11M
₿20.14K
NEO(neo)-Preisprognose
177 Arweave  AR $5.15
₿0.00044
-0.19 $336.67M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$75.95M
₿462.18
$336.67M
₿28.72K
$336.67M
₿28.72K
Arweave(ar)-Preisprognose
181 Wormhole  W $0.0736
₿0.000011
-1.27 $333.24M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$93.92M
₿4.68K
$736.05M
₿119.53K
$333.24M
₿21.52K
Wormhole(w)-Preisprognose
183 APEcoin  APE $0.3983
₿0.000023
2.95 $318.13M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$109.45M
₿1.23K
$397.94M
₿23.81K
$318.13M
₿14.95K
APEcoin(ape)-Preisprognose
184 StakeWise Staked ETH  OSETH $1,636.1
₿0.051
-2.85 $318.17M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$6.86M
₿4.13
$318.17M
₿1.48K
$318.17M
₿1.48K
StakeWise Staked ETH(oseth)-Preisprognose
186 Beam  BEAM $0.006035
₿0.00000044
7.12 $315.55M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$36.64M
₿389.45
$356.41M
₿27.79K
$315.55M
₿23.51K
Beam(beam)-Preisprognose
189 Trust Wallet Token  TWT $0.7484
₿0.000017
6.70 $311.43M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$22.62M
₿283.36
$747.47M
₿17.71K
$311.43M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
190 ether.fi Staked ETH  EETH $1,554.19
₿0.051
-0.70 $307.42M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$25.19K
₿2.15
$3.8B
₿54.93K
$307.42M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
191 Terra  LUNC $0.00005623
₿0.0000000018
2.92 $305.53M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$26.93M
₿588.86
$364.97M
₿12.69K
$305.53M
₿10.87K
Terra(lunc)-Preisprognose
192 Matic Network  MATIC $0.1742
₿0.000012
3.61 $304.4M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.53M
₿5.85K
$1.74B
₿127.96K
$304.4M
₿118.78K
Matic Network(matic)-Preisprognose
193 Virtuals Protocol  VIRTUAL $0.4698
₿0.0000025
1.50 $304.09M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$149.72M
₿22.06
$466.99M
₿2.47K
$304.09M
₿2.47K
Virtuals Protocol(virtual)-Preisprognose
194 Onyxcoin  XCN $0.009049
₿0.000000035
5.00 $299.48M
₿980.01
$0.009276
₿0.000000036
$0.007624
₿0.000000034
$47.6M
₿84.72
$436.68M
₿1.7K
$299.48M
₿980.01
Onyxcoin(xcn)-Preisprognose
195 USDD  USDD $0.9995
₿0.000014
0.05 $300.31M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$19.4M
₿73.99
$300.31M
$300.31M
₿10.71K
196 Axelar  AXL $0.3151
₿0.000019
3.19 $297.4M
₿12.44K
$0.3205
₿0.000022
$0.2746
₿0.000019
$28.45M
₿619.31
$377.17M
₿22.79K
$297.4M
₿12.44K
Axelar(axl)-Preisprognose
197 JUST  JST $0.02988
₿0.00000055
-1.13 $295.59M
₿4.98K
$0.03056
₿0.00000057
$0.02914
₿0.00000055
$50.38M
₿453.18
$295.59M
₿5.54K
$295.59M
₿4.98K
JUST(jst)-Preisprognose
201 LayerZero  ZRO $2.56
2.63 $284.53M
$2.71
$2.34
$154.6M
$2.56B
$284.53M
LayerZero(zro)-Preisprognose
202 AMP Token  AMP $0.003364
₿0.00000013
2.17 $282.89M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$24.14M
₿218.59
$334.74M
₿13.06K
$282.89M
₿7.37K
AMP Token(amp)-Preisprognose
203 Aerodrome Finance  AERO $0.3303
₿0.000027
4.37 $265.8M
₿10.52K
$0.3353
₿0.000027
$0.2817
₿0.000026
$65.24M
₿618.19
$517.72M
₿26.04K
$265.8M
₿10.52K
Aerodrome Finance(aero)-Preisprognose
205 Brett  BRETT $0.0262
₿0.0000011
5.73 $259.09M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$61.34M
₿196.34
$259.09M
₿11.28K
$259.09M
₿9.59K
Brett(brett)-Preisprognose
206 Gnosis  GNO $99.33
₿0.0051
-1.34 $257.61M
₿13.49K
$102.51
₿0.0053
$92.96
₿0.0052
$52.14M
₿76.52
$298.44M
₿15.63K
$257.61M
₿13.49K
Gnosis(gno)-Preisprognose
207 Venom  VENOM $0.1241
₿0.0000077
1.70 $256.41M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.03M
₿310.98
$903.37M
₿292.92
$256.41M
₿0
Venom(venom)-Preisprognose
210 MX Token  MX $2.63
₿0.000079
-0.27 $249.75M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$26.63M
₿907.8
$1.1B
₿34.19K
$249.75M
₿7.89K
MX Token(mx)-Preisprognose
211 Mina Protocol  MINA $0.2025
₿0.000014
0.45 $247.4M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$36.36M
₿546.62
$247.4M
₿17.07K
$247.4M
₿16.15K
Mina Protocol(mina)-Preisprognose
215 Akash Network  AKT $0.9722
₿0.000058
1.69 $240.09M
₿13.59K
$0.9876
₿0.000060
$0.8635
₿0.000058
$19.75M
₿109.29
$240.91M
₿13.7K
$240.09M
₿13.59K
Akash Network(akt)-Preisprognose
216 SafePal  SFP $0.4794
₿0.000013
2.80 $239.72M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.12M
₿283.26
$239.72M
₿6.52K
$239.72M
₿6.03K
SafePal(sfp)-Preisprognose
217 Safe  SAFE $0.4213
2.20 $238.86M
$0.4318
₿0.
$0.3767
₿0.
$26.39M
₿0
$421.34M
$238.86M
Safe(safe)-Preisprognose
218 Dash  DASH $19.55
₿0.00052
-1.19 $238.16M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$69.2M
₿729.96
$238.17M
₿10.03K
$238.16M
₿6.22K
Dash(dash)-Preisprognose
220 AIOZ Network  AIOZ $0.1993
₿0.000011
5.33 $234.13M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$20.44M
₿99.58
$234.43M
₿12.3K
$234.13M
₿12.29K
AIOZ Network(aioz)-Preisprognose
221 MimbleWimbleCoin  MWC $20.81
₿0.00019
0.41 $228.2M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$231.28K
₿0.11
$228.2M
₿2.15K
$228.2M
₿2.15K
MimbleWimbleCoin(mwc)-Preisprognose
222 Creditcoin  CTC $0.5177
₿0.000011
-0.22 $227.29M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$24.79M
₿123.77
$310.35M
₿6.95K
$227.29M
₿3.77K
Creditcoin(ctc)-Preisprognose
223 1inch  1INCH $0.1621
₿0.0000081
0.23 $224.65M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$41.71M
₿675.32
$243.24M
₿12.17K
$224.65M
₿9.3K
1inch(1inch)-Preisprognose
224 Golem  GLM $0.225
₿0.0000076
3.62 $222.8M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$30.03M
₿224.55
$222.8M
₿7.62K
$222.8M
₿7.62K
Golem(glm)-Preisprognose
225 Stader ETHx  ETHX $1,639.75
₿0.051
-1.13 $220.78M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$1.85M
₿15.05
$220.78M
₿6.4K
$220.78M
₿6.4K
Stader ETHx(ethx)-Preisprognose
227 Aethir  ATH $0.02745
1.29 $216.5M
$0.02836
$0.02439
$45.82M
$1.15B
$216.5M
Aethir(ath)-Preisprognose
228 Compound Wrapped BTC  CWBTC $1,596.43
₿0.020
2.13 $215.38M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$215.38M
₿6.64K
$215.38M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
229 Coinbase Wrapped Staked ETH  CBETH $1,699.74
₿0.053
-0.72 $215.71M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$8.78M
₿151.43
$634.62M
₿78.73K
$215.71M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
231 Kusama  KSM $12.76
₿0.00057
0.29 $208.3M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$26.03M
₿368.76
$208.31M
₿5.79K
$208.3M
₿5.2K
Kusama(ksm)-Preisprognose
232 Synthetix Network Token  SNX $0.6155
₿0.000055
0.95 $208.33M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$43.97M
₿676.8
$208.59M
₿18.23K
$208.33M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
233 Wemix Token  WEMIX $0.4959
₿0.000028
-0.08 $207.26M
₿10.28K
$0.5013
₿0.000030
$0.4572
₿0.000028
$2.96M
₿115.52
$266.38M
₿27.64K
$207.26M
₿10.28K
Wemix Token(wemix)-Preisprognose
234 Theta Fuel  TFUEL $0.03003
₿0.0000015
2.41 $206.74M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$6.15M
₿865.08
$206.74M
₿9.97K
$206.74M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
235 Blur  BLUR $0.09081
₿0.0000074
1.46 $207.13M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$38.86M
₿715.12
$272.44M
₿22.31K
$207.13M
₿11.38K
Blur(blur)-Preisprognose
236 Swell Ethereum  SWETH $1,687.24
₿0.053
-0.87 $204.6M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$534.76K
₿54.8
$204.61M
₿11.03K
$204.6M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
237 Verus Coin  VRSC $2.56
₿0.000016
-9.12 $200.97M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.85K
₿0.22
$200.99M
₿1.39K
$200.97M
₿1.15K
Verus Coin(vrsc)-Preisprognose
239 GHO  GHO $1
₿0.000014
0.01 $201.2M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$22.78M
₿59.52
$201.2M
₿676.45
$201.2M
₿676.45
GHO(gho)-Preisprognose
240 Zilliqa  ZIL $0.01009
₿0.00000046
0.31 $199.08M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.61M
₿447.52
$205.96M
₿8.92K
$199.08M
₿8.56K
Zilliqa(zil)-Preisprognose
243 Frax Ether  FRXETH $1,547.82
₿0.051
-1.68 $195.54M
₿13K
$1,598.59
₿0.051
$1,434.97
₿0.050
$22.64M
₿97.69
$195.54M
₿13K
$195.54M
₿13K
Frax Ether(frxeth)-Preisprognose
244 ZKsync  ZK $0.05242
₿0.0000055
2.41 $192.17M
$0.05354
$0.04622
$77.22M
$1.1B
$192.17M
ZKsync(zk)-Preisprognose
245 SuperFarm  SUPER $0.4147
₿0.000015
2.07 $187.35M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$27.03M
₿170.02
$414.78M
₿15.93K
$187.35M
₿7.2K
SuperFarm(super)-Preisprognose
246 cat in a dogs world  MEW $0.002107
₿0.000000054
-5.38 $186.77M
₿4.85K
$0.002287
₿0.000000057
$0.001977
₿0.000000051
$70.02M
₿581.86
$186.77M
₿4.85K
$186.77M
₿4.85K
cat in a dogs world(mew)-Preisprognose
247 Notcoin  NOT $0.001818
₿0.00000000054
4.30 $185.83M
$0.001855
$0.001622
$72.26M
$185.83M
$185.83M
Notcoin(not)-Preisprognose
248 Decred  DCR $11.12
₿0.00036
1.06 $185.61M
₿5.82K
$11.19
₿0.00037
$10.08
₿0.00036
$4.35M
₿45.63
$185.61M
₿7.65K
$185.61M
₿5.82K
Decred(dcr)-Preisprognose
250 Snek  SNEK $0.002472
₿0.000000016
2.10 $183.83M
₿1.18K
$0.002534
₿0.000000017
$0.002046
₿0.000000015
$3.22M
₿18.49
$186.05M
₿1.22K
$183.83M
₿1.18K
Snek(snek)-Preisprognose
251 Qtum  QTUM $1.73
₿0.000072
0.73 $182.38M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$32.36M
₿1.31K
$186.23M
₿7.79K
$182.38M
₿7.59K
Qtum(qtum)-Preisprognose
252 0x  ZRX $0.2127
₿0.0000094
0.46 $180.68M
₿8.02K
$0.2197
₿0.000010
$0.1947
₿0.0000094
$48.43M
₿396.76
$212.96M
₿9.47K
$180.68M
₿8.02K
0x(zrx)-Preisprognose
253 Echelon Prime  PRIME $3.11
₿0.00033
4.29 $180.14M
₿12.61K
$3.19
₿0.00033
$2.82
₿0.00032
$14.42M
₿124.64
$345.47M
₿37.4K
$180.14M
₿12.61K
Echelon Prime(prime)-Preisprognose
254 SwissBorg  BORG $0.1822
₿0.0000036
5.57 $179.35M
₿3.62K
$0.1848
₿0.0000038
$0.1467
₿0.0000035
$904.18K
₿25.58
$179.35M
₿3.62K
$179.35M
₿3.62K
SwissBorg(borg)-Preisprognose
255 Baby Doge Coin  BABYDOGE $0.000000001083
₿0.000000000000028
2.79 $179.3M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$40.47M
₿51.78
$455.13M
₿12.16K
$179.3M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
256 BTSE Token  BTSE $1.1
₿0.000011
1.26 $178.06M
₿1.8K
$1.16
₿0.000011
$1.07
₿0.000010
$8.43M
₿0.06
$219.74M
₿2.22K
$178.06M
₿1.8K
BTSE Token(btse)-Preisprognose
257 Astar  ASTR $0.02332
₿0.0000019
1.41 $177.98M
₿11.16K
$0.0239
₿0.0000021
$0.02112
₿0.0000019
$20.62M
₿630.48
$195.65M
₿16.73K
$177.98M
₿11.16K
Astar(astr)-Preisprognose
258 Basic Attention Token  BAT $0.1185
₿0.0000044
0.01* $177.39M
₿6.64K
$0.1215
₿0.0000047
$0.108
₿0.0000044
$40.56M
₿1.23K
$177.9M
₿6.67K
$177.39M
₿6.64K
Basic Attention Token(bat)-Preisprognose
260 Nervos Network  CKB $0.003796
₿0.00000052
-0.28 $177.18M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$48.93M
₿4.81K
$180M
₿23.65K
$177.18M
₿23.29K
Nervos Network(ckb)-Preisprognose
261 Liquid Staked ETH  LSETH $1,667.94
₿0.053
-1.41 $176.22M
₿0
$1,728.36
₿0.053
$1,541.77
₿0.052
$2.4M
₿1.08
$176.22M
₿3.56K
$176.22M
₿0
Liquid Staked ETH(lseth)-Preisprognose
263 IoTeX  IOTX $0.01834
₿0.0000011
-0.24 $173.44M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$21.83M
₿697.64
$173.44M
₿10.71K
$173.44M
₿10.65K
IoTeX(iotx)-Preisprognose
264 aelf  ELF $0.2326
₿0.0000088
0.12 $172.19M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$20.48M
₿92.01
$232.04M
₿8.83K
$172.19M
₿6.45K
aelf(elf)-Preisprognose
265 BNB48 Club Token  KOGE $50.45
₿0.00022
-0.51 $171.54M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$251.79K
₿0.92
$171.54M
₿772.81
$171.54M
₿772.81
BNB48 Club Token(koge)-Preisprognose
267 Arkham  ARKM $0.4398
₿0.000027
-0.01* $170.9M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$138.74M
₿954.55
$440.73M
₿26.83K
$170.9M
₿5.49K
Arkham(arkm)-Preisprognose
268 EURC  EURC $1.09
₿0.000015
-0.32 $169.83M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$114.93M
₿24.04
$169.83M
₿765.5
$169.83M
₿765.5
EURC(eurc)-Preisprognose
269 ZetaChain  ZETA $0.2165
₿0.000024
4.06 $169.44M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$75.22M
₿599.93
$456.03M
₿51.2K
$169.44M
₿5.77K
ZetaChain(zeta)-Preisprognose
270 VeThor  VTHO $0.001916
₿0.000000056
3.09 $168.86M
₿4.2K
$0.001954
₿0.000000057
$0.001694
₿0.000000055
$9.36M
₿47.93
$168.93M
$168.86M
₿4.2K
VeThor(vtho)-Preisprognose
272 OriginTrail  TRAC $0.3377
₿0.000016
5.97 $168.79M
₿6.61K
$0.3384
₿0.000016
$0.3042
₿0.000015
$4.48M
₿71.98
$168.99M
₿8.19K
$168.79M
₿6.61K
OriginTrail(trac)-Preisprognose
273 Stargate Finance  STG $0.1715
₿0.000010
1.73 $167.17M
₿2.18K
$0.1739
₿0.000011
$0.1613
₿0.000010
$15.6M
₿270.9
$172.08M
₿10.68K
$167.17M
₿2.18K
Stargate Finance(stg)-Preisprognose
274 DigiByte  DGB $0.009397
₿0.00000022
1.01 $165.56M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$13.06M
₿165.21
$165.57M
₿4.78K
$165.56M
₿3.85K
DigiByte(dgb)-Preisprognose
275 Holo  HOT $0.0009005
₿0.000000043
3.10 $160.05M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$19.61M
₿204.56
$160.05M
₿7.76K
$160.05M
₿7.76K
Holo(hot)-Preisprognose
276 BENQI Liquid Staked AVAX  SAVAX $20.18
₿0.00077
5.33 $158.36M
₿5.14K
$20.35
₿0.00078
$17.71
₿0.00076
$5.16M
₿25.86
$158.36M
₿5.14K
$158.36M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen