หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	Optimism OP	$0.1004 ₿0.0000015	-0.59	$217M ₿3.4K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$38.4M ₿622.03	$431.59M ₿6.76K	$217M ₿3.4K
164	Starknet STRK	$0.03323 ₿0.00000052	-3.04	$216.66M ₿3.39K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$14.71M ₿234.34	$332.38M ₿5.21K	$216.66M ₿3.39K
166	BNB48 Club Token KOGE	$63.58 ₿0.00099	-0.35	$214.71M ₿3.36K	$64.58 ₿0.00099	$63.21 ₿0.00098	$6.9K ₿0.11	$214.71M ₿3.36K	$214.71M ₿3.36K
167	Akash Network AKT	$0.7248 ₿0.000011	-2.64	$211.74M ₿3.31K	$0.7785 ₿0.000012	$0.7215 ₿0.000011	$5.03M ₿78.78	$213.9M ₿3.35K	$211.74M ₿3.31K
168	The Graph GRT	$0.0193 ₿0.00000030	-2.65	$208.48M ₿3.26K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$14.97M ₿234.8	$208.48M ₿3.26K	$208.48M ₿3.26K
169	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.01*	$206.74M ₿3.23K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$11.12M ₿175.3	$206.77M ₿3.23K	$206.74M ₿3.23K
170	Chiliz CHZ	$0.01976 ₿0.00000030	-5.59	$206.07M ₿3.21K	$0.02101 ₿0.00000032	$0.0196 ₿0.00000030	$39.12M ₿608.67	$206.07M ₿3.21K	$206.07M ₿3.21K
174	Decred DCR	$11.47 ₿0.00017	-2.00	$200.54M ₿3.13K	$11.96 ₿0.00018	$11.45 ₿0.00017	$717.96K ₿11.22	$200.54M ₿3.13K	$200.54M ₿3.13K
178	IOTA IOTA	$0.04323 ₿0.00000067	-2.78	$194.38M ₿3.04K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.14M ₿96.09	$212.56M ₿3.33K	$194.38M ₿3.04K
182	Ethereum Name Service ENS	$4.6 ₿0.000071	-2.14	$185.92M ₿2.91K	$4.8 ₿0.000073	$4.6 ₿0.000071	$11.49M ₿179.46	$460.1M ₿7.19K	$185.92M ₿2.91K
184	Axie Infinity AXS	$1.06 ₿0.000016	1.96	$183.73M ₿2.88K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.84M ₿575.5	$285.28M ₿4.46K	$183.73M ₿2.88K
185	Ultima ULTIMA	$2,163.21 ₿0.033	0.84	$183.23M ₿2.87K	$2,182.28 ₿0.034	$2,140.83 ₿0.032	$11.72M ₿183.23	$216.31M ₿3.38K	$183.23M ₿2.87K
188	Compound Governance Token COMP	$17.62 ₿0.00027	-2.74	$170.4M ₿2.67K	$18.43 ₿0.00028	$17.51 ₿0.00027	$17.2M ₿266.27	$176.25M ₿2.77K	$170.4M ₿2.67K
190	Raydium RAY	$0.618 ₿0.0000096	-1.90	$166.28M ₿2.6K	$0.6425 ₿0.0000099	$0.6166 ₿0.0000096	$13.83M ₿213.23	$342.93M ₿5.37K	$166.28M ₿2.6K
192	dogwifhat WIF	$0.1641 ₿0.0000025	0.59	$163.87M ₿2.57K	$0.1721 ₿0.0000026	$0.1618 ₿0.0000025	$35.85M ₿560.62	$163.87M ₿2.57K	$163.87M ₿2.57K
196	MX Token MX	$1.74 ₿0.000027	-0.36	$159.37M ₿2.49K	$1.74 ₿0.000027	$1.73 ₿0.000026	$6.63M ₿103.61	$709.8M ₿11.1K	$159.37M ₿2.49K
198	Satoshi Stablecoin SATUSD	$0.9924 ₿0.000015	0.06	$157.99M ₿2.47K	$1 ₿0.000015	$0.9885 ₿0.000015	$2.01K ₿0.03	$157.99M ₿2.47K	$157.99M ₿2.47K
199	Trust Wallet Token TWT	$0.3772 ₿0.0000059	-1.91	$157.18M ₿2.46K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.84M ₿73.28	$377.25M ₿5.9K	$157.18M ₿2.46K
200	BTSE Token BTSE	$0.9586 ₿0.000014	1.43	$155.35M ₿2.42K	$0.9567 ₿0.000014	$0.9281 ₿0.000014	$3.01M ₿46.89	$191.72M ₿2.99K	$155.35M ₿2.42K
201	Onyxcoin XCN	$0.003929 ₿0.000000061	-0.85	$151.58M ₿2.37K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$7.26M ₿113.69	$209.99M ₿3.28K	$151.58M ₿2.37K
202	SwissBorg BORG	$0.1538 ₿0.0000024	-2.40	$150.98M ₿2.36K	$0.1626 ₿0.0000025	$0.1535 ₿0.0000023	$191.45K ₿2.99	$150.98M ₿2.36K	$150.98M ₿2.36K
203	NEO NEO	$2.14 ₿0.000033	0.28	$150.7M ₿2.36K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.76M ₿121.18	$213.67M ₿3.34K	$150.7M ₿2.36K
204	Theta Network THETA	$0.1495 ₿0.0000023	-2.20	$149.55M ₿2.34K	$0.1571 ₿0.0000024	$0.1479 ₿0.0000023	$6.2M ₿97.55	$149.55M ₿2.34K	$149.55M ₿2.34K
208	The Sandbox SAND	$0.05425 ₿0.00000084	-1.88	$144.72M ₿2.27K	$0.05702 ₿0.00000088	$0.05425 ₿0.00000084	$14.18M ₿222.08	$162.77M ₿2.55K	$144.72M ₿2.27K
210	Thorchain RUNE	$0.4244 ₿0.0000066	1.61	$143.63M ₿2.24K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$12.54M ₿211.35	$150.35M ₿2.35K	$143.63M ₿2.24K
211	Railgun RAIL	$2.44 ₿0.000038	1.53	$140.58M ₿2.2K	$2.52 ₿0.000038	$2.41 ₿0.000037	$194.51K ₿3.19	$140.58M ₿2.2K	$140.58M ₿2.2K
213	Decentraland MANA	$0.07242 ₿0.0000011	-0.84	$140.15M ₿2.19K	$0.07412 ₿0.0000011	$0.0718 ₿0.0000011	$11.53M ₿180.22	$158.84M ₿2.49K	$140.15M ₿2.19K
214	APEcoin APE	$0.1398 ₿0.0000021	0.90	$139.86M ₿2.19K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$16.03M ₿250.59	$139.86M ₿2.19K	$139.86M ₿2.19K
218	OriginTrail TRAC	$0.3016 ₿0.0000047	-9.74	$134.93M ₿2.12K	$0.3345 ₿0.0000052	$0.3017 ₿0.0000046	$3.25M ₿50.86	$150.84M ₿2.37K	$134.93M ₿2.12K
222	Basic Attention Token BAT	$0.08933 ₿0.0000013	-0.27	$133.62M ₿2.09K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$26.21M ₿410.26	$134.01M ₿2.1K	$133.62M ₿2.09K
225	Arweave AR	$2.01 ₿0.000031	0.04	$131.73M ₿2.06K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.82M ₿201.07	$131.73M ₿2.06K	$131.73M ₿2.06K
227	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.28	$125.22M ₿1.96K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000019	$175.05K ₿2.73	$130.31M ₿2.04K	$125.22M ₿1.96K
230	Gala GALA	$0.002531 ₿0.000000039	-2.19	$122.35M ₿1.91K	$0.002663 ₿0.000000040	$0.002499 ₿0.000000039	$16.7M ₿261.85	$122.35M ₿1.91K	$122.35M ₿1.91K
237	STP Network AWE	$0.05974 ₿0.00000092	6.74	$115.81M ₿1.8K	$0.05958 ₿0.00000092	$0.05594 ₿0.00000087	$7.91M ₿133.17	$115.81M ₿1.8K	$115.81M ₿1.8K
239	SafePal SFP	$0.2305 ₿0.0000036	-1.78	$115.35M ₿1.81K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.25M ₿19.54	$115.35M ₿1.81K	$115.35M ₿1.81K
241	Immutable IMX	$0.1359 ₿0.0000021	-3.10	$114.76M ₿1.79K	$0.1431 ₿0.0000021	$0.1355 ₿0.0000021	$7.16M ₿112.51	$272.45M ₿4.26K	$114.76M ₿1.79K
244	ZKsync ZK	$0.01139 ₿0.00000017	-5.28	$113.7M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.07M ₿160.25	$239.15M ₿3.74K	$113.7M ₿1.78K
245	dYdX DYDX	$0.1346 ₿0.0000020	10.54	$113.59M ₿1.77K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$15.67M ₿244.05	$128.97M ₿2.01K	$113.59M ₿1.77K
249	Convex Finance CVX	$1.21 ₿0.000018	-2.20	$110.88M ₿1.73K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.19M ₿47.23	$120.92M ₿1.89K	$110.88M ₿1.73K
251	BitMart Token BMX	$0.3183 ₿0.0000049	1.33	$108.07M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.63M ₿150.68	$203.59M ₿3.18K	$108.07M ₿1.69K
253	Wemix Token WEMIX	$0.2313 ₿0.0000036	-0.46	$106.92M ₿1.67K	$0.2337 ₿0.0000036	$0.2295 ₿0.0000035	$976.33K ₿15.29	$127.78M ₿2K	$106.92M ₿1.67K
258	eCash XEC	$0.0000053 ₿0.000000000082	-1.91	$106.35M ₿1.66K	$0.000005489 ₿0.000000000084	$0.00000529 ₿0.000000000082	$3.5M ₿54.42	$106.35M ₿1.66K	$106.35M ₿1.66K
259	Golem GLM	$0.1055 ₿0.0000016	-0.83	$105.6M ₿1.65K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.79M ₿59.29	$105.6M ₿1.65K	$105.6M ₿1.65K
264	1inch 1INCH	$0.07263 ₿0.0000011	-0.52	$102.1M ₿1.6K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.24M ₿254.29	$108.96M ₿1.7K	$102.1M ₿1.6K
266	Kamino KMNO	$0.02051 ₿0.00000032	1.98	$100.46M ₿1.57K	$0.02067 ₿0.00000032	$0.0195 ₿0.00000029	$6.17M ₿96.13	$205.06M ₿3.21K	$100.46M ₿1.57K
271	Tokenize Xchange TKX	$1.24 ₿0.000019	-0.03	$99.48M ₿1.56K	$1.26 ₿0.000019	$1.24 ₿0.000019	$2.12K ₿0.03	$124.35M ₿1.94K	$99.48M ₿1.56K
272	Rollbit Coin RLB	$0.06039 ₿0.00000094	0.71	$99.09M ₿1.54K	$0.06047 ₿0.00000094	$0.05981 ₿0.00000091	$104.64K ₿1.67	$99.09M ₿1.54K	$99.09M ₿1.54K
276	Aethir ATH	$0.004733 ₿0.000000074	-0.15	$95.27M ₿1.49K	$0.004881 ₿0.000000075	$0.004675 ₿0.000000073	$10.4M ₿163.2	$198.8M ₿3.11K	$95.27M ₿1.49K
285	CoW Protocol COW	$0.1571 ₿0.0000024	-2.40	$90.75M ₿1.42K	$0.1648 ₿0.0000025	$0.1559 ₿0.0000024	$4.38M ₿68.91	$157.08M ₿2.46K	$90.75M ₿1.42K
297	Livepeer LPT	$1.71 ₿0.000026	-2.15	$84.98M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$9.02M ₿141.44	$84.98M ₿1.33K	$84.98M ₿1.33K
299	Elrond EGLD	$2.79 ₿0.000043	-1.93	$84.2M ₿1.32K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.2M ₿65.68	$84.2M ₿1.32K	$84.2M ₿1.32K
300	Synthetix Network Token SNX	$0.2436 ₿0.0000038	1.80	$83.95M ₿1.32K	$0.254 ₿0.0000039	$0.2389 ₿0.0000037	$11.44M ₿178.58	$84.06M ₿1.32K	$83.95M ₿1.32K
301	RIF Token RIF	$0.08353 ₿0.0000013	-10.74	$83.54M ₿1.3K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.31M ₿161.12	$83.54M ₿1.3K	$83.54M ₿1.3K
306	Horizen ZEN	$4.49 ₿0.000070	-2.15	$81.67M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.61M ₿133.49	$94.35M ₿1.48K	$81.67M ₿1.28K
307	Arkham ARKM	$0.1239 ₿0.0000019	-6.11	$81.73M ₿1.28K	$0.1359 ₿0.0000021	$0.1235 ₿0.0000019	$8.39M ₿130.42	$124.03M ₿1.94K	$81.73M ₿1.28K
313	NXM NXM	$46.7 ₿0.00073	-0.37	$80.47M ₿1.26K	$47.85 ₿0.00073	$46.54 ₿0.00072	$0 ₿0	$80.47M ₿1.26K	$80.47M ₿1.26K
314	ViciCoin VCNT	$16.44 ₿0.00025	-0.33	$80.07M ₿1.25K	$16.52 ₿0.00025	$16.41 ₿0.00025	$91.59K ₿1.43	$164.37M ₿2.57K	$80.07M ₿1.25K
316	Reserve Rights Token RSR	$0.001276 ₿0.000000019	-1.57	$79.84M ₿1.25K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.41M ₿100.17	$127.64M ₿2K	$79.84M ₿1.25K
325	USDX USDX	$0.682 ₿0.000010	2.82	$76.06M ₿1.19K	$0.6877 ₿0.000010	$0.6626 ₿0.000010	$6.15K ₿0.1	$76.06M ₿1.19K	$76.06M ₿1.19K
327	Instadapp FLUID	$0.957 ₿0.000014	-3.08	$75.32M ₿1.18K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.8M ₿28.26	$95.71M ₿1.5K	$75.32M ₿1.18K
329	Lista USD LISUSD	$0.9964 ₿0.000015	-0.05	$75.11M ₿1.18K	$0.9981 ₿0.000015	$0.9962 ₿0.000015	$17.24K ₿0.27	$75.11M ₿1.18K	$75.11M ₿1.18K
330	Qtum QTUM	$0.7075 ₿0.000011	-1.68	$75.03M ₿1.17K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$5.07M ₿79.24	$76.29M ₿1.19K	$75.03M ₿1.17K
334	Felix feUSD FEUSD	$0.9975 ₿0.000015	-0.03	$74.81M ₿1.17K	$1 ₿0.000015	$0.9906 ₿0.000015	$129.52K ₿2.03	$8.88B ₿138.79K	$74.81M ₿1.17K
338	Orca ORCA	$1.2 ₿0.000018	-1.10	$72.79M ₿1.14K	$1.27 ₿0.000019	$1.19 ₿0.000018	$22.54M ₿352.38	$89.79M ₿1.4K	$72.79M ₿1.14K
342	Beam BEAM	$0.001409 ₿0.000000022	-2.12	$72.34M ₿1.13K	$0.001465 ₿0.000000022	$0.001401 ₿0.000000021	$4.86M ₿76.92	$82.45M ₿1.29K	$72.34M ₿1.13K
344	AIOZ Network AIOZ	$0.0572 ₿0.00000089	-0.48	$71.21M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.55M ₿86.34	$72.16M ₿1.13K	$71.21M ₿1.11K
345	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
348	Gas GAS	$1.08 ₿0.000016	-0.92	$70.26M ₿1.1K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.81M ₿43.97	$70.26M ₿1.1K	$70.26M ₿1.1K
350	0x ZRX	$0.08254 ₿0.0000012	-1.98	$70.03M ₿1.1K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.55M ₿118.39	$82.54M ₿1.29K	$70.03M ₿1.1K
354	Zignaly ZIG	$0.04909 ₿0.00000076	8.19	$69.17M ₿1.08K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$2.1M ₿49.71	$95.92M ₿1.5K	$69.17M ₿1.08K
355	Degen DEGEN	$0.001836 ₿0.000000029	0.36	$67.89M ₿1.08K	$0.001978 ₿0.000000030	$0.001803 ₿0.000000028	$6.47M ₿99.01	$67.89M ₿1.08K	$67.89M ₿1.08K
362	ORDI ORDI	$3.2 ₿0.000050	-1.53	$67.18M ₿1.05K	$3.38 ₿0.000051	$3.19 ₿0.000049	$11.66M ₿204.31	$67.18M ₿1.05K	$67.18M ₿1.05K
364	Wormhole W	$0.01109 ₿0.00000017	-4.99	$66.89M ₿1.05K	$0.013 ₿0.00000020	$0.01107 ₿0.00000017	$54.3M ₿850.54	$110.83M ₿1.74K	$66.89M ₿1.05K
367	Enjin Coin ENJ	$0.03334 ₿0.00000052	0.67	$65.91M ₿1.03K	$0.0344 ₿0.00000053	$0.0327 ₿0.00000050	$8.82M ₿137.79	$66.69M ₿1.04K	$65.91M ₿1.03K
369	Ravencoin RVN	$0.004028 ₿0.000000063	-2.16	$65.68M ₿1.03K	$0.004158 ₿0.000000064	$0.003965 ₿0.000000062	$4.91M ₿76.99	$65.71M ₿1.03K	$65.68M ₿1.03K
372	io.net IO	$0.1845 ₿0.0000028	-11.15	$64.52M ₿1.01K	$0.2136 ₿0.0000033	$0.1845 ₿0.0000029	$20.96M ₿343.3	$147.57M ₿2.31K	$64.52M ₿1.01K
373	yearn.finance YFI	$1,802.63 ₿0.028	-0.80	$64.54M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.17M ₿65.25	$66.08M ₿1.03K	$64.54M ₿1.01K
379	Numeraire NMR	$8.97 ₿0.00014	-1.23	$63.14M ₿989.95	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.3M ₿82.9	$95.41M ₿1.5K	$63.14M ₿989.95
382	Safe SAFE	$0.08366 ₿0.0000013	-4.98	$62.71M ₿982.74	$0.08899 ₿0.0000013	$0.08345 ₿0.0000013	$806.14K ₿12.19	$83.63M ₿1.31K	$62.71M ₿982.74
383	Kusama KSM	$3.41 ₿0.000053	-1.59	$62.66M ₿980.29	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.46M ₿85.35	$62.66M ₿980.29	$62.66M ₿980.29
390	Turbo TURBO	$0.0008805 ₿0.000000013	0.24	$60.72M ₿953.09	$0.0009207 ₿0.000000014	$0.0008728 ₿0.000000013	$10.18M ₿159.8	$60.72M ₿953.09	$60.72M ₿953.09
392	Dog (Bitcoin) DOG	$0.0006032 ₿0.0000000094	-2.79	$60.31M ₿943.35	$0.000623 ₿0.0000000097	$0.0005936 ₿0.0000000092	$639.94K ₿10.37	$60.31M ₿943.35	$60.31M ₿943.35
394	GMX GMX	$5.78 ₿0.000090	-1.76	$60.27M ₿942.3	$5.96 ₿0.000092	$5.75 ₿0.000089	$1.65M ₿27.63	$60.27M ₿942.3	$60.27M ₿942.3
396	Zilliqa ZIL	$0.003082 ₿0.000000048	-2.09	$60.15M ₿937.25	$0.003185 ₿0.000000049	$0.00307 ₿0.000000047	$8.97M ₿142.28	$63.17M ₿984.29	$60.15M ₿937.25
397	Puff The Dragon PUFF	$0.06741 ₿0.0000010	-9.95	$59.92M ₿937.26	$0.07487 ₿0.0000011	$0.06739 ₿0.0000010	$133.77K ₿2.09	$59.92M ₿937.26	$59.92M ₿937.26
399	Baby Doge Coin BABYDOGE	$0.000000000325 ₿0.0000000000000050	-0.34	$59.68M ₿932.95	$0.000000000336 ₿0.0000000000000051	$0.000000000324 ₿0.0000000000000050	$3.47M ₿50.93	$136.97M ₿2.14K	$59.68M ₿932.95
401	SuperFarm SUPER	$0.09257 ₿0.0000014	-3.89	$59.26M ₿928.58	$0.09745 ₿0.0000015	$0.09186 ₿0.0000014	$5.96M ₿93.17	$92.58M ₿1.45K	$59.26M ₿928.58
402	Theta Fuel TFUEL	$0.008041 ₿0.00000012	-1.64	$59.31M ₿927.45	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.4M ₿21.94	$59.31M ₿927.46	$59.31M ₿927.45
403	Qubic QUBIC	$0.0000004267 ₿0.0000000000066	-1.25	$59.23M ₿926.2	$0.0000004397 ₿0.0000000000067	$0.0000004253 ₿0.0000000000065	$1.33M ₿20.8	$73.57M ₿1.15K	$59.23M ₿926.2
406	Velo VELO	$0.003329 ₿0.000000052	-0.82	$58.47M ₿914.04	$0.003408 ₿0.000000052	$0.003307 ₿0.000000051	$3.63M ₿57.48	$79.9M ₿1.25K	$58.47M ₿914.04
408	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000015	-0.12	$57.56M ₿900.59	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.44M ₿22.53	$57.56M ₿900.59	$57.56M ₿900.59
409	Pirate Chain ARRR	$0.2935 ₿0.0000045	-0.76	$57.6M ₿898.24	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$394.04K ₿6.17	$58.71M ₿915.57	$57.6M ₿898.24
410	Purr PURR	$0.09646 ₿0.0000015	-0.59	$57.41M ₿897.22	$0.1015 ₿0.0000015	$0.09448 ₿0.0000014	$1.35M ₿21.21	$57.41M ₿897.22	$57.41M ₿897.22
415	ZetaChain ZETA	$0.03888 ₿0.00000060	4.31	$56.64M ₿887.58	$0.03911 ₿0.00000060	$0.03681 ₿0.00000057	$7.22M ₿112.71	$81.4M ₿1.28K	$56.64M ₿887.58
417	Synapse SYN	$0.2584 ₿0.0000040	29.57	$56.25M ₿879.37	$0.2981 ₿0.0000046	$0.1954 ₿0.0000030	$168.68M ₿2.62K	$64.19M ₿1K	$56.25M ₿879.37
422	ECOMI OMI	$0.0002034 ₿0.0000000031	-3.21	$55.13M ₿862.47	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿18.79	$63.25M ₿989.57	$55.13M ₿862.47
425	Holo HOT	$0.0003079 ₿0.0000000047	0.06	$54.69M ₿852.89	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.32M ₿67.48	$54.69M ₿852.89	$54.69M ₿852.89
427	Mina Protocol MINA	$0.04157 ₿0.00000065	-1.21	$53.7M ₿841.23	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.58M ₿71.66	$53.7M ₿841.23	$53.7M ₿841.23
429	Brett BRETT	$0.005425 ₿0.000000084	-2.66	$53.76M ₿840.61	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$22.82M ₿357.53	$53.76M ₿840.61	$53.76M ₿840.61
435	Escoin Token ELG	$0.2857 ₿0.0000044	-0.22	$52.66M ₿824.96	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$231.44K ₿3.63	$71.47M ₿1.12K	$52.66M ₿824.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}