หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	Optimism OP	$0.1005 ₿0.0000015	-0.51	$217.12M ₿3.39K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$39.73M ₿599.26	$431.82M ₿6.75K	$217.12M ₿3.39K
163	Starknet STRK	$0.03331 ₿0.00000052	-2.80	$217.11M ₿3.39K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.06M ₿235.43	$333.07M ₿5.21K	$217.11M ₿3.39K
166	BNB48 Club Token KOGE	$63.6 ₿0.00099	-0.30	$214.88M ₿3.36K	$64.58 ₿0.00099	$63.21 ₿0.00098	$6.91K ₿0.11	$214.88M ₿3.36K	$214.88M ₿3.36K
167	Akash Network AKT	$0.726 ₿0.000011	-2.51	$212.08M ₿3.32K	$0.7785 ₿0.000012	$0.7215 ₿0.000011	$5.03M ₿78.62	$214.24M ₿3.35K	$212.08M ₿3.32K
168	The Graph GRT	$0.01932 ₿0.00000030	-2.55	$208.72M ₿3.26K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$15.28M ₿238.83	$208.73M ₿3.26K	$208.72M ₿3.26K
169	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.01*	$206.73M ₿3.23K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$11.12M ₿173.8	$206.77M ₿3.23K	$206.73M ₿3.23K
170	Chiliz CHZ	$0.01981 ₿0.00000030	-5.49	$206.65M ₿3.23K	$0.02101 ₿0.00000032	$0.0196 ₿0.00000030	$39.24M ₿613.52	$206.66M ₿3.23K	$206.65M ₿3.23K
173	Decred DCR	$11.48 ₿0.00017	-2.02	$200.55M ₿3.14K	$11.96 ₿0.00018	$11.45 ₿0.00017	$718.25K ₿11.24	$200.55M ₿3.14K	$200.55M ₿3.14K
178	IOTA IOTA	$0.04328 ₿0.00000067	-2.83	$194.52M ₿3.04K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.1M ₿84.96	$212.72M ₿3.33K	$194.52M ₿3.04K
182	Ethereum Name Service ENS	$4.61 ₿0.000072	-1.90	$186.13M ₿2.91K	$4.8 ₿0.000073	$4.6 ₿0.000071	$11.49M ₿174.88	$460.63M ₿7.2K	$186.13M ₿2.91K
184	Axie Infinity AXS	$1.06 ₿0.000016	2.20	$184.51M ₿2.88K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.22M ₿575.05	$286.49M ₿4.48K	$184.51M ₿2.88K
185	Ultima ULTIMA	$2,163.23 ₿0.033	0.82	$183.23M ₿2.87K	$2,182.28 ₿0.034	$2,140.83 ₿0.032	$11.61M ₿122.13	$216.31M ₿3.39K	$183.23M ₿2.87K
188	Compound Governance Token COMP	$17.64 ₿0.00027	-2.64	$170.56M ₿2.67K	$18.43 ₿0.00028	$17.51 ₿0.00027	$17.12M ₿267.38	$176.41M ₿2.76K	$170.56M ₿2.67K
190	Raydium RAY	$0.6184 ₿0.0000096	-1.94	$166.35M ₿2.6K	$0.6425 ₿0.0000099	$0.6166 ₿0.0000096	$13.62M ₿212.41	$343.09M ₿5.37K	$166.35M ₿2.6K
192	dogwifhat WIF	$0.1644 ₿0.0000025	0.50	$164.19M ₿2.57K	$0.1721 ₿0.0000026	$0.1618 ₿0.0000025	$35.82M ₿560.09	$164.19M ₿2.57K	$164.19M ₿2.57K
196	MX Token MX	$1.73 ₿0.000027	-0.27	$159.33M ₿2.49K	$1.74 ₿0.000027	$1.73 ₿0.000026	$6.58M ₿102.71	$709.64M ₿11.09K	$159.33M ₿2.49K
198	Satoshi Stablecoin SATUSD	$0.9912 ₿0.000015	-0.06	$158.04M ₿2.47K	$1 ₿0.000015	$0.9885 ₿0.000015	$2.02K ₿0.03	$158.04M ₿2.47K	$158.04M ₿2.47K
199	Trust Wallet Token TWT	$0.3772 ₿0.0000059	-2.09	$157.19M ₿2.46K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.84M ₿72.76	$377.28M ₿5.9K	$157.19M ₿2.46K
200	BTSE Token BTSE	$0.9565 ₿0.000014	1.22	$155.03M ₿2.42K	$0.9586 ₿0.000014	$0.9281 ₿0.000014	$3.02M ₿47.2	$191.32M ₿2.99K	$155.03M ₿2.42K
201	Onyxcoin XCN	$0.003941 ₿0.000000061	-0.86	$151.94M ₿2.38K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$7.22M ₿112.25	$210.49M ₿3.29K	$151.94M ₿2.38K
202	SwissBorg BORG	$0.1539 ₿0.0000024	-2.44	$151.01M ₿2.36K	$0.1626 ₿0.0000025	$0.1535 ₿0.0000023	$191.52K ₿3	$151.01M ₿2.36K	$151.01M ₿2.36K
203	NEO NEO	$2.14 ₿0.000033	0.09	$150.77M ₿2.36K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.75M ₿120.95	$213.76M ₿3.34K	$150.77M ₿2.36K
204	Theta Network THETA	$0.1498 ₿0.0000023	-2.00	$149.74M ₿2.34K	$0.1571 ₿0.0000024	$0.1479 ₿0.0000023	$6.15M ₿95.61	$149.74M ₿2.34K	$149.74M ₿2.34K
207	The Sandbox SAND	$0.05427 ₿0.00000084	-2.06	$144.77M ₿2.26K	$0.05702 ₿0.00000088	$0.05425 ₿0.00000084	$14.14M ₿221.04	$162.83M ₿2.55K	$144.77M ₿2.26K
210	Thorchain RUNE	$0.4235 ₿0.0000066	1.40	$143.45M ₿2.24K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$17.95M ₿216.36	$150.17M ₿2.35K	$143.45M ₿2.24K
211	Railgun RAIL	$2.44 ₿0.000038	0.11	$141.13M ₿2.2K	$2.52 ₿0.000038	$2.42 ₿0.000037	$185.28K ₿2.9	$141.13M ₿2.2K	$141.13M ₿2.2K
213	Decentraland MANA	$0.07252 ₿0.0000011	-0.55	$140.19M ₿2.2K	$0.07412 ₿0.0000011	$0.0718 ₿0.0000011	$11.23M ₿173.88	$158.89M ₿2.49K	$140.19M ₿2.2K
214	APEcoin APE	$0.1398 ₿0.0000021	0.88	$139.88M ₿2.19K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$15.48M ₿250.13	$139.88M ₿2.19K	$139.88M ₿2.19K
219	OriginTrail TRAC	$0.3016 ₿0.0000047	-9.77	$134.93M ₿2.11K	$0.3345 ₿0.0000052	$0.3016 ₿0.0000046	$3.25M ₿50.87	$150.84M ₿2.36K	$134.93M ₿2.11K
222	Basic Attention Token BAT	$0.08944 ₿0.0000013	-0.11	$133.67M ₿2.09K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$26.16M ₿408.37	$134.05M ₿2.1K	$133.67M ₿2.09K
225	Arweave AR	$2.01 ₿0.000031	0.17	$132.06M ₿2.06K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.82M ₿200.28	$132.06M ₿2.06K	$132.06M ₿2.06K
227	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.06	$125.18M ₿1.96K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000019	$175.57K ₿2.74	$130.27M ₿2.04K	$125.18M ₿1.96K
230	Gala GALA	$0.002539 ₿0.000000039	-1.70	$122.76M ₿1.92K	$0.002663 ₿0.000000040	$0.002499 ₿0.000000039	$16.67M ₿259.78	$122.76M ₿1.92K	$122.76M ₿1.92K
237	STP Network AWE	$0.05968 ₿0.00000093	6.53	$115.95M ₿1.81K	$0.05974 ₿0.00000093	$0.05594 ₿0.00000087	$7.96M ₿124.5	$115.95M ₿1.81K	$115.95M ₿1.81K
239	SafePal SFP	$0.2309 ₿0.0000036	-1.57	$115.26M ₿1.81K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.24M ₿19.45	$115.26M ₿1.81K	$115.26M ₿1.81K
241	Immutable IMX	$0.1362 ₿0.0000021	-3.18	$114.71M ₿1.79K	$0.1431 ₿0.0000021	$0.1355 ₿0.0000021	$7.17M ₿111.87	$272.33M ₿4.26K	$114.71M ₿1.79K
244	ZKsync ZK	$0.0114 ₿0.00000017	-5.17	$113.84M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.18M ₿159.11	$239.44M ₿3.74K	$113.84M ₿1.78K
245	dYdX DYDX	$0.1348 ₿0.0000021	10.69	$113.68M ₿1.78K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$15.7M ₿245.5	$129.07M ₿2.02K	$113.68M ₿1.78K
249	Convex Finance CVX	$1.21 ₿0.000018	-2.12	$110.73M ₿1.73K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.14M ₿50.02	$120.76M ₿1.89K	$110.73M ₿1.73K
251	BitMart Token BMX	$0.3182 ₿0.0000049	0.79	$108.11M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.63M ₿150.44	$203.66M ₿3.18K	$108.11M ₿1.69K
253	Wemix Token WEMIX	$0.2309 ₿0.0000036	-0.70	$106.72M ₿1.67K	$0.2337 ₿0.0000036	$0.2295 ₿0.0000035	$975.75K ₿15.25	$127.54M ₿1.99K	$106.72M ₿1.67K
257	eCash XEC	$0.000005309 ₿0.000000000082	-1.86	$106.4M ₿1.66K	$0.000005489 ₿0.000000000084	$0.00000529 ₿0.000000000082	$3.54M ₿55.34	$106.4M ₿1.66K	$106.4M ₿1.66K
259	Golem GLM	$0.1057 ₿0.0000016	-0.78	$105.62M ₿1.65K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.76M ₿58.77	$105.62M ₿1.65K	$105.62M ₿1.65K
264	1inch 1INCH	$0.07277 ₿0.0000011	-0.33	$102.33M ₿1.6K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.24M ₿253.03	$109.2M ₿1.71K	$102.33M ₿1.6K
266	Kamino KMNO	$0.0205 ₿0.00000032	1.88	$100.49M ₿1.57K	$0.02067 ₿0.00000032	$0.0195 ₿0.00000029	$6.18M ₿96.84	$205.1M ₿3.21K	$100.49M ₿1.57K
271	Tokenize Xchange TKX	$1.24 ₿0.000019	-0.03	$99.47M ₿1.56K	$1.26 ₿0.000019	$1.24 ₿0.000019	$2.12K ₿0.03	$124.35M ₿1.94K	$99.47M ₿1.56K
272	Rollbit Coin RLB	$0.06038 ₿0.00000094	0.53	$99.06M ₿1.55K	$0.06047 ₿0.00000094	$0.05981 ₿0.00000091	$104.62K ₿1.63	$99.06M ₿1.55K	$99.06M ₿1.55K
276	Aethir ATH	$0.004751 ₿0.000000074	0.04	$95.46M ₿1.5K	$0.004881 ₿0.000000075	$0.004675 ₿0.000000073	$10.33M ₿128.73	$199.18M ₿3.12K	$95.46M ₿1.5K
285	CoW Protocol COW	$0.157 ₿0.0000024	-2.79	$90.76M ₿1.42K	$0.1648 ₿0.0000025	$0.1559 ₿0.0000024	$4.39M ₿68.51	$157.1M ₿2.46K	$90.76M ₿1.42K
297	Livepeer LPT	$1.71 ₿0.000026	-2.04	$85.03M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$8.95M ₿138.47	$85.03M ₿1.33K	$85.03M ₿1.33K
299	Elrond EGLD	$2.79 ₿0.000043	-2.19	$84.43M ₿1.32K	$2.89 ₿0.000044	$2.77 ₿0.000043	$2.84M ₿65.47	$84.43M ₿1.32K	$84.43M ₿1.32K
300	Synthetix Network Token SNX	$0.2436 ₿0.0000038	1.58	$83.95M ₿1.31K	$0.254 ₿0.0000039	$0.2389 ₿0.0000037	$11.29M ₿177.7	$84.06M ₿1.31K	$83.95M ₿1.31K
302	RIF Token RIF	$0.08383 ₿0.0000013	-10.48	$83.84M ₿1.31K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.34M ₿161.55	$83.84M ₿1.31K	$83.84M ₿1.31K
307	Horizen ZEN	$4.5 ₿0.000070	-1.98	$81.78M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.62M ₿134.76	$94.48M ₿1.48K	$81.78M ₿1.28K
308	Arkham ARKM	$0.1241 ₿0.0000019	-6.16	$81.8M ₿1.28K	$0.1359 ₿0.0000021	$0.1235 ₿0.0000019	$8.39M ₿128.07	$124.15M ₿1.94K	$81.8M ₿1.28K
313	NXM NXM	$46.78 ₿0.00073	-0.38	$80.62M ₿1.26K	$47.85 ₿0.00073	$46.54 ₿0.00072	$0 ₿0	$80.62M ₿1.26K	$80.62M ₿1.26K
315	ViciCoin VCNT	$16.44 ₿0.00025	-0.33	$80.06M ₿1.25K	$16.52 ₿0.00025	$16.41 ₿0.00025	$91.53K ₿1.36	$164.36M ₿2.57K	$80.06M ₿1.25K
316	Reserve Rights Token RSR	$0.001279 ₿0.000000020	-1.34	$80M ₿1.25K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.39M ₿99.94	$127.89M ₿2K	$80M ₿1.25K
325	USDX USDX	$0.6826 ₿0.000010	2.83	$76.21M ₿1.19K	$0.6877 ₿0.000010	$0.6626 ₿0.000010	$6.16K ₿0.1	$76.21M ₿1.19K	$76.21M ₿1.19K
327	Instadapp FLUID	$0.9579 ₿0.000014	-3.13	$75.42M ₿1.18K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.8M ₿28.13	$95.84M ₿1.5K	$75.42M ₿1.18K
329	Lista USD LISUSD	$0.9966 ₿0.000015	-0.03	$75.13M ₿1.18K	$0.9981 ₿0.000015	$0.9962 ₿0.000015	$17.24K ₿0.27	$75.13M ₿1.18K	$75.13M ₿1.18K
331	Qtum QTUM	$0.7086 ₿0.000011	-1.52	$75.07M ₿1.18K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$4.96M ₿78.5	$76.33M ₿1.2K	$75.07M ₿1.18K
334	Felix feUSD FEUSD	$0.9975 ₿0.000015	-0.12	$74.81M ₿1.17K	$1 ₿0.000015	$0.9906 ₿0.000015	$129.82K ₿2.03	$8.88B ₿138.79K	$74.81M ₿1.17K
340	Orca ORCA	$1.2 ₿0.000018	-1.26	$72.84M ₿1.14K	$1.27 ₿0.000019	$1.19 ₿0.000018	$22.57M ₿352.85	$89.85M ₿1.41K	$72.84M ₿1.14K
342	Beam BEAM	$0.001409 ₿0.000000022	-2.28	$72.36M ₿1.13K	$0.001465 ₿0.000000022	$0.001401 ₿0.000000021	$4.86M ₿75.94	$82.47M ₿1.29K	$72.36M ₿1.13K
344	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
345	AIOZ Network AIOZ	$0.05714 ₿0.00000089	-0.53	$71.13M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.49M ₿85.35	$72.08M ₿1.13K	$71.13M ₿1.11K
348	Gas GAS	$1.08 ₿0.000016	-0.80	$70.36M ₿1.1K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.83M ₿44.29	$70.36M ₿1.1K	$70.36M ₿1.1K
350	0x ZRX	$0.08262 ₿0.0000012	-1.90	$70.01M ₿1.1K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.5M ₿117.13	$82.52M ₿1.29K	$70.01M ₿1.1K
354	Zignaly ZIG	$0.04914 ₿0.00000076	8.35	$69.24M ₿1.08K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.17M ₿49.53	$96.02M ₿1.5K	$69.24M ₿1.08K
359	Degen DEGEN	$0.001831 ₿0.000000028	0.70	$67.74M ₿1.06K	$0.001978 ₿0.000000030	$0.001803 ₿0.000000028	$6.42M ₿101.2	$67.74M ₿1.06K	$67.74M ₿1.06K
363	Wormhole W	$0.01113 ₿0.00000017	-4.65	$67.11M ₿1.05K	$0.013 ₿0.00000020	$0.01107 ₿0.00000017	$53.63M ₿848.45	$111.21M ₿1.74K	$67.11M ₿1.05K
364	ORDI ORDI	$3.2 ₿0.000049	-1.57	$67.13M ₿1.05K	$3.38 ₿0.000051	$3.19 ₿0.000049	$13.04M ₿238.23	$67.13M ₿1.05K	$67.13M ₿1.05K
368	Enjin Coin ENJ	$0.03334 ₿0.00000052	0.81	$65.92M ₿1.03K	$0.0344 ₿0.00000053	$0.0327 ₿0.00000050	$8.84M ₿138.1	$66.7M ₿1.04K	$65.92M ₿1.03K
369	Ravencoin RVN	$0.004027 ₿0.000000062	-2.26	$65.71M ₿1.03K	$0.004158 ₿0.000000064	$0.003965 ₿0.000000062	$4.93M ₿77.06	$65.74M ₿1.03K	$65.71M ₿1.03K
371	io.net IO	$0.1848 ₿0.0000028	-12.13	$64.63M ₿1.01K	$0.2136 ₿0.0000033	$0.1845 ₿0.0000028	$22.34M ₿344.81	$147.82M ₿2.31K	$64.63M ₿1.01K
372	yearn.finance YFI	$1,804.63 ₿0.028	-0.89	$64.64M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.14M ₿64.76	$66.17M ₿1.03K	$64.64M ₿1.01K
380	Numeraire NMR	$8.97 ₿0.00014	-1.39	$63.09M ₿987.26	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.26M ₿82.76	$95.34M ₿1.49K	$63.09M ₿987.26
382	Safe SAFE	$0.08382 ₿0.0000013	-4.80	$62.87M ₿982.79	$0.08899 ₿0.0000013	$0.08345 ₿0.0000013	$802.47K ₿12.55	$83.84M ₿1.31K	$62.87M ₿982.79
383	Kusama KSM	$3.41 ₿0.000053	-1.77	$62.75M ₿980.68	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.42M ₿84.75	$62.75M ₿980.68	$62.75M ₿980.68
390	Turbo TURBO	$0.0008813 ₿0.000000013	0.18	$60.82M ₿950.88	$0.0009207 ₿0.000000014	$0.0008728 ₿0.000000013	$10.19M ₿159.24	$60.82M ₿950.88	$60.82M ₿950.88
393	Dog (Bitcoin) DOG	$0.0006038 ₿0.0000000094	-2.77	$60.38M ₿943.89	$0.000623 ₿0.0000000097	$0.0005936 ₿0.0000000092	$654.7K ₿10.23	$60.38M ₿943.89	$60.38M ₿943.89
394	Zilliqa ZIL	$0.003081 ₿0.000000048	-2.39	$60.23M ₿940.51	$0.003185 ₿0.000000049	$0.00307 ₿0.000000047	$9.1M ₿129.85	$63.25M ₿987.72	$60.23M ₿940.51
395	GMX GMX	$5.78 ₿0.000090	-1.73	$60.24M ₿941.71	$5.96 ₿0.000092	$5.75 ₿0.000089	$1.84M ₿25.86	$60.24M ₿941.71	$60.24M ₿941.71
397	Puff The Dragon PUFF	$0.06742 ₿0.0000010	-9.93	$59.92M ₿936.9	$0.07487 ₿0.0000011	$0.06739 ₿0.0000010	$133.8K ₿2.09	$59.92M ₿936.9	$59.92M ₿936.9
400	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.24	$59.49M ₿930.63	$0.000000000336 ₿0.0000000000000051	$0.000000000324 ₿0.0000000000000050	$3.45M ₿50.45	$136.53M ₿2.14K	$59.49M ₿930.63
401	Theta Fuel TFUEL	$0.008067 ₿0.00000012	-1.34	$59.47M ₿930.21	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.38M ₿21.72	$59.47M ₿930.21	$59.47M ₿930.21
402	SuperFarm SUPER	$0.09273 ₿0.0000014	-3.81	$59.28M ₿928.2	$0.09745 ₿0.0000015	$0.09186 ₿0.0000014	$5.95M ₿93.03	$92.61M ₿1.45K	$59.28M ₿928.2
404	Qubic QUBIC	$0.0000004251 ₿0.0000000000066	-1.89	$58.67M ₿917.2	$0.0000004397 ₿0.0000000000067	$0.0000004233 ₿0.0000000000065	$1.33M ₿20.81	$72.87M ₿1.14K	$58.67M ₿917.2
406	Velo VELO	$0.003331 ₿0.000000052	-0.86	$58.49M ₿914.35	$0.003408 ₿0.000000052	$0.003307 ₿0.000000051	$3.37M ₿52.45	$79.92M ₿1.25K	$58.49M ₿914.35
408	Pirate Chain ARRR	$0.2928 ₿0.0000045	-1.16	$57.6M ₿898.32	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$394.09K ₿6.16	$58.71M ₿915.65	$57.6M ₿898.32
409	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000015	-0.21	$57.59M ₿900.48	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.44M ₿22.51	$57.59M ₿900.48	$57.59M ₿900.48
410	Purr PURR	$0.09641 ₿0.0000015	-0.22	$57.4M ₿897.15	$0.1015 ₿0.0000015	$0.09448 ₿0.0000014	$1.35M ₿21.07	$57.4M ₿897.15	$57.4M ₿897.15
412	ZetaChain ZETA	$0.0389 ₿0.00000060	4.42	$56.81M ₿888.15	$0.03911 ₿0.00000060	$0.03681 ₿0.00000057	$7.16M ₿111.99	$81.65M ₿1.28K	$56.81M ₿888.15
417	Synapse SYN	$0.2595 ₿0.0000040	30.50	$57.05M ₿886.53	$0.2981 ₿0.0000046	$0.1954 ₿0.0000030	$168.91M ₿2.63K	$65.1M ₿1.01K	$57.05M ₿886.53
422	ECOMI OMI	$0.0002034 ₿0.0000000031	-3.29	$55.12M ₿861.87	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿18.82	$63.24M ₿988.89	$55.12M ₿861.87
425	Holo HOT	$0.0003072 ₿0.0000000048	-0.29	$54.53M ₿853.21	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.33M ₿67.67	$54.53M ₿853.21	$54.53M ₿853.21
427	Brett BRETT	$0.00543 ₿0.000000084	-2.56	$53.78M ₿841.32	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$18.92M ₿295.56	$53.78M ₿841.32	$53.78M ₿841.32
428	Mina Protocol MINA	$0.04162 ₿0.00000065	-1.31	$53.73M ₿840.56	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.59M ₿71.81	$53.73M ₿840.56	$53.73M ₿840.56
435	Escoin Token ELG	$0.2858 ₿0.0000044	-0.37	$52.63M ₿822.84	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$231.59K ₿3.62	$71.43M ₿1.12K	$52.63M ₿822.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}