หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	Optimism OP	$0.1009 ₿0.0000015	0.38	$218.03M ₿3.41K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$37.5M ₿595.57	$433.65M ₿6.78K	$218.03M ₿3.41K
162	Starknet STRK	$0.03336 ₿0.00000052	-2.19	$217.43M ₿3.4K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.24M ₿242.19	$333.57M ₿5.22K	$217.43M ₿3.4K
165	BNB48 Club Token KOGE	$63.57 ₿0.00099	-0.27	$214.83M ₿3.36K	$64.58 ₿0.00099	$63.21 ₿0.00098	$6.92K ₿0.11	$214.83M ₿3.36K	$214.83M ₿3.36K
167	Akash Network AKT	$0.7267 ₿0.000011	-1.58	$212.39M ₿3.33K	$0.7785 ₿0.000012	$0.7215 ₿0.000011	$4.99M ₿78.25	$214.55M ₿3.36K	$212.39M ₿3.33K
168	The Graph GRT	$0.0194 ₿0.00000030	-2.74	$209.41M ₿3.28K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$15.19M ₿238.81	$209.42M ₿3.28K	$209.41M ₿3.28K
169	Chiliz CHZ	$0.02001 ₿0.00000031	-3.88	$208.76M ₿3.26K	$0.02101 ₿0.00000032	$0.0196 ₿0.00000030	$39.26M ₿609.58	$208.76M ₿3.26K	$208.76M ₿3.26K
170	crvUSD CRVUSD	$0.9988 ₿0.000015	0.02	$206.8M ₿3.23K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$11.81M ₿174.06	$206.8M ₿3.23K	$206.8M ₿3.23K
173	Decred DCR	$11.49 ₿0.00017	-1.77	$200.76M ₿3.14K	$11.96 ₿0.00018	$11.45 ₿0.00017	$726.88K ₿11.25	$200.76M ₿3.14K	$200.76M ₿3.14K
178	IOTA IOTA	$0.0433 ₿0.00000067	-2.32	$194.69M ₿3.05K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.06M ₿95.69	$212.9M ₿3.33K	$194.69M ₿3.05K
183	Ethereum Name Service ENS	$4.6 ₿0.000071	-1.67	$185.78M ₿2.91K	$4.8 ₿0.000073	$4.59 ₿0.000071	$11.46M ₿174.49	$459.76M ₿7.2K	$185.78M ₿2.91K
185	Axie Infinity AXS	$1.06 ₿0.000016	2.89	$184.98M ₿2.89K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.6M ₿573.75	$287.22M ₿4.49K	$184.98M ₿2.89K
186	Ultima ULTIMA	$2,165.97 ₿0.033	0.85	$183.51M ₿2.87K	$2,182.28 ₿0.034	$2,140.83 ₿0.032	$11.62M ₿182.26	$216.64M ₿3.38K	$183.51M ₿2.87K
188	Compound Governance Token COMP	$17.67 ₿0.00027	-1.94	$170.88M ₿2.67K	$18.43 ₿0.00028	$17.51 ₿0.00027	$16.66M ₿263.8	$176.74M ₿2.76K	$170.88M ₿2.67K
190	Raydium RAY	$0.6197 ₿0.0000096	-1.26	$166.63M ₿2.61K	$0.6425 ₿0.0000099	$0.6166 ₿0.0000096	$13.51M ₿211.94	$343.65M ₿5.38K	$166.63M ₿2.61K
192	dogwifhat WIF	$0.1647 ₿0.0000025	1.07	$164.55M ₿2.58K	$0.1721 ₿0.0000026	$0.1618 ₿0.0000025	$35.56M ₿556.3	$164.55M ₿2.58K	$164.55M ₿2.58K
196	MX Token MX	$1.74 ₿0.000027	0.44	$159.36M ₿2.49K	$1.74 ₿0.000027	$1.73 ₿0.000026	$6.22M ₿98.84	$709.75M ₿11.09K	$159.36M ₿2.49K
198	Satoshi Stablecoin SATUSD	$0.9885 ₿0.000015	-0.95	$157.38M ₿2.47K	$1 ₿0.000015	$0.9885 ₿0.000015	$1.8K ₿0.03	$157.38M ₿2.47K	$157.38M ₿2.47K
199	Trust Wallet Token TWT	$0.377 ₿0.0000059	-1.85	$157.09M ₿2.46K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.88M ₿73.34	$377.04M ₿5.91K	$157.09M ₿2.46K
200	BTSE Token BTSE	$0.95 ₿0.000014	0.22	$153.97M ₿2.41K	$0.9596 ₿0.000014	$0.9281 ₿0.000014	$2.83M ₿43.69	$190.02M ₿2.97K	$153.97M ₿2.41K
201	Onyxcoin XCN	$0.003941 ₿0.000000061	-0.98	$151.85M ₿2.38K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$6.9M ₿109.18	$210.35M ₿3.29K	$151.85M ₿2.38K
202	SwissBorg BORG	$0.1543 ₿0.0000024	-2.08	$151.43M ₿2.36K	$0.1626 ₿0.0000025	$0.1535 ₿0.0000023	$191.43K ₿2.99	$151.43M ₿2.36K	$151.43M ₿2.36K
203	NEO NEO	$2.14 ₿0.000033	0.40	$150.97M ₿2.36K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.64M ₿120.06	$214.05M ₿3.35K	$150.97M ₿2.36K
204	Theta Network THETA	$0.15 ₿0.0000023	-1.60	$150.01M ₿2.35K	$0.1571 ₿0.0000024	$0.1479 ₿0.0000023	$6.11M ₿93.8	$150.01M ₿2.35K	$150.01M ₿2.35K
207	The Sandbox SAND	$0.05439 ₿0.00000084	-1.41	$144.83M ₿2.27K	$0.05702 ₿0.00000088	$0.05425 ₿0.00000084	$13.99M ₿218.96	$162.9M ₿2.55K	$144.83M ₿2.27K
210	Thorchain RUNE	$0.4205 ₿0.0000066	1.13	$142.29M ₿2.24K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$15.92M ₿228.55	$148.95M ₿2.35K	$142.29M ₿2.24K
212	Railgun RAIL	$2.44 ₿0.000038	-0.87	$140.36M ₿2.2K	$2.52 ₿0.000038	$2.42 ₿0.000037	$165.17K ₿2.58	$140.36M ₿2.2K	$140.36M ₿2.2K
213	Decentraland MANA	$0.0725 ₿0.0000011	0.07	$140.33M ₿2.2K	$0.07412 ₿0.0000011	$0.0718 ₿0.0000011	$10.93M ₿170.99	$159.04M ₿2.49K	$140.33M ₿2.2K
214	APEcoin APE	$0.1394 ₿0.0000021	0.80	$139.38M ₿2.18K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$16M ₿243.1	$139.38M ₿2.18K	$139.38M ₿2.18K
219	OriginTrail TRAC	$0.3007 ₿0.0000047	-9.99	$134.52M ₿2.11K	$0.3345 ₿0.0000052	$0.3003 ₿0.0000046	$4.48M ₿53.48	$150.38M ₿2.35K	$134.52M ₿2.11K
222	Basic Attention Token BAT	$0.08956 ₿0.0000013	0.07	$133.96M ₿2.09K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$25.81M ₿403.88	$134.34M ₿2.1K	$133.96M ₿2.09K
224	Arweave AR	$2.02 ₿0.000031	1.17	$132.68M ₿2.08K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.77M ₿198.58	$132.68M ₿2.08K	$132.68M ₿2.08K
227	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.04	$125.16M ₿1.96K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000019	$179.83K ₿2.8	$130.24M ₿2.04K	$125.16M ₿1.96K
228	Gala GALA	$0.002544 ₿0.000000039	-0.84	$123.06M ₿1.93K	$0.002663 ₿0.000000040	$0.002499 ₿0.000000039	$16.48M ₿260.76	$123.06M ₿1.93K	$123.06M ₿1.93K
237	SafePal SFP	$0.2316 ₿0.0000036	-0.71	$115.89M ₿1.81K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.24M ₿19.35	$115.89M ₿1.81K	$115.89M ₿1.81K
239	Immutable IMX	$0.1362 ₿0.0000021	-2.52	$114.83M ₿1.8K	$0.1431 ₿0.0000021	$0.1355 ₿0.0000021	$7.13M ₿112.39	$272.61M ₿4.27K	$114.83M ₿1.8K
241	ZKsync ZK	$0.01149 ₿0.00000017	-6.85	$114.75M ₿1.8K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10M ₿158.9	$241.37M ₿3.78K	$114.75M ₿1.8K
242	STP Network AWE	$0.05944 ₿0.00000092	6.14	$115.47M ₿1.79K	$0.05974 ₿0.00000093	$0.05597 ₿0.00000087	$8.44M ₿114.39	$115.47M ₿1.79K	$115.47M ₿1.79K
245	dYdX DYDX	$0.1353 ₿0.0000021	12.69	$114.34M ₿1.8K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$16.02M ₿247.39	$129.82M ₿2.04K	$114.34M ₿1.8K
250	Convex Finance CVX	$1.2 ₿0.000018	-2.47	$110.15M ₿1.72K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.19M ₿49.59	$120.13M ₿1.88K	$110.15M ₿1.72K
251	BitMart Token BMX	$0.3184 ₿0.0000049	2.20	$108.07M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.58M ₿149.87	$203.59M ₿3.18K	$108.07M ₿1.69K
254	Wemix Token WEMIX	$0.231 ₿0.0000036	-0.70	$106.72M ₿1.67K	$0.2337 ₿0.0000036	$0.2295 ₿0.0000035	$953.59K ₿14.8	$127.54M ₿2K	$106.72M ₿1.67K
256	eCash XEC	$0.000005309 ₿0.000000000083	-1.65	$106.42M ₿1.67K	$0.000005489 ₿0.000000000084	$0.00000529 ₿0.000000000082	$3.59M ₿55.15	$106.42M ₿1.67K	$106.42M ₿1.67K
259	Golem GLM	$0.1059 ₿0.0000016	-0.27	$105.97M ₿1.66K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.7M ₿57.97	$105.97M ₿1.66K	$105.97M ₿1.66K
263	1inch 1INCH	$0.07293 ₿0.0000011	0.40	$102.55M ₿1.61K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.13M ₿251.84	$109.44M ₿1.72K	$102.55M ₿1.61K
266	Kamino KMNO	$0.0205 ₿0.00000031	2.71	$100.4M ₿1.57K	$0.02067 ₿0.00000032	$0.0195 ₿0.00000029	$6.38M ₿99.52	$204.92M ₿3.2K	$100.4M ₿1.57K
272	Tokenize Xchange TKX	$1.24 ₿0.000019	-0.20	$99.37M ₿1.56K	$1.26 ₿0.000019	$1.24 ₿0.000019	$2.02K ₿0.03	$124.22M ₿1.94K	$99.37M ₿1.56K
273	Rollbit Coin RLB	$0.06029 ₿0.00000094	0.54	$98.95M ₿1.55K	$0.06047 ₿0.00000094	$0.05981 ₿0.00000091	$104.47K ₿1.63	$98.95M ₿1.55K	$98.95M ₿1.55K
276	Aethir ATH	$0.00475 ₿0.000000074	0.35	$95.62M ₿1.51K	$0.004881 ₿0.000000075	$0.004675 ₿0.000000073	$10.35M ₿129.84	$199.53M ₿3.14K	$95.62M ₿1.51K
284	CoW Protocol COW	$0.1573 ₿0.0000024	-2.32	$90.95M ₿1.42K	$0.1648 ₿0.0000025	$0.1559 ₿0.0000024	$4.29M ₿67.22	$157.43M ₿2.46K	$90.95M ₿1.42K
298	Livepeer LPT	$1.71 ₿0.000026	-1.82	$85.07M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$8.87M ₿140.23	$85.07M ₿1.33K	$85.07M ₿1.33K
300	Elrond EGLD	$2.81 ₿0.000043	-1.10	$84.78M ₿1.33K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.22M ₿64.94	$84.78M ₿1.33K	$84.78M ₿1.33K
301	Synthetix Network Token SNX	$0.2424 ₿0.0000038	1.30	$83.51M ₿1.31K	$0.254 ₿0.0000039	$0.2392 ₿0.0000037	$11.43M ₿177.95	$83.61M ₿1.32K	$83.51M ₿1.31K
302	RIF Token RIF	$0.0834 ₿0.0000013	-11.62	$83.41M ₿1.3K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.24M ₿159.61	$83.41M ₿1.3K	$83.41M ₿1.3K
304	Arkham ARKM	$0.1254 ₿0.0000019	-4.05	$82.69M ₿1.29K	$0.1359 ₿0.0000021	$0.1235 ₿0.0000019	$8.52M ₿132.52	$125.5M ₿1.96K	$82.69M ₿1.29K
308	Horizen ZEN	$4.52 ₿0.000070	-1.20	$82.18M ₿1.29K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.49M ₿133.56	$94.94M ₿1.49K	$82.18M ₿1.29K
311	Reserve Rights Token RSR	$0.001288 ₿0.000000020	-0.18	$80.62M ₿1.26K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.51M ₿101.08	$128.89M ₿2.02K	$80.62M ₿1.26K
313	NXM NXM	$46.72 ₿0.00073	-0.35	$80.52M ₿1.26K	$47.85 ₿0.00073	$46.54 ₿0.00072	$0 ₿0	$80.52M ₿1.26K	$80.52M ₿1.26K
314	ViciCoin VCNT	$16.44 ₿0.00025	-0.28	$80.04M ₿1.25K	$16.52 ₿0.00025	$16.41 ₿0.00025	$91.78K ₿1.39	$164.32M ₿2.57K	$80.04M ₿1.25K
324	USDX USDX	$0.6813 ₿0.000010	2.76	$76.01M ₿1.19K	$0.6877 ₿0.000010	$0.6626 ₿0.000010	$7.59K ₿0.11	$76.01M ₿1.19K	$76.01M ₿1.19K
327	Instadapp FLUID	$0.9615 ₿0.000015	-2.29	$75.65M ₿1.19K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.79M ₿28	$96.13M ₿1.51K	$75.65M ₿1.19K
328	Qtum QTUM	$0.7091 ₿0.000011	-0.89	$75.2M ₿1.18K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$4.99M ₿78.15	$76.46M ₿1.2K	$75.2M ₿1.18K
329	Lista USD LISUSD	$0.9959 ₿0.000015	-0.07	$75.11M ₿1.17K	$0.9981 ₿0.000015	$0.9961 ₿0.000015	$8.79K ₿0.14	$75.11M ₿1.17K	$75.11M ₿1.17K
334	Felix feUSD FEUSD	$0.9978 ₿0.000015	-0.02	$74.85M ₿1.17K	$1 ₿0.000015	$0.9923 ₿0.000015	$126.45K ₿2.02	$8.88B ₿138.56K	$74.85M ₿1.17K
338	Orca ORCA	$1.2 ₿0.000018	-0.60	$72.97M ₿1.14K	$1.27 ₿0.000019	$1.19 ₿0.000018	$22.82M ₿355.73	$90.01M ₿1.41K	$72.97M ₿1.14K
341	Beam BEAM	$0.001406 ₿0.000000022	-1.85	$72.19M ₿1.13K	$0.001465 ₿0.000000022	$0.001401 ₿0.000000021	$4.67M ₿74.29	$82.28M ₿1.29K	$72.19M ₿1.13K
344	AIOZ Network AIOZ	$0.0571 ₿0.00000089	0.08	$71.19M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.81M ₿85.5	$72.15M ₿1.13K	$71.19M ₿1.11K
345	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
347	Gas GAS	$1.09 ₿0.000016	0.12	$70.78M ₿1.11K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.83M ₿44.29	$70.78M ₿1.11K	$70.78M ₿1.11K
352	0x ZRX	$0.08283 ₿0.0000012	-1.28	$70.27M ₿1.1K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.61M ₿113.55	$82.83M ₿1.3K	$70.27M ₿1.1K
354	Zignaly ZIG	$0.04903 ₿0.00000076	8.54	$69.1M ₿1.08K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.11M ₿48.51	$95.83M ₿1.5K	$69.1M ₿1.08K
357	Degen DEGEN	$0.001846 ₿0.000000028	1.77	$68.27M ₿1.07K	$0.001978 ₿0.000000030	$0.001809 ₿0.000000028	$6.57M ₿102.97	$68.27M ₿1.07K	$68.27M ₿1.07K
360	ORDI ORDI	$3.23 ₿0.000050	-0.47	$67.79M ₿1.06K	$3.38 ₿0.000051	$3.19 ₿0.000049	$12.96M ₿238.01	$67.79M ₿1.06K	$67.79M ₿1.06K
361	Wormhole W	$0.01121 ₿0.00000017	-3.91	$67.69M ₿1.06K	$0.013 ₿0.00000020	$0.01107 ₿0.00000017	$53.07M ₿925.95	$112.17M ₿1.75K	$67.69M ₿1.06K
367	Ravencoin RVN	$0.004032 ₿0.000000063	-1.56	$65.75M ₿1.03K	$0.004158 ₿0.000000064	$0.003965 ₿0.000000062	$4.57M ₿76.6	$65.79M ₿1.03K	$65.75M ₿1.03K
368	Enjin Coin ENJ	$0.03324 ₿0.00000052	1.16	$65.71M ₿1.03K	$0.0344 ₿0.00000053	$0.0327 ₿0.00000050	$8.8M ₿137.89	$66.48M ₿1.04K	$65.71M ₿1.03K
369	io.net IO	$0.187 ₿0.0000029	-7.79	$65.37M ₿1.02K	$0.2052 ₿0.0000032	$0.1845 ₿0.0000028	$18.76M ₿298.7	$149.51M ₿2.34K	$65.37M ₿1.02K
372	yearn.finance YFI	$1,806.52 ₿0.028	-0.57	$64.72M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.04M ₿65.4	$66.25M ₿1.04K	$64.72M ₿1.01K
379	Safe SAFE	$0.08478 ₿0.0000013	-2.90	$63.55M ₿990.48	$0.08899 ₿0.0000013	$0.08345 ₿0.0000013	$816.05K ₿11.62	$84.75M ₿1.32K	$63.55M ₿990.48
383	Numeraire NMR	$8.96 ₿0.00014	-1.37	$63.01M ₿986.53	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.27M ₿82.34	$95.22M ₿1.49K	$63.01M ₿986.53
384	Kusama KSM	$3.41 ₿0.000053	-1.57	$62.73M ₿982.63	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.4M ₿84.74	$62.73M ₿982.63	$62.73M ₿982.63
389	Puff The Dragon PUFF	$0.06965 ₿0.0000011	-6.90	$61.97M ₿980.61	$0.07487 ₿0.0000011	$0.06739 ₿0.0000010	$133.89K ₿2.09	$61.97M ₿980.61	$61.97M ₿980.61
393	Turbo TURBO	$0.0008833 ₿0.000000013	0.82	$60.94M ₿954.8	$0.0009207 ₿0.000000014	$0.0008728 ₿0.000000013	$10.15M ₿159.68	$60.94M ₿954.8	$60.94M ₿954.8
396	Dog (Bitcoin) DOG	$0.0006024 ₿0.0000000094	-3.00	$60.26M ₿941.54	$0.0006227 ₿0.0000000097	$0.0005936 ₿0.0000000092	$612.85K ₿9.95	$60.26M ₿941.54	$60.26M ₿941.54
397	GMX GMX	$5.77 ₿0.000090	-1.32	$60.17M ₿942.67	$5.96 ₿0.000092	$5.75 ₿0.000089	$1.78M ₿27.74	$60.17M ₿942.67	$60.17M ₿942.67
398	Zilliqa ZIL	$0.003073 ₿0.000000048	-1.94	$59.98M ₿942.72	$0.003185 ₿0.000000049	$0.00307 ₿0.000000047	$9.31M ₿143.81	$62.99M ₿990.04	$59.98M ₿942.72
400	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.02	$59.59M ₿932.72	$0.000000000336 ₿0.0000000000000051	$0.000000000324 ₿0.0000000000000050	$3.16M ₿49.54	$136.76M ₿2.14K	$59.59M ₿932.72
401	SuperFarm SUPER	$0.09299 ₿0.0000014	-3.17	$59.51M ₿930.14	$0.09745 ₿0.0000015	$0.09186 ₿0.0000014	$5.91M ₿92.41	$92.96M ₿1.45K	$59.51M ₿930.14
404	Theta Fuel TFUEL	$0.008022 ₿0.00000012	-1.55	$59.16M ₿921.97	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.42M ₿22.28	$59.16M ₿921.97	$59.16M ₿921.97
405	Qubic QUBIC	$0.0000004241 ₿0.0000000000066	-1.63	$58.98M ₿918.26	$0.0000004397 ₿0.0000000000067	$0.0000004233 ₿0.0000000000065	$1.32M ₿20.63	$73.26M ₿1.14K	$58.98M ₿918.26
406	Velo VELO	$0.003327 ₿0.000000052	0.21	$58.43M ₿914.93	$0.003408 ₿0.000000052	$0.003312 ₿0.000000051	$3.23M ₿54.53	$79.85M ₿1.25K	$58.43M ₿914.93
408	f(x) Protocol fxUSD FXUSD	$0.9964 ₿0.000015	-0.57	$57.54M ₿900.58	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.46M ₿22.9	$57.54M ₿900.58	$57.54M ₿900.58
410	ZetaChain ZETA	$0.0391 ₿0.00000061	5.50	$57.26M ₿895.04	$0.0392 ₿0.00000061	$0.03687 ₿0.00000057	$7.16M ₿112.24	$82.3M ₿1.29K	$57.26M ₿895.04
411	Purr PURR	$0.09502 ₿0.0000015	-0.52	$57.25M ₿894.27	$0.1015 ₿0.0000015	$0.09448 ₿0.0000014	$1.03M ₿15.1	$57.25M ₿894.27	$57.25M ₿894.27
412	Pirate Chain ARRR	$0.291 ₿0.0000045	-1.82	$57.11M ₿892.61	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$396.48K ₿6.22	$58.22M ₿909.83	$57.11M ₿892.61
417	Synapse SYN	$0.2567 ₿0.0000040	22.74	$56.36M ₿884.04	$0.2981 ₿0.0000046	$0.2061 ₿0.0000031	$164.91M ₿2.6K	$64.32M ₿1.01K	$56.36M ₿884.04
424	ECOMI OMI	$0.0002022 ₿0.0000000031	-3.87	$54.81M ₿849.83	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿18.73	$62.88M ₿975.07	$54.81M ₿849.83
425	Holo HOT	$0.0003073 ₿0.0000000048	0.12	$54.59M ₿857.56	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.38M ₿40.44	$54.59M ₿857.56	$54.59M ₿857.56
428	Mina Protocol MINA	$0.04185 ₿0.00000065	-0.15	$53.94M ₿847.04	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.68M ₿73.71	$53.94M ₿847.04	$53.94M ₿847.04
429	Brett BRETT	$0.005441 ₿0.000000085	-1.90	$53.92M ₿844.74	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$21.87M ₿343.42	$53.92M ₿844.74	$53.92M ₿844.74
435	Escoin Token ELG	$0.2863 ₿0.0000044	0.01	$52.73M ₿825.75	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$227.85K ₿3.56	$71.56M ₿1.12K	$52.73M ₿825.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}