หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	Optimism OP	$0.101 ₿0.0000015	0.47	$218.6M ₿3.42K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$38.07M ₿596.33	$434.78M ₿6.81K	$218.6M ₿3.42K
162	Starknet STRK	$0.03336 ₿0.00000052	-2.12	$217.78M ₿3.41K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.26M ₿240.37	$334.1M ₿5.23K	$217.78M ₿3.41K
165	BNB48 Club Token KOGE	$63.49 ₿0.00099	-0.38	$214.79M ₿3.37K	$64.58 ₿0.00099	$63.21 ₿0.00098	$7.07K ₿0.11	$214.79M ₿3.37K	$214.79M ₿3.37K
167	Akash Network AKT	$0.7269 ₿0.000011	-1.38	$212.35M ₿3.33K	$0.7785 ₿0.000012	$0.7215 ₿0.000011	$4.99M ₿78.26	$214.51M ₿3.36K	$212.35M ₿3.33K
168	The Graph GRT	$0.01942 ₿0.00000030	-2.95	$209.93M ₿3.29K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$14.99M ₿235.52	$209.93M ₿3.29K	$209.93M ₿3.29K
169	Chiliz CHZ	$0.02003 ₿0.00000031	-3.83	$209.01M ₿3.27K	$0.02101 ₿0.00000032	$0.0196 ₿0.00000030	$39.44M ₿618	$209.01M ₿3.27K	$209.01M ₿3.27K
170	crvUSD CRVUSD	$0.9989 ₿0.000015	0.03	$206.81M ₿3.24K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$12.92M ₿202.45	$206.81M ₿3.24K	$206.81M ₿3.24K
173	Decred DCR	$11.49 ₿0.00017	-1.59	$200.77M ₿3.15K	$11.96 ₿0.00018	$11.45 ₿0.00017	$681.22K ₿11.34	$200.77M ₿3.15K	$200.77M ₿3.15K
179	IOTA IOTA	$0.04336 ₿0.00000067	-2.15	$195.01M ₿3.06K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.08M ₿95.21	$213.25M ₿3.34K	$195.01M ₿3.06K
184	Ethereum Name Service ENS	$4.58 ₿0.000071	-1.93	$185.23M ₿2.91K	$4.8 ₿0.000073	$4.59 ₿0.000071	$11.46M ₿179.89	$458.38M ₿7.2K	$185.23M ₿2.91K
185	Axie Infinity AXS	$1.05 ₿0.000016	2.48	$183.6M ₿2.88K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.67M ₿574.7	$285.08M ₿4.47K	$183.6M ₿2.88K
186	Ultima ULTIMA	$2,165.17 ₿0.033	0.82	$183.47M ₿2.87K	$2,182.28 ₿0.034	$2,140.83 ₿0.032	$11.6M ₿181.74	$216.59M ₿3.39K	$183.47M ₿2.87K
188	Compound Governance Token COMP	$17.7 ₿0.00027	-1.96	$171.14M ₿2.68K	$18.43 ₿0.00028	$17.51 ₿0.00027	$16.82M ₿263.6	$177.01M ₿2.77K	$171.14M ₿2.68K
190	Raydium RAY	$0.6197 ₿0.0000097	-1.18	$166.79M ₿2.61K	$0.6425 ₿0.0000099	$0.6166 ₿0.0000096	$13.54M ₿212.08	$343.98M ₿5.39K	$166.79M ₿2.61K
192	dogwifhat WIF	$0.1645 ₿0.0000025	0.99	$164.71M ₿2.58K	$0.1721 ₿0.0000026	$0.1618 ₿0.0000025	$35.54M ₿556.84	$164.71M ₿2.58K	$164.71M ₿2.58K
196	MX Token MX	$1.74 ₿0.000027	0.42	$159.35M ₿2.5K	$1.74 ₿0.000027	$1.73 ₿0.000026	$6.32M ₿99.11	$709.73M ₿11.12K	$159.35M ₿2.5K
198	Satoshi Stablecoin SATUSD	$0.9945 ₿0.000015	0.03	$158.28M ₿2.46K	$1 ₿0.000015	$0.9885 ₿0.000015	$1.81K ₿0.03	$158.28M ₿2.46K	$158.28M ₿2.46K
199	Trust Wallet Token TWT	$0.377 ₿0.0000059	-1.88	$157.18M ₿2.46K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.89M ₿76.61	$377.24M ₿5.91K	$157.18M ₿2.46K
200	BTSE Token BTSE	$0.9537 ₿0.000014	0.82	$154.53M ₿2.42K	$0.9596 ₿0.000014	$0.9281 ₿0.000014	$2.84M ₿44.57	$190.7M ₿2.99K	$154.53M ₿2.42K
201	SwissBorg BORG	$0.1548 ₿0.0000024	-1.82	$151.95M ₿2.38K	$0.1626 ₿0.0000025	$0.1535 ₿0.0000023	$193.5K ₿3.03	$151.95M ₿2.38K	$151.95M ₿2.38K
202	Onyxcoin XCN	$0.003937 ₿0.000000061	-1.34	$151.58M ₿2.37K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$2.51M ₿39.37	$209.98M ₿3.29K	$151.58M ₿2.37K
203	NEO NEO	$2.14 ₿0.000033	0.56	$151.07M ₿2.37K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.66M ₿120.01	$214.19M ₿3.36K	$151.07M ₿2.37K
204	Theta Network THETA	$0.1495 ₿0.0000023	-1.59	$149.59M ₿2.35K	$0.1571 ₿0.0000024	$0.1479 ₿0.0000023	$6.07M ₿95.69	$149.59M ₿2.35K	$149.59M ₿2.35K
207	The Sandbox SAND	$0.05435 ₿0.00000085	-1.16	$145.08M ₿2.27K	$0.05702 ₿0.00000088	$0.05425 ₿0.00000084	$14.03M ₿219.29	$163.18M ₿2.56K	$145.08M ₿2.27K
210	Thorchain RUNE	$0.4235 ₿0.0000066	1.82	$143.29M ₿2.25K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$16.15M ₿229.74	$150M ₿2.35K	$143.29M ₿2.25K
211	Railgun RAIL	$2.44 ₿0.000038	-0.76	$140.3M ₿2.2K	$2.52 ₿0.000038	$2.42 ₿0.000037	$165.53K ₿2.59	$140.3M ₿2.2K	$140.3M ₿2.2K
213	Decentraland MANA	$0.0723 ₿0.0000011	0.06	$140.01M ₿2.2K	$0.07412 ₿0.0000011	$0.0718 ₿0.0000011	$10.93M ₿171.14	$158.68M ₿2.49K	$140.01M ₿2.2K
214	APEcoin APE	$0.1393 ₿0.0000021	1.08	$139.61M ₿2.19K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$16.07M ₿251.62	$139.61M ₿2.19K	$139.61M ₿2.19K
217	OriginTrail TRAC	$0.3019 ₿0.0000047	-9.60	$135.04M ₿2.12K	$0.3345 ₿0.0000052	$0.3003 ₿0.0000046	$5.1M ₿101.88	$150.96M ₿2.37K	$135.04M ₿2.12K
220	Basic Attention Token BAT	$0.08973 ₿0.0000014	0.22	$134.2M ₿2.1K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$25.82M ₿404.32	$134.58M ₿2.11K	$134.2M ₿2.1K
224	Arweave AR	$2.02 ₿0.000031	1.44	$132.56M ₿2.08K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.64M ₿198.19	$132.56M ₿2.08K	$132.56M ₿2.08K
227	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.12	$125.43M ₿1.97K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000019	$180.12K ₿2.82	$130.53M ₿2.05K	$125.43M ₿1.97K
229	Gala GALA	$0.002547 ₿0.000000039	-0.67	$123.32M ₿1.93K	$0.002663 ₿0.000000040	$0.002499 ₿0.000000039	$16.51M ₿258.84	$123.32M ₿1.93K	$123.32M ₿1.93K
237	SafePal SFP	$0.2318 ₿0.0000036	-0.75	$116.09M ₿1.82K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.25M ₿19.52	$116.09M ₿1.82K	$116.09M ₿1.82K
238	STP Network AWE	$0.05972 ₿0.00000093	6.71	$116.02M ₿1.82K	$0.05974 ₿0.00000093	$0.05597 ₿0.00000087	$7.49M ₿117.41	$116.02M ₿1.82K	$116.02M ₿1.82K
240	Immutable IMX	$0.1362 ₿0.0000021	-2.59	$114.89M ₿1.8K	$0.1431 ₿0.0000021	$0.1355 ₿0.0000021	$7.16M ₿112.16	$272.75M ₿4.27K	$114.89M ₿1.8K
242	dYdX DYDX	$0.1352 ₿0.0000021	12.91	$114.61M ₿1.8K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$16.11M ₿252.44	$130.12M ₿2.04K	$114.61M ₿1.8K
243	ZKsync ZK	$0.01146 ₿0.00000017	-7.34	$114.65M ₿1.8K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$9.61M ₿150.36	$241.16M ₿3.78K	$114.65M ₿1.8K
250	Convex Finance CVX	$1.2 ₿0.000018	-2.57	$110.01M ₿1.72K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.17M ₿49.66	$119.97M ₿1.88K	$110.01M ₿1.72K
251	BitMart Token BMX	$0.3183 ₿0.0000049	2.22	$108.01M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.58M ₿150.17	$203.48M ₿3.19K	$108.01M ₿1.69K
253	Wemix Token WEMIX	$0.2314 ₿0.0000036	-0.38	$106.91M ₿1.68K	$0.2337 ₿0.0000036	$0.2295 ₿0.0000035	$937.68K ₿15.03	$127.77M ₿2K	$106.91M ₿1.68K
254	eCash XEC	$0.000005319 ₿0.000000000083	-1.51	$106.64M ₿1.67K	$0.000005489 ₿0.000000000084	$0.00000529 ₿0.000000000082	$3.56M ₿55.71	$106.64M ₿1.67K	$106.64M ₿1.67K
258	Golem GLM	$0.1059 ₿0.0000016	-0.33	$105.99M ₿1.66K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.75M ₿58.41	$105.99M ₿1.66K	$105.99M ₿1.66K
263	1inch 1INCH	$0.07297 ₿0.0000011	0.52	$102.6M ₿1.61K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.09M ₿252.18	$109.49M ₿1.72K	$102.6M ₿1.61K
265	Kamino KMNO	$0.02057 ₿0.00000032	3.27	$100.84M ₿1.58K	$0.02067 ₿0.00000032	$0.0195 ₿0.00000029	$6.43M ₿100.73	$205.82M ₿3.22K	$100.84M ₿1.58K
272	Tokenize Xchange TKX	$1.24 ₿0.000019	-0.34	$99.24M ₿1.56K	$1.26 ₿0.000019	$1.24 ₿0.000019	$2.02K ₿0.03	$124.05M ₿1.94K	$99.24M ₿1.56K
273	Rollbit Coin RLB	$0.06036 ₿0.00000094	0.51	$98.96M ₿1.55K	$0.06047 ₿0.00000094	$0.05981 ₿0.00000091	$104.59K ₿1.64	$98.96M ₿1.55K	$98.96M ₿1.55K
276	Aethir ATH	$0.004757 ₿0.000000074	0.44	$95.83M ₿1.5K	$0.004881 ₿0.000000075	$0.004675 ₿0.000000073	$8.38M ₿130.42	$199.96M ₿3.13K	$95.83M ₿1.5K
284	CoW Protocol COW	$0.1573 ₿0.0000024	-2.06	$90.76M ₿1.42K	$0.1648 ₿0.0000025	$0.1559 ₿0.0000024	$5.1M ₿80	$157.1M ₿2.46K	$90.76M ₿1.42K
299	Livepeer LPT	$1.71 ₿0.000026	-1.64	$85.15M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$8.89M ₿139.34	$85.15M ₿1.33K	$85.15M ₿1.33K
300	Elrond EGLD	$2.81 ₿0.000044	-1.10	$84.85M ₿1.33K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.32M ₿67.7	$84.85M ₿1.33K	$84.85M ₿1.33K
301	Synthetix Network Token SNX	$0.2427 ₿0.0000038	1.45	$83.63M ₿1.31K	$0.254 ₿0.0000039	$0.2392 ₿0.0000037	$11.54M ₿180.78	$83.73M ₿1.31K	$83.63M ₿1.31K
302	RIF Token RIF	$0.08309 ₿0.0000013	-12.03	$83.1M ₿1.3K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.23M ₿160.36	$83.1M ₿1.3K	$83.1M ₿1.3K
303	Arkham ARKM	$0.1254 ₿0.0000019	-3.98	$82.74M ₿1.3K	$0.1359 ₿0.0000021	$0.1235 ₿0.0000019	$8.53M ₿133.62	$125.57M ₿1.97K	$82.74M ₿1.3K
306	Horizen ZEN	$4.53 ₿0.000070	-1.08	$82.3M ₿1.29K	$4.7 ₿0.000072	$4.43 ₿0.000069	$8.55M ₿134.07	$95.07M ₿1.49K	$82.3M ₿1.29K
311	Reserve Rights Token RSR	$0.001289 ₿0.000000020	-0.25	$80.74M ₿1.27K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.51M ₿102.09	$129.07M ₿2.02K	$80.74M ₿1.27K
313	NXM NXM	$46.67 ₿0.00073	-0.37	$80.43M ₿1.26K	$47.85 ₿0.00073	$46.54 ₿0.00072	$0 ₿0	$80.43M ₿1.26K	$80.43M ₿1.26K
314	ViciCoin VCNT	$16.43 ₿0.00025	-0.40	$80.06M ₿1.25K	$16.52 ₿0.00025	$16.41 ₿0.00025	$91.8K ₿1.44	$164.35M ₿2.58K	$80.06M ₿1.25K
325	USDX USDX	$0.6808 ₿0.000010	2.64	$75.96M ₿1.19K	$0.6877 ₿0.000010	$0.6627 ₿0.000010	$7.6K ₿0.12	$75.96M ₿1.19K	$75.96M ₿1.19K
326	Instadapp FLUID	$0.96 ₿0.000015	-2.48	$75.59M ₿1.19K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.79M ₿27.85	$96.05M ₿1.51K	$75.59M ₿1.19K
329	Qtum QTUM	$0.7099 ₿0.000011	-0.75	$75.29M ₿1.18K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$5.14M ₿80.6	$76.55M ₿1.2K	$75.29M ₿1.18K
330	Lista USD LISUSD	$0.9962 ₿0.000015	-0.06	$75.09M ₿1.18K	$0.9981 ₿0.000015	$0.9959 ₿0.000015	$8.76K ₿0.14	$75.09M ₿1.18K	$75.09M ₿1.18K
334	Felix feUSD FEUSD	$0.9946 ₿0.000015	-0.39	$74.6M ₿1.17K	$1 ₿0.000015	$0.9923 ₿0.000015	$63.15K ₿1.01	$8.85B ₿139.04K	$74.6M ₿1.17K
337	Orca ORCA	$1.2 ₿0.000018	-0.71	$72.84M ₿1.14K	$1.27 ₿0.000019	$1.19 ₿0.000018	$22.86M ₿358.33	$89.86M ₿1.41K	$72.84M ₿1.14K
341	Beam BEAM	$0.001406 ₿0.000000022	-1.89	$72.22M ₿1.13K	$0.001465 ₿0.000000022	$0.001401 ₿0.000000021	$4.68M ₿73.4	$82.31M ₿1.29K	$72.22M ₿1.13K
344	AIOZ Network AIOZ	$0.05744 ₿0.00000090	0.54	$71.49M ₿1.12K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.82M ₿91.25	$72.45M ₿1.14K	$71.49M ₿1.12K
345	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
347	Gas GAS	$1.09 ₿0.000017	0.03	$70.77M ₿1.11K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.83M ₿44.37	$70.77M ₿1.11K	$70.77M ₿1.11K
349	0x ZRX	$0.08288 ₿0.0000013	-1.25	$70.31M ₿1.1K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.69M ₿120.63	$82.87M ₿1.3K	$70.31M ₿1.1K
355	Zignaly ZIG	$0.04898 ₿0.00000076	8.41	$69.14M ₿1.08K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.12M ₿48.97	$95.88M ₿1.5K	$69.14M ₿1.08K
358	Degen DEGEN	$0.00184 ₿0.000000028	1.45	$68.04M ₿1.07K	$0.001978 ₿0.000000030	$0.001809 ₿0.000000028	$6.59M ₿103.2	$68.04M ₿1.07K	$68.04M ₿1.07K
359	ORDI ORDI	$3.23 ₿0.000050	-0.49	$67.85M ₿1.06K	$3.38 ₿0.000051	$3.19 ₿0.000049	$12.91M ₿237.94	$67.85M ₿1.06K	$67.85M ₿1.06K
360	Wormhole W	$0.0112 ₿0.00000017	-4.03	$67.59M ₿1.06K	$0.013 ₿0.00000020	$0.01107 ₿0.00000017	$53.47M ₿834	$112M ₿1.76K	$67.59M ₿1.06K
367	Ravencoin RVN	$0.004026 ₿0.000000063	-1.57	$65.65M ₿1.03K	$0.004158 ₿0.000000064	$0.003965 ₿0.000000062	$4.88M ₿76.45	$65.68M ₿1.03K	$65.65M ₿1.03K
368	Enjin Coin ENJ	$0.0332 ₿0.00000052	1.36	$65.64M ₿1.03K	$0.0344 ₿0.00000053	$0.0327 ₿0.00000050	$8.8M ₿137.97	$66.41M ₿1.04K	$65.64M ₿1.03K
369	io.net IO	$0.1875 ₿0.0000029	-7.51	$65.56M ₿1.03K	$0.2052 ₿0.0000031	$0.1845 ₿0.0000028	$18.96M ₿298.1	$149.96M ₿2.35K	$65.56M ₿1.03K
373	yearn.finance YFI	$1,804.53 ₿0.028	-0.73	$64.66M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.15M ₿63.51	$66.19M ₿1.04K	$64.66M ₿1.01K
380	Safe SAFE	$0.08466 ₿0.0000013	-3.11	$63.6M ₿996.2	$0.08899 ₿0.0000013	$0.08345 ₿0.0000013	$735.43K ₿12.84	$84.82M ₿1.33K	$63.6M ₿996.2
382	Numeraire NMR	$8.97 ₿0.00014	-1.37	$63.11M ₿988.89	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.27M ₿82.64	$95.37M ₿1.49K	$63.11M ₿988.89
384	Kusama KSM	$3.41 ₿0.000053	-1.43	$62.84M ₿984.47	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.41M ₿84.75	$62.84M ₿984.47	$62.84M ₿984.47
389	Puff The Dragon PUFF	$0.06966 ₿0.0000010	-6.91	$61.9M ₿969.8	$0.07487 ₿0.0000011	$0.06739 ₿0.0000010	$133.91K ₿2.1	$61.9M ₿969.8	$61.9M ₿969.8
393	Turbo TURBO	$0.0008834 ₿0.000000013	0.96	$61.09M ₿957.07	$0.0009207 ₿0.000000014	$0.0008728 ₿0.000000013	$10.19M ₿159.75	$61.09M ₿957.07	$61.09M ₿957.07
396	Dog (Bitcoin) DOG	$0.0006025 ₿0.0000000094	-2.99	$60.28M ₿943.93	$0.0006227 ₿0.0000000097	$0.0005936 ₿0.0000000092	$613.51K ₿9.45	$60.28M ₿943.93	$60.28M ₿943.93
397	GMX GMX	$5.76 ₿0.000090	-1.48	$60.06M ₿941.3	$5.96 ₿0.000092	$5.75 ₿0.000089	$1.78M ₿27.87	$60.06M ₿941.3	$60.06M ₿941.3
398	Zilliqa ZIL	$0.003074 ₿0.000000048	-1.78	$60M ₿939	$0.003185 ₿0.000000049	$0.00307 ₿0.000000047	$9.37M ₿134.02	$63.02M ₿986.13	$60M ₿939
400	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000051	0.23	$59.65M ₿934.71	$0.000000000336 ₿0.0000000000000051	$0.000000000324 ₿0.0000000000000050	$3.38M ₿49.38	$136.9M ₿2.15K	$59.65M ₿934.71
401	SuperFarm SUPER	$0.09282 ₿0.0000014	-2.74	$59.46M ₿931.71	$0.09745 ₿0.0000015	$0.09186 ₿0.0000014	$5.82M ₿91.29	$92.88M ₿1.46K	$59.46M ₿931.71
404	Theta Fuel TFUEL	$0.008017 ₿0.00000012	-1.63	$59.12M ₿926.2	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.43M ₿22.26	$59.12M ₿926.2	$59.12M ₿926.2
405	Qubic QUBIC	$0.0000004234 ₿0.0000000000066	-1.66	$58.86M ₿922.1	$0.0000004397 ₿0.0000000000067	$0.0000004233 ₿0.0000000000065	$1.32M ₿20.73	$73.12M ₿1.15K	$58.86M ₿922.1
406	Velo VELO	$0.003327 ₿0.000000052	0.44	$58.49M ₿916.24	$0.003408 ₿0.000000052	$0.003312 ₿0.000000051	$3.47M ₿54.39	$79.92M ₿1.25K	$58.49M ₿916.24
408	f(x) Protocol fxUSD FXUSD	$0.9954 ₿0.000015	-0.68	$57.5M ₿900.83	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.46M ₿22.82	$57.5M ₿900.83	$57.5M ₿900.83
410	ZetaChain ZETA	$0.03915 ₿0.00000061	5.59	$57.2M ₿896.05	$0.0392 ₿0.00000061	$0.03687 ₿0.00000057	$5.44M ₿85.23	$82.21M ₿1.29K	$57.2M ₿896.05
412	Pirate Chain ARRR	$0.2902 ₿0.0000045	-1.89	$57.01M ₿893.04	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$395.72K ₿6.2	$58.11M ₿910.27	$57.01M ₿893.04
416	Purr PURR	$0.09473 ₿0.0000014	-1.36	$56.39M ₿884.75	$0.1015 ₿0.0000015	$0.09448 ₿0.0000014	$984.75K ₿15.43	$56.39M ₿884.75	$56.39M ₿884.75
417	Synapse SYN	$0.2516 ₿0.0000039	18.78	$55.11M ₿863.53	$0.2981 ₿0.0000046	$0.2061 ₿0.0000032	$162.13M ₿2.54K	$62.89M ₿985.47	$55.11M ₿863.53
423	ECOMI OMI	$0.0002021 ₿0.0000000031	-4.03	$54.78M ₿858.17	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿18.83	$62.85M ₿984.64	$54.78M ₿858.17
424	Holo HOT	$0.0003079 ₿0.0000000048	0.39	$54.7M ₿857.53	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.38M ₿68.91	$54.7M ₿857.53	$54.7M ₿857.53
426	Mina Protocol MINA	$0.04181 ₿0.00000065	-0.32	$54.03M ₿846.64	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.68M ₿73.3	$54.03M ₿846.64	$54.03M ₿846.64
429	Brett BRETT	$0.005426 ₿0.000000085	-2.41	$53.88M ₿844.07	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$21.75M ₿341.27	$53.88M ₿844.07	$53.88M ₿844.07
435	Escoin Token ELG	$0.2864 ₿0.0000044	-0.04	$52.77M ₿826.74	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$228.12K ₿3.57	$71.62M ₿1.12K	$52.77M ₿826.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}