หน้าผลลัพธ์ 2 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	Optimism OP	$0.1008 ₿0.0000015	-0.30	$217.72M ₿3.4K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$36.69M ₿598.61	$433.01M ₿6.76K	$217.72M ₿3.4K
163	Starknet STRK	$0.03333 ₿0.00000051	-2.98	$217.27M ₿3.39K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.31M ₿234.42	$333.32M ₿5.2K	$217.27M ₿3.39K
166	BNB48 Club Token KOGE	$63.64 ₿0.00099	-0.23	$215.06M ₿3.35K	$64.58 ₿0.00099	$63.21 ₿0.00098	$6.96K ₿0.09	$215.06M ₿3.35K	$215.06M ₿3.35K
167	Akash Network AKT	$0.7305 ₿0.000011	-1.98	$213.31M ₿3.33K	$0.7785 ₿0.000012	$0.7215 ₿0.000011	$5.06M ₿79.4	$215.49M ₿3.36K	$213.31M ₿3.33K
168	The Graph GRT	$0.01939 ₿0.00000030	-2.40	$208.93M ₿3.25K	$0.02006 ₿0.00000031	$0.01923 ₿0.00000030	$15.36M ₿239.58	$208.94M ₿3.25K	$208.93M ₿3.25K
169	crvUSD CRVUSD	$0.9989 ₿0.000015	0.03	$206.76M ₿3.22K	$0.9993 ₿0.000015	$0.9982 ₿0.000015	$10.96M ₿181.88	$206.76M ₿3.22K	$206.76M ₿3.22K
170	Chiliz CHZ	$0.01973 ₿0.00000030	-5.94	$205.64M ₿3.2K	$0.02101 ₿0.00000032	$0.0196 ₿0.00000030	$38.92M ₿604.93	$205.64M ₿3.2K	$205.64M ₿3.2K
174	Decred DCR	$11.49 ₿0.00017	-2.15	$200.75M ₿3.13K	$11.96 ₿0.00018	$11.45 ₿0.00017	$718.77K ₿11.2	$200.76M ₿3.13K	$200.75M ₿3.13K
178	IOTA IOTA	$0.04346 ₿0.00000067	-2.44	$195.18M ₿3.04K	$0.04538 ₿0.00000069	$0.04296 ₿0.00000067	$6.15M ₿95.21	$213.44M ₿3.32K	$195.18M ₿3.04K
182	Ethereum Name Service ENS	$4.62 ₿0.000071	-2.07	$186.44M ₿2.91K	$4.8 ₿0.000073	$4.6 ₿0.000071	$11.35M ₿171.94	$461.39M ₿7.19K	$186.44M ₿2.91K
184	Axie Infinity AXS	$1.06 ₿0.000016	2.50	$185.09M ₿2.89K	$1.09 ₿0.000017	$1.03 ₿0.000016	$37.01M ₿574.12	$287.4M ₿4.48K	$185.09M ₿2.89K
185	Ultima ULTIMA	$2,164.73 ₿0.033	0.80	$183.37M ₿2.87K	$2,182.28 ₿0.034	$2,140.83 ₿0.032	$11.63M ₿182.92	$216.47M ₿3.39K	$183.37M ₿2.87K
188	Compound Governance Token COMP	$17.68 ₿0.00027	-2.62	$170.84M ₿2.66K	$18.43 ₿0.00028	$17.51 ₿0.00027	$17.08M ₿269.23	$176.7M ₿2.75K	$170.84M ₿2.66K
189	Raydium RAY	$0.6217 ₿0.0000096	-1.42	$167.3M ₿2.6K	$0.6425 ₿0.0000099	$0.6166 ₿0.0000096	$13.62M ₿216.26	$345.05M ₿5.37K	$167.3M ₿2.6K
191	dogwifhat WIF	$0.1653 ₿0.0000025	1.13	$165.15M ₿2.56K	$0.1721 ₿0.0000026	$0.1618 ₿0.0000025	$36.01M ₿559.6	$165.15M ₿2.56K	$165.15M ₿2.56K
196	MX Token MX	$1.74 ₿0.000027	-0.28	$159.35M ₿2.49K	$1.74 ₿0.000027	$1.73 ₿0.000026	$6.65M ₿99.32	$709.7M ₿11.07K	$159.35M ₿2.49K
198	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	0.03	$158.24M ₿2.47K	$1 ₿0.000015	$0.9885 ₿0.000015	$2.14K ₿0.03	$158.24M ₿2.47K	$158.24M ₿2.47K
199	Trust Wallet Token TWT	$0.3777 ₿0.0000058	-1.98	$157.37M ₿2.45K	$0.3882 ₿0.0000060	$0.3758 ₿0.0000058	$4.69M ₿75.79	$377.7M ₿5.88K	$157.37M ₿2.45K
200	BTSE Token BTSE	$0.9554 ₿0.000014	0.68	$154.84M ₿2.41K	$0.9565 ₿0.000014	$0.9281 ₿0.000014	$3.27M ₿50.71	$191.08M ₿2.97K	$154.84M ₿2.41K
201	Onyxcoin XCN	$0.003937 ₿0.000000061	-0.81	$151.73M ₿2.36K	$0.004047 ₿0.000000062	$0.003912 ₿0.000000060	$7.33M ₿114.8	$210.19M ₿3.27K	$151.73M ₿2.36K
202	SwissBorg BORG	$0.1545 ₿0.0000024	-2.11	$151.64M ₿2.36K	$0.1626 ₿0.0000025	$0.1535 ₿0.0000023	$193.79K ₿3.01	$151.64M ₿2.36K	$151.64M ₿2.36K
203	NEO NEO	$2.14 ₿0.000033	0.30	$151.15M ₿2.35K	$2.21 ₿0.000033	$2.11 ₿0.000033	$7.83M ₿122.14	$214.3M ₿3.33K	$151.15M ₿2.35K
204	Theta Network THETA	$0.1501 ₿0.0000023	-2.35	$150.08M ₿2.34K	$0.1571 ₿0.0000024	$0.1479 ₿0.0000023	$6.31M ₿98.3	$150.08M ₿2.34K	$150.08M ₿2.34K
208	The Sandbox SAND	$0.05457 ₿0.00000084	-1.43	$145.58M ₿2.27K	$0.05702 ₿0.00000088	$0.05441 ₿0.00000084	$13.44M ₿222.89	$163.74M ₿2.55K	$145.58M ₿2.27K
210	Thorchain RUNE	$0.4254 ₿0.0000066	1.57	$143.97M ₿2.24K	$0.4254 ₿0.0000066	$0.3908 ₿0.0000061	$12.01M ₿187.4	$150.71M ₿2.34K	$143.97M ₿2.24K
211	Railgun RAIL	$2.47 ₿0.000038	2.53	$141.76M ₿2.21K	$2.52 ₿0.000038	$2.4 ₿0.000037	$99.33K ₿3.35	$141.76M ₿2.21K	$141.76M ₿2.21K
212	Decentraland MANA	$0.07271 ₿0.0000011	-0.52	$140.78M ₿2.2K	$0.07412 ₿0.0000011	$0.0718 ₿0.0000011	$11.61M ₿180.87	$159.55M ₿2.49K	$140.78M ₿2.2K
213	APEcoin APE	$0.1408 ₿0.0000021	1.44	$140.76M ₿2.19K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$15.22M ₿250	$140.76M ₿2.19K	$140.76M ₿2.19K
217	OriginTrail TRAC	$0.3031 ₿0.0000047	-9.16	$135.61M ₿2.12K	$0.3345 ₿0.0000052	$0.3017 ₿0.0000047	$4.76M ₿101.35	$151.59M ₿2.37K	$135.61M ₿2.12K
221	Basic Attention Token BAT	$0.08934 ₿0.0000013	-0.48	$133.64M ₿2.09K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$26.23M ₿410.71	$134.02M ₿2.09K	$133.64M ₿2.09K
225	Arweave AR	$2.01 ₿0.000031	0.30	$132.19M ₿2.06K	$2.05 ₿0.000032	$1.98 ₿0.000030	$13.04M ₿202.91	$132.19M ₿2.06K	$132.19M ₿2.06K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.20	$125.34M ₿1.95K	$0.1307 ₿0.0000020	$0.1301 ₿0.0000019	$173.91K ₿2.69	$130.44M ₿2.03K	$125.34M ₿1.95K
230	Gala GALA	$0.002535 ₿0.000000039	-2.30	$122.54M ₿1.91K	$0.002663 ₿0.000000040	$0.002499 ₿0.000000039	$16.66M ₿260.84	$122.54M ₿1.91K	$122.54M ₿1.91K
238	SafePal SFP	$0.2314 ₿0.0000035	-1.40	$115.57M ₿1.8K	$0.2389 ₿0.0000036	$0.2293 ₿0.0000035	$1.25M ₿19.43	$115.57M ₿1.8K	$115.57M ₿1.8K
239	Immutable IMX	$0.1364 ₿0.0000021	-2.95	$114.98M ₿1.79K	$0.1431 ₿0.0000021	$0.1355 ₿0.0000021	$7.23M ₿122.19	$272.97M ₿4.25K	$114.98M ₿1.79K
240	STP Network AWE	$0.05913 ₿0.00000092	5.34	$115.13M ₿1.79K	$0.05958 ₿0.00000092	$0.05594 ₿0.00000086	$7.8M ₿120.9	$115.13M ₿1.79K	$115.13M ₿1.79K
244	ZKsync ZK	$0.01143 ₿0.00000017	-4.89	$114.14M ₿1.77K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.33M ₿160.8	$240.08M ₿3.73K	$114.14M ₿1.77K
245	dYdX DYDX	$0.1351 ₿0.0000020	10.25	$114.01M ₿1.76K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$15.6M ₿245.05	$129.45M ₿2K	$114.01M ₿1.76K
250	Convex Finance CVX	$1.2 ₿0.000018	-2.69	$109.73M ₿1.72K	$1.26 ₿0.000019	$1.18 ₿0.000018	$6.64M ₿103.01	$119.66M ₿1.87K	$109.73M ₿1.72K
251	BitMart Token BMX	$0.3183 ₿0.0000049	1.86	$108.05M ₿1.69K	$0.3337 ₿0.0000051	$0.3112 ₿0.0000048	$9.63M ₿150.21	$203.55M ₿3.17K	$108.05M ₿1.69K
253	Wemix Token WEMIX	$0.2313 ₿0.0000035	-0.47	$106.93M ₿1.66K	$0.2337 ₿0.0000036	$0.2295 ₿0.0000035	$975.67K ₿14.88	$127.8M ₿1.99K	$106.93M ₿1.66K
255	eCash XEC	$0.000005309 ₿0.000000000082	-2.05	$106.54M ₿1.65K	$0.000005489 ₿0.000000000084	$0.00000529 ₿0.000000000082	$3.64M ₿53.7	$106.54M ₿1.65K	$106.54M ₿1.65K
259	Golem GLM	$0.1058 ₿0.0000016	-0.72	$105.87M ₿1.65K	$0.1087 ₿0.0000016	$0.1045 ₿0.0000016	$3.77M ₿58.91	$105.87M ₿1.65K	$105.87M ₿1.65K
265	1inch 1INCH	$0.07275 ₿0.0000011	-0.53	$102.26M ₿1.59K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.28M ₿253.1	$109.13M ₿1.69K	$102.26M ₿1.59K
266	Kamino KMNO	$0.02054 ₿0.00000031	1.78	$100.64M ₿1.57K	$0.02067 ₿0.00000032	$0.0195 ₿0.00000029	$6.16M ₿96.1	$205.42M ₿3.2K	$100.64M ₿1.57K
271	Tokenize Xchange TKX	$1.24 ₿0.000019	0.01*	$99.48M ₿1.55K	$1.26 ₿0.000019	$1.24 ₿0.000019	$2.12K ₿0.03	$124.35M ₿1.94K	$99.48M ₿1.55K
273	Rollbit Coin RLB	$0.06004 ₿0.00000094	0.59	$98.52M ₿1.54K	$0.06047 ₿0.00000094	$0.05969 ₿0.00000091	$105.42K ₿1.56	$98.52M ₿1.54K	$98.52M ₿1.54K
275	Aethir ATH	$0.004763 ₿0.000000073	0.13	$95.86M ₿1.49K	$0.004881 ₿0.000000075	$0.004675 ₿0.000000073	$10.41M ₿161.8	$200.02M ₿3.1K	$95.86M ₿1.49K
283	CoW Protocol COW	$0.1574 ₿0.0000024	-2.18	$91.02M ₿1.42K	$0.1648 ₿0.0000025	$0.1559 ₿0.0000024	$4.42M ₿69.19	$157.55M ₿2.46K	$91.02M ₿1.42K
296	Livepeer LPT	$1.72 ₿0.000026	-1.81	$85.34M ₿1.33K	$1.78 ₿0.000027	$1.71 ₿0.000026	$8.77M ₿141.71	$85.34M ₿1.33K	$85.34M ₿1.33K
298	Synthetix Network Token SNX	$0.2451 ₿0.0000038	2.01	$84.49M ₿1.32K	$0.254 ₿0.0000039	$0.2389 ₿0.0000037	$11.3M ₿176.43	$84.59M ₿1.32K	$84.49M ₿1.32K
299	Elrond EGLD	$2.8 ₿0.000043	-1.84	$84.47M ₿1.31K	$2.89 ₿0.000044	$2.77 ₿0.000043	$4.22M ₿61.42	$84.47M ₿1.31K	$84.47M ₿1.31K
301	RIF Token RIF	$0.08346 ₿0.0000013	-10.68	$83.48M ₿1.31K	$0.09521 ₿0.0000014	$0.08309 ₿0.0000012	$10.34M ₿163.07	$83.48M ₿1.31K	$83.48M ₿1.31K
306	Horizen ZEN	$4.52 ₿0.000070	-1.75	$82.11M ₿1.28K	$4.7 ₿0.000072	$4.43 ₿0.000069	$5.78M ₿133.86	$94.86M ₿1.48K	$82.11M ₿1.28K
307	Arkham ARKM	$0.1246 ₿0.0000019	-6.26	$82.08M ₿1.28K	$0.1359 ₿0.0000021	$0.1235 ₿0.0000019	$8.38M ₿128.13	$124.57M ₿1.94K	$82.08M ₿1.28K
312	NXM NXM	$46.91 ₿0.00073	0.08	$80.83M ₿1.26K	$47.85 ₿0.00073	$46.54 ₿0.00072	$0 ₿0	$80.83M ₿1.26K	$80.83M ₿1.26K
315	ViciCoin VCNT	$16.43 ₿0.00025	-0.32	$80.01M ₿1.25K	$16.52 ₿0.00025	$16.41 ₿0.00025	$91.55K ₿1.27	$164.25M ₿2.56K	$80.01M ₿1.25K
316	Reserve Rights Token RSR	$0.001278 ₿0.000000019	-1.44	$79.98M ₿1.24K	$0.001331 ₿0.000000020	$0.001256 ₿0.000000019	$6.43M ₿101.11	$127.86M ₿1.99K	$79.98M ₿1.24K
324	USDX USDX	$0.6842 ₿0.000010	3.01	$76.34M ₿1.19K	$0.6877 ₿0.000010	$0.6621 ₿0.000010	$6.19K ₿0.1	$76.34M ₿1.19K	$76.34M ₿1.19K
327	Instadapp FLUID	$0.9606 ₿0.000014	-3.01	$75.58M ₿1.18K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.82M ₿28.09	$96.04M ₿1.49K	$75.58M ₿1.18K
329	Qtum QTUM	$0.7096 ₿0.000011	-1.10	$75.25M ₿1.17K	$0.7305 ₿0.000011	$0.7015 ₿0.000010	$5.12M ₿80.59	$76.51M ₿1.19K	$75.25M ₿1.17K
330	Lista USD LISUSD	$0.997 ₿0.000015	0.05	$75.14M ₿1.17K	$0.9981 ₿0.000015	$0.9962 ₿0.000015	$17.5K ₿0.27	$75.14M ₿1.17K	$75.14M ₿1.17K
333	Felix feUSD FEUSD	$0.9954 ₿0.000015	0.14	$74.66M ₿1.17K	$1 ₿0.000015	$0.9906 ₿0.000015	$129.96K ₿2.03	$8.86B ₿138.43K	$74.66M ₿1.17K
338	Orca ORCA	$1.2 ₿0.000018	-1.31	$72.96M ₿1.13K	$1.27 ₿0.000019	$1.19 ₿0.000018	$16.63M ₿257.61	$90M ₿1.39K	$72.96M ₿1.13K
340	Beam BEAM	$0.001418 ₿0.000000022	-1.82	$72.76M ₿1.13K	$0.001465 ₿0.000000022	$0.001401 ₿0.000000021	$4.88M ₿75.66	$82.92M ₿1.29K	$72.76M ₿1.13K
344	AIOZ Network AIOZ	$0.0575 ₿0.00000089	-0.53	$71.45M ₿1.11K	$0.05959 ₿0.00000091	$0.05696 ₿0.00000088	$5.56M ₿62	$72.41M ₿1.13K	$71.45M ₿1.11K
345	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
349	Gas GAS	$1.08 ₿0.000016	-1.18	$70.39M ₿1.09K	$1.11 ₿0.000017	$1.07 ₿0.000016	$2.83M ₿43.64	$70.39M ₿1.09K	$70.39M ₿1.09K
350	0x ZRX	$0.08279 ₿0.0000012	-1.50	$70.26M ₿1.09K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.58M ₿118.68	$82.81M ₿1.29K	$70.26M ₿1.09K
354	Zignaly ZIG	$0.0494 ₿0.00000077	9.05	$69.53M ₿1.09K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.2M ₿49.71	$96.42M ₿1.51K	$69.53M ₿1.09K
355	Degen DEGEN	$0.001868 ₿0.000000029	2.33	$69.03M ₿1.08K	$0.001978 ₿0.000000030	$0.001803 ₿0.000000028	$6.46M ₿100.85	$69.03M ₿1.08K	$69.03M ₿1.08K
360	ORDI ORDI	$3.22 ₿0.000050	-1.38	$67.64M ₿1.05K	$3.38 ₿0.000051	$3.19 ₿0.000049	$14.93M ₿232.78	$67.64M ₿1.05K	$67.64M ₿1.05K
362	Wormhole W	$0.01115 ₿0.00000017	-3.87	$67.33M ₿1.05K	$0.013 ₿0.00000020	$0.01115 ₿0.00000017	$53.96M ₿838.01	$111.57M ₿1.74K	$67.33M ₿1.05K
366	Enjin Coin ENJ	$0.03354 ₿0.00000052	1.53	$66.31M ₿1.04K	$0.0344 ₿0.00000053	$0.0327 ₿0.00000050	$8.85M ₿137.32	$67.09M ₿1.05K	$66.31M ₿1.04K
368	Ravencoin RVN	$0.004027 ₿0.000000062	-2.12	$65.68M ₿1.02K	$0.004158 ₿0.000000064	$0.003965 ₿0.000000062	$4.62M ₿77.74	$65.72M ₿1.02K	$65.68M ₿1.02K
370	io.net IO	$0.1865 ₿0.0000029	-9.47	$65.25M ₿1.01K	$0.2136 ₿0.0000033	$0.1856 ₿0.0000029	$23.43M ₿369.79	$149.25M ₿2.32K	$65.25M ₿1.01K
372	yearn.finance YFI	$1,806.56 ₿0.028	-1.00	$64.7M ₿1.01K	$1,867.68 ₿0.028	$1,794.02 ₿0.028	$4.16M ₿64.72	$66.24M ₿1.03K	$64.7M ₿1.01K
380	Numeraire NMR	$8.99 ₿0.00014	-0.79	$63.19M ₿985.85	$9.24 ₿0.00014	$8.91 ₿0.00013	$5.33M ₿83.46	$95.49M ₿1.49K	$63.19M ₿985.85
381	Safe SAFE	$0.08402 ₿0.0000013	-4.51	$62.97M ₿975.72	$0.08899 ₿0.0000013	$0.08345 ₿0.0000013	$810.29K ₿15.98	$83.98M ₿1.3K	$62.97M ₿975.72
382	Kusama KSM	$3.42 ₿0.000053	-1.43	$62.87M ₿977.77	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.48M ₿84.99	$62.87M ₿977.77	$62.87M ₿977.77
390	Turbo TURBO	$0.0008863 ₿0.000000013	0.64	$61.13M ₿949.53	$0.0009207 ₿0.000000014	$0.0008728 ₿0.000000013	$10.19M ₿156	$61.13M ₿949.53	$61.13M ₿949.53
393	GMX GMX	$5.78 ₿0.000090	-1.76	$60.31M ₿938.71	$5.96 ₿0.000092	$5.75 ₿0.000089	$1.8M ₿26.05	$60.31M ₿938.71	$60.31M ₿938.71
394	Dog (Bitcoin) DOG	$0.0006028 ₿0.0000000093	-3.05	$60.26M ₿938.41	$0.000623 ₿0.0000000097	$0.0005936 ₿0.0000000092	$661.96K ₿10.26	$60.26M ₿938.41	$60.26M ₿938.41
396	Zilliqa ZIL	$0.003084 ₿0.000000048	-2.49	$60.2M ₿937.63	$0.003185 ₿0.000000049	$0.003073 ₿0.000000047	$8.32M ₿128.7	$63.22M ₿984.69	$60.2M ₿937.63
397	Puff The Dragon PUFF	$0.06741 ₿0.0000010	-9.94	$59.94M ₿934.47	$0.07487 ₿0.0000011	$0.06739 ₿0.0000010	$133.77K ₿2.09	$59.94M ₿934.47	$59.94M ₿934.47
399	SuperFarm SUPER	$0.09309 ₿0.0000014	-3.67	$59.6M ₿922.7	$0.09745 ₿0.0000015	$0.09186 ₿0.0000014	$5.98M ₿93.16	$93.1M ₿1.44K	$59.6M ₿922.7
400	Baby Doge Coin BABYDOGE	$0.000000000326 ₿0.0000000000000050	-0.30	$59.46M ₿927.4	$0.000000000336 ₿0.0000000000000051	$0.000000000324 ₿0.0000000000000050	$3.5M ₿54.84	$136.47M ₿2.13K	$59.46M ₿927.4
402	Theta Fuel TFUEL	$0.008047 ₿0.00000012	-1.89	$59.36M ₿921.69	$0.008244 ₿0.00000012	$0.007949 ₿0.00000012	$1.4M ₿21.64	$59.37M ₿921.69	$59.36M ₿921.69
403	Qubic QUBIC	$0.0000004276 ₿0.0000000000066	-1.70	$59.13M ₿923.5	$0.0000004397 ₿0.0000000000067	$0.0000004253 ₿0.0000000000065	$1.33M ₿20.8	$73.46M ₿1.15K	$59.13M ₿923.5
406	Velo VELO	$0.003333 ₿0.000000051	-1.97	$58.54M ₿913.01	$0.003408 ₿0.000000052	$0.003307 ₿0.000000051	$3.69M ₿57.8	$80M ₿1.25K	$58.54M ₿913.01
408	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000015	0.27	$57.73M ₿899.34	$1.01 ₿0.000015	$0.9911 ₿0.000015	$1.44M ₿22.23	$57.73M ₿899.34	$57.73M ₿899.34
409	Pirate Chain ARRR	$0.2933 ₿0.0000045	-0.84	$57.56M ₿900.58	$0.2974 ₿0.0000046	$0.2879 ₿0.0000044	$393.8K ₿6.14	$58.67M ₿917.95	$57.56M ₿900.58
410	Purr PURR	$0.09644 ₿0.0000015	-2.48	$57.41M ₿892.47	$0.1015 ₿0.0000015	$0.09448 ₿0.0000014	$1.37M ₿21.51	$57.41M ₿892.47	$57.41M ₿892.47
412	ZetaChain ZETA	$0.03895 ₿0.00000060	4.24	$56.98M ₿884.05	$0.03911 ₿0.00000060	$0.03681 ₿0.00000057	$8.63M ₿112.66	$81.89M ₿1.27K	$56.98M ₿884.05
422	ECOMI OMI	$0.0002038 ₿0.0000000031	-3.28	$55.24M ₿861.71	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿18.77	$63.38M ₿988.7	$55.24M ₿861.71
424	Holo HOT	$0.0003086 ₿0.0000000048	-0.15	$54.83M ₿852.41	$0.0003122 ₿0.0000000048	$0.0003039 ₿0.0000000047	$4.3M ₿67.21	$54.83M ₿852.41	$54.83M ₿852.41
425	Synapse SYN	$0.25 ₿0.0000039	24.67	$54.66M ₿880.66	$0.2981 ₿0.0000046	$0.1954 ₿0.0000030	$165.48M ₿2.61K	$62.38M ₿1.01K	$54.66M ₿880.66
427	Mina Protocol MINA	$0.04175 ₿0.00000064	-1.01	$53.94M ₿839.16	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.59M ₿71.75	$53.94M ₿839.16	$53.94M ₿839.16
429	Brett BRETT	$0.005429 ₿0.000000084	-2.95	$53.81M ₿836.7	$0.005874 ₿0.000000089	$0.005369 ₿0.000000083	$22.79M ₿360.05	$53.81M ₿836.7	$53.81M ₿836.7
435	Escoin Token ELG	$0.2864 ₿0.0000044	-0.20	$52.77M ₿821.49	$0.2904 ₿0.0000045	$0.2841 ₿0.0000044	$233.35K ₿3.65	$71.61M ₿1.12K	$52.77M ₿821.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}