2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Axie Infinity AXS	$2.4 ₿0.000026	11.22	$401.72M ₿4.51K	$2.5 ₿0.000028	$1.91 ₿0.000021	$900.14M ₿10.18K	$644.7M ₿7.23K	$401.72M ₿4.51K
177	BitTorrent BTT	$0.0000004034 ₿0.0000000000045	0.15	$397.87M ₿4.48K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$23.46M ₿264.09	$399.46M ₿4.5K	$397.87M ₿4.48K
178	Sun Token SUN	$0.02071 ₿0.00000023	1.98	$397.66M ₿4.48K	$0.02071 ₿0.00000023	$0.02017 ₿0.00000022	$25.71M ₿281.74	$412.15M ₿4.65K	$397.66M ₿4.48K
179	The Graph GRT	$0.03672 ₿0.00000041	0.07	$392.09M ₿4.4K	$0.03731 ₿0.00000041	$0.03604 ₿0.00000040	$21.52M ₿235.98	$396.07M ₿4.44K	$392.09M ₿4.4K
180	JUST JST	$0.04402 ₿0.00000049	7.00	$388.38M ₿4.39K	$0.04428 ₿0.00000049	$0.04114 ₿0.00000045	$31.03M ₿357.84	$388.38M ₿4.39K	$388.38M ₿4.39K
181	The Sandbox SAND	$0.1455 ₿0.0000016	-0.81	$387.46M ₿4.35K	$0.1507 ₿0.0000016	$0.1365 ₿0.0000015	$160.71M ₿1.4K	$435.79M ₿4.89K	$387.46M ₿4.35K
183	LayerZero ZRO	$1.89 ₿0.000021	10.89	$383.35M ₿4.32K	$1.97 ₿0.000022	$1.65 ₿0.000018	$158.5M ₿1.84K	$1.89B ₿21.32K	$383.35M ₿4.32K
185	Kinesis Gold KAU	$156.49 ₿0.0017	2.86	$373.41M ₿4.22K	$157.09 ₿0.0017	$152 ₿0.0016	$1.09M ₿12.24	$373.41M ₿4.22K	$373.41M ₿4.22K
188	Bitcoin SV BSV	$18.36 ₿0.00020	-0.81	$366.37M ₿4.12K	$18.61 ₿0.00020	$18.12 ₿0.00020	$12.84M ₿143.06	$366.37M ₿4.12K	$366.37M ₿4.12K
189	Conflux Token CFX	$0.07077 ₿0.00000079	-1.28	$365.01M ₿4.09K	$0.0721 ₿0.00000080	$0.06926 ₿0.00000077	$15.57M ₿171.84	$405.55M ₿4.55K	$365.01M ₿4.09K
191	IOTA IOTA	$0.08582 ₿0.00000096	-0.01*	$363.25M ₿4.09K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000092	$15.06M ₿168.67	$409.71M ₿4.61K	$363.25M ₿4.09K
192	Trust Wallet Token TWT	$0.8606 ₿0.0000096	-2.87	$358.41M ₿4.03K	$0.8892 ₿0.0000098	$0.8523 ₿0.0000096	$14.12M ₿157.78	$860.21M ₿9.67K	$358.41M ₿4.03K
193	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.31	$356.34M ₿4K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$29.35M ₿332.45	$356.34M ₿4K	$356.34M ₿4K
194	EURC EURC	$1.17 ₿0.000013	0.04	$355.52M ₿4.01K	$1.17 ₿0.000013	$1.17 ₿0.000012	$30.56M ₿369.96	$355.52M ₿4.01K	$355.52M ₿4.01K
195	Gnosis GNO	$134.84 ₿0.0015	-3.63	$354.6M ₿4K	$139.93 ₿0.0015	$134.19 ₿0.0015	$7.47M ₿83.44	$403.02M ₿4.54K	$354.6M ₿4K
196	Kinesis Silver KAG	$94.99 ₿0.0010	-0.37	$353.56M ₿3.99K	$95.76 ₿0.0010	$94.04 ₿0.0010	$1.98M ₿22.39	$353.56M ₿3.99K	$353.56M ₿3.99K
197	Decred DCR	$20.62 ₿0.00023	-6.58	$353.35M ₿3.98K	$22.41 ₿0.00024	$19.87 ₿0.00022	$6.15M ₿69.17	$353.35M ₿3.98K	$353.35M ₿3.98K
198	APENFT NFT	$0.0000003533 ₿0.0000000000039	0.19	$350.12M ₿3.94K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.6M ₿365.06	$350.12M ₿3.94K	$350.12M ₿3.94K
200	Olympus OHM	$20.95 ₿0.00023	-1.07	$343.1M ₿3.85K	$21.22 ₿0.00023	$20.73 ₿0.00023	$269.42K ₿2.9	$441.22M ₿4.95K	$343.1M ₿3.85K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$88,942 ₿0.99	-2.25	$341.94M ₿3.84K	$90,993 ₿1.0084	$87,897 ₿0.99	$18.67M ₿195.98	$341.6M ₿3.84K	$341.94M ₿3.84K
202	Ethereum Name Service ENS	$8.89 ₿0.000099	-3.49	$337.98M ₿3.8K	$9.27 ₿0.00010	$8.75 ₿0.000099	$30.47M ₿290.67	$884.89M ₿9.94K	$337.98M ₿3.8K
204	Pendle PENDLE	$1.98 ₿0.000022	4.12	$335.6M ₿3.75K	$2.01 ₿0.000022	$1.86 ₿0.000020	$112.12M ₿1.26K	$556.63M ₿6.21K	$335.6M ₿3.75K
205	dogwifhat WIF	$0.3311 ₿0.0000037	-0.89	$329.9M ₿3.69K	$0.3444 ₿0.0000038	$0.3278 ₿0.0000036	$107.06M ₿1.18K	$329.9M ₿3.69K	$329.9M ₿3.69K
206	Pyth Network PYTH	$0.05693 ₿0.00000063	-1.18	$326.34M ₿3.67K	$0.05845 ₿0.00000065	$0.05567 ₿0.00000062	$15.32M ₿169.44	$567.55M ₿6.37K	$326.34M ₿3.67K
207	ether.fi Staked ETH EETH	$2,902.2 ₿0.032	-5.75	$323.94M ₿3.65K	$3,116.27 ₿0.034	$2,901.64 ₿0.032	$321.94K ₿3.63	$9.72B ₿109.61K	$323.94M ₿3.65K
212	Telcoin TEL	$0.003243 ₿0.000000036	-7.63	$306.87M ₿3.46K	$0.003517 ₿0.000000038	$0.003226 ₿0.000000036	$3.32M ₿37.37	$322.76M ₿3.64K	$306.87M ₿3.46K
213	Undeads Games UDS	$2.46 ₿0.000027	-2.47	$305.91M ₿3.45K	$2.53 ₿0.000028	$2.45 ₿0.000027	$747.13K ₿8.5	$614.04M ₿6.93K	$305.91M ₿3.45K
216	Theta Network THETA	$0.3034 ₿0.0000033	0.05	$302.14M ₿3.39K	$0.315 ₿0.0000035	$0.2929 ₿0.0000033	$17.64M ₿188.05	$302.14M ₿3.39K	$302.14M ₿3.39K
218	Gala GALA	$0.006332 ₿0.000000070	-3.34	$297.55M ₿3.33K	$0.006586 ₿0.000000073	$0.006223 ₿0.000000070	$54.43M ₿610.92	$297.55M ₿3.33K	$297.55M ₿3.33K
220	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-1.88	$292.74M ₿3.27K	$15.54 ₿0.00017	$14.91 ₿0.00016	$1.03M ₿11.37	$292.74M ₿3.27K	$292.74M ₿3.27K
221	Decentraland MANA	$0.1534 ₿0.0000017	-3.98	$292.24M ₿3.29K	$0.1633 ₿0.0000018	$0.1501 ₿0.0000016	$84.9M ₿959.32	$333.97M ₿3.76K	$292.24M ₿3.29K
223	注意力币 BAT	$0.1898 ₿0.0000021	-3.96	$283.07M ₿3.18K	$0.1993 ₿0.0000022	$0.1888 ₿0.0000021	$19.56M ₿209.3	$283.88M ₿3.19K	$283.07M ₿3.18K
224	Onyxcoin XCN	$0.007589 ₿0.000000084	14.17	$278.45M ₿3.09K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$39.95M ₿438.27	$404.65M ₿4.48K	$278.45M ₿3.09K
226	Frax FRAX	$0.9936 ₿0.000011	0.12	$274.58M ₿3.09K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.85M ₿54.74	$274.58M ₿3.09K	$274.58M ₿3.09K
231	Raydium RAY	$0.9783 ₿0.000010	-1.57	$262M ₿2.94K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$26.25M ₿293.25	$541.36M ₿6.08K	$262M ₿2.94K
234	ZKsync ZK	$0.03012 ₿0.00000033	1.69	$258.19M ₿2.89K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$22.84M ₿254.26	$632.83M ₿7.08K	$258.19M ₿2.89K
236	小蚁 NEO	$3.63 ₿0.000040	-0.70	$255.55M ₿2.86K	$3.75 ₿0.000042	$3.59 ₿0.000039	$12.48M ₿138.84	$362.33M ₿4.06K	$255.55M ₿2.86K
237	MimbleWimbleCoin MWC	$23 ₿0.00025	-0.29	$252.09M ₿2.84K	$23.07 ₿0.00026	$22.69 ₿0.00025	$104.14K ₿1.16	$252.09M ₿2.84K	$252.09M ₿2.84K
239	BTSE Token BTSE	$1.52 ₿0.000017	0.84	$246.83M ₿2.78K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.8M ₿137.83	$304.61M ₿3.43K	$246.83M ₿2.78K
241	Frax Ether FRXETH	$2,937.47 ₿0.032	-4.48	$245.54M ₿2.76K	$3,075.38 ₿0.033	$2,905.24 ₿0.032	$874.78K ₿9.45	$245.54M ₿2.76K	$245.54M ₿2.76K
245	Golem GLM	$0.2366 ₿0.0000026	4.70	$236.65M ₿2.65K	$0.238 ₿0.0000026	$0.2168 ₿0.0000024	$16.38M ₿129.27	$236.65M ₿2.65K	$236.65M ₿2.65K
246	Compound Governance Token COMP	$24.4 ₿0.00027	-0.71	$235.82M ₿2.65K	$24.95 ₿0.00027	$24.14 ₿0.00026	$11.8M ₿132.34	$243.91M ₿2.74K	$235.82M ₿2.65K
247	Arweave AR	$3.59 ₿0.000040	-1.03	$235.12M ₿2.63K	$3.72 ₿0.000041	$3.55 ₿0.000039	$25.15M ₿281.23	$235.12M ₿2.63K	$235.12M ₿2.63K
250	Helium HNT	$1.26 ₿0.000014	2.82	$234.07M ₿2.66K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.89M ₿65.78	$280.15M ₿3.18K	$234.07M ₿2.66K
252	Ultima ULTIMA	$6,085.83 ₿0.068	4.33	$230.13M ₿2.6K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$15.53M ₿175.65	$609.27M ₿6.88K	$230.13M ₿2.6K
259	SwissBorg BORG	$0.2269 ₿0.0000025	-3.50	$223.33M ₿2.51K	$0.2359 ₿0.0000026	$0.2265 ₿0.0000025	$657.7K ₿7.46	$223.33M ₿2.51K	$223.33M ₿2.51K
268	eCash XEC	$0.00001041 ₿0.00000000011	-1.80	$207.32M ₿2.34K	$0.00001066 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.54M ₿51.14	$207.32M ₿2.34K	$207.32M ₿2.34K
270	Terra LUNC	$0.00003779 ₿0.00000000042	-0.40	$206.84M ₿2.32K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.6M ₿140.59	$244.81M ₿2.75K	$206.84M ₿2.32K
271	Thorchain RUNE	$0.5881 ₿0.0000066	-3.79	$206.27M ₿2.32K	$0.6125 ₿0.0000067	$0.5808 ₿0.0000065	$34.1M ₿380.61	$249.74M ₿2.81K	$206.27M ₿2.32K
278	1inch 1INCH	$0.142 ₿0.0000015	-0.38	$198.72M ₿2.23K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.62M ₿129.4	$212.82M ₿2.39K	$198.72M ₿2.23K
279	Instadapp FLUID	$2.53 ₿0.000028	-9.08	$196.39M ₿2.21K	$2.79 ₿0.000030	$2.52 ₿0.000028	$6.84M ₿76.91	$253.3M ₿2.85K	$196.39M ₿2.21K
281	Immutable IMX	$0.2375 ₿0.0000026	-5.93	$195.99M ₿2.21K	$0.2558 ₿0.0000028	$0.2339 ₿0.0000026	$23.36M ₿253.65	$472.59M ₿5.32K	$195.99M ₿2.21K
284	Kamino KMNO	$0.05129 ₿0.00000057	-0.66	$192.5M ₿2.17K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.61M ₿105.11	$512.76M ₿5.77K	$192.5M ₿2.17K
288	Convex Finance CVX	$2.06 ₿0.000023	3.16	$186.93M ₿2.11K	$2.12 ₿0.000023	$1.93 ₿0.000021	$19.36M ₿216.77	$204.23M ₿2.3K	$186.93M ₿2.11K
291	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.09	$186.23M ₿2.1K	$1.28 ₿0.000014	$1.28 ₿0.000014	$413.97K ₿4.67	$186.23M ₿2.1K	$186.23M ₿2.1K
298	MX Token MX	$1.95 ₿0.000021	-2.04	$179.2M ₿2.02K	$2.02 ₿0.000022	$1.95 ₿0.000021	$20.03M ₿223.42	$798.12M ₿9K	$179.2M ₿2.02K
301	Merlin Chain MERL	$0.1592 ₿0.0000017	-9.78	$177.25M ₿1.98K	$0.1926 ₿0.0000021	$0.1485 ₿0.0000016	$47.21M ₿426.77	$330.86M ₿3.69K	$177.25M ₿1.98K
304	Horizen ZEN	$9.91 ₿0.00011	-2.97	$174.16M ₿1.97K	$10.42 ₿0.00011	$9.81 ₿0.00011	$49.1M ₿542.94	$206.57M ₿2.34K	$174.16M ₿1.97K
305	SafePal SFP	$0.3472 ₿0.0000038	-2.59	$173.6M ₿1.95K	$0.3576 ₿0.0000039	$0.3444 ₿0.0000038	$2.73M ₿30.68	$173.6M ₿1.95K	$173.6M ₿1.95K
306	OriginTrail TRAC	$0.3881 ₿0.0000043	-2.92	$173.6M ₿1.96K	$0.4008 ₿0.0000044	$0.3857 ₿0.0000043	$11.84M ₿135.02	$194.06M ₿2.19K	$173.6M ₿1.96K
307	Elrond EGLD	$5.95 ₿0.000066	-0.98	$173.55M ₿1.95K	$6.1 ₿0.000068	$5.86 ₿0.000065	$11.28M ₿114.4	$173.55M ₿1.95K	$173.55M ₿1.95K
308	AMP Token AMP	$0.002043 ₿0.000000022	-1.73	$172.18M ₿1.94K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$6.91M ₿75.73	$203.72M ₿2.29K	$172.18M ₿1.94K
312	APEcoin APE	$0.188 ₿0.0000021	-2.52	$170.18M ₿1.92K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.79M ₿321.85	$187.29M ₿2.11K	$170.18M ₿1.92K
315	Staked Frax Ether SFRXETH	$3,370.34 ₿0.037	-4.42	$167.17M ₿1.89K	$3,529.28 ₿0.039	$3,329.97 ₿0.037	$11.92K ₿0.13	$167.17M ₿1.89K	$167.17M ₿1.89K
318	BNB48 Club Token KOGE	$47.95 ₿0.00054	-0.01	$162.08M ₿1.83K	$48.04 ₿0.00054	$46.77 ₿0.00052	$284.63M ₿2.94K	$162.08M ₿1.83K	$162.08M ₿1.83K
320	Wormhole W	$0.03051 ₿0.00000034	-4.13	$160.11M ₿1.8K	$0.0322 ₿0.00000035	$0.03025 ₿0.00000034	$26.17M ₿277.84	$304.53M ₿3.42K	$160.11M ₿1.8K
323	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000011	0.01*	$158.21M ₿1.79K	$0.995 ₿0.000011	$0.9937 ₿0.000010	$103.57K ₿1.17	$158.21M ₿1.79K	$158.21M ₿1.79K
327	Rollbit Coin RLB	$0.08694 ₿0.00000097	-7.84	$153.63M ₿1.74K	$0.09433 ₿0.0000010	$0.08605 ₿0.00000096	$454.32K ₿5.15	$153.63M ₿1.74K	$153.63M ₿1.74K
334	Reserve Rights Token RSR	$0.002317 ₿0.000000026	-1.69	$145.02M ₿1.63K	$0.002383 ₿0.000000026	$0.002268 ₿0.000000025	$10.39M ₿114.77	$231.83M ₿2.6K	$145.02M ₿1.63K
335	Synthetix Network Token SNX	$0.4223 ₿0.0000047	0.23	$144.98M ₿1.63K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$24.6M ₿273.47	$145.16M ₿1.63K	$144.98M ₿1.63K
336	STASIS EURO EURS	$1.17 ₿0.000013	-0.09	$144.8M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.42K ₿0.02	$144.8M ₿1.63K	$144.8M ₿1.63K
337	Jito JTO	$0.3386 ₿0.0000037	-0.80	$144.45M ₿1.62K	$0.3469 ₿0.0000038	$0.3331 ₿0.0000037	$25.01M ₿280.66	$337.84M ₿3.79K	$144.45M ₿1.62K
338	Beam BEAM	$0.002818 ₿0.000000031	-2.53	$144.22M ₿1.62K	$0.002919 ₿0.000000032	$0.00278 ₿0.000000031	$6.94M ₿80.99	$164.38M ₿1.85K	$144.22M ₿1.62K
339	Oasis Network ROSE	$0.01904 ₿0.00000020	17.29	$142.67M ₿1.57K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$59.78M ₿659.38	$189.99M ₿2.1K	$142.67M ₿1.57K
340	dYdX DYDX	$0.1723 ₿0.0000019	0.59	$141.11M ₿1.58K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.64M ₿72.92	$164.86M ₿1.85K	$141.11M ₿1.58K
342	DeXe DEXE	$3 ₿0.000033	0.11	$140.05M ₿1.57K	$3.04 ₿0.000034	$2.93 ₿0.000032	$2.19M ₿24.16	$289.58M ₿3.25K	$140.05M ₿1.57K
343	Wemix Token WEMIX	$0.3018 ₿0.0000034	-1.39	$139.2M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.12M ₿12.65	$166.42M ₿1.88K	$139.2M ₿1.57K
345	Aethir ATH	$0.008369 ₿0.000000093	-2.60	$138.77M ₿1.55K	$0.008768 ₿0.000000096	$0.008259 ₿0.000000093	$17.29M ₿187.3	$350.97M ₿3.92K	$138.77M ₿1.55K
346	Safe SAFE	$0.2016 ₿0.0000022	4.00	$137.68M ₿1.54K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$27.97M ₿309.75	$200.32M ₿2.24K	$137.68M ₿1.54K
347	量子链 QTUM	$1.31 ₿0.000014	-1.29	$138.44M ₿1.56K	$1.36 ₿0.000015	$1.3 ₿0.000014	$11.18M ₿125.4	$140.89M ₿1.59K	$138.44M ₿1.56K
348	Tokenize Xchange TKX	$1.73 ₿0.000019	-2.62	$138.29M ₿1.56K	$1.78 ₿0.000019	$1.71 ₿0.000019	$5.1K ₿0.06	$172.87M ₿1.95K	$138.29M ₿1.56K
349	Livepeer LPT	$2.82 ₿0.000031	-2.78	$138.18M ₿1.55K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.92M ₿119.21	$138.18M ₿1.55K	$138.18M ₿1.55K
353	NXM NXM	$72.24 ₿0.00081	-4.60	$136M ₿1.54K	$75.72 ₿0.00083	$71.82 ₿0.00081	$0 ₿0	$136M ₿1.54K	$136M ₿1.54K
355	Brett BRETT	$0.01365 ₿0.00000015	-2.27	$135.06M ₿1.51K	$0.01428 ₿0.00000015	$0.01337 ₿0.00000015	$21.08M ₿229.26	$135.06M ₿1.51K	$135.06M ₿1.51K
356	Flow FLOW	$0.08245 ₿0.00000092	-0.37	$134.89M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.37M ₿71.78	$134.89M ₿1.51K	$134.89M ₿1.51K
359	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.03	$133.8M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.46M ₿48.45	$185.41M ₿2.09K	$133.8M ₿1.51K
361	Dog (Bitcoin) DOG	$0.001328 ₿0.000000014	-4.09	$132.84M ₿1.49K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$4.01M ₿45.27	$132.84M ₿1.49K	$132.84M ₿1.49K
364	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.11	$130.48M ₿1.47K	$0.01851 ₿0.00000020	$0.01781 ₿0.00000020	$1.86M ₿18.83	$130.49M ₿1.47K	$130.48M ₿1.47K
369	Creditcoin CTC	$0.2515 ₿0.0000028	-2.48	$128.42M ₿1.44K	$0.2594 ₿0.0000028	$0.2465 ₿0.0000027	$10.01M ₿97.6	$150.93M ₿1.69K	$128.42M ₿1.44K
370	Origin Ether OETH	$2,942.83 ₿0.033	-4.43	$127.25M ₿1.44K	$3,079.17 ₿0.033	$2,901.98 ₿0.032	$472.21K ₿5.29	$127.25M ₿1.44K	$127.25M ₿1.44K
373	BitMart Token BMX	$0.3693 ₿0.0000041	-2.58	$125.37M ₿1.41K	$0.4043 ₿0.0000045	$0.3688 ₿0.0000041	$5.3M ₿59.73	$236.18M ₿2.66K	$125.37M ₿1.41K
378	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.36	$122.21M ₿1.38K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.17K ₿2.61	$130.58M ₿1.47K	$122.21M ₿1.38K
379	Toshi TOSHI	$0.0002912 ₿0.0000000032	-1.15	$122.01M ₿1.37K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.38M ₿137.13	$122.01M ₿1.37K	$122.01M ₿1.37K
380	CoW Protocol COW	$0.2196 ₿0.0000024	-2.88	$121.45M ₿1.37K	$0.2281 ₿0.0000025	$0.218 ₿0.0000024	$8.63M ₿95.81	$218.72M ₿2.47K	$121.45M ₿1.37K
381	Gas GAS	$1.89 ₿0.000021	-1.76	$121.7M ₿1.37K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.38M ₿28.06	$121.7M ₿1.37K	$121.7M ₿1.37K
382	Core CORE	$0.1153 ₿0.0000012	0.41	$119.73M ₿1.35K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.8M ₿87.06	$240.97M ₿2.71K	$119.73M ₿1.35K
385	SuperFarm SUPER	$0.1864 ₿0.0000020	-2.57	$118.78M ₿1.34K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$12.84M ₿141.32	$186.42M ₿2.1K	$118.78M ₿1.34K
386	Akash Network AKT	$0.4157 ₿0.0000046	-1.01	$118.37M ₿1.33K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.95M ₿46.7	$119.08M ₿1.34K	$118.37M ₿1.33K
387	yearn.finance YFI	$3,372.04 ₿0.037	-0.20	$118.37M ₿1.33K	$3,407.28 ₿0.038	$3,304.09 ₿0.037	$10.09M ₿112.73	$123.68M ₿1.39K	$118.37M ₿1.33K
388	Kusama KSM	$6.67 ₿0.000074	-0.43	$117.79M ₿1.32K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.27M ₿69.09	$117.79M ₿1.32K	$117.79M ₿1.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}