2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (854)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Tezos XTZ	$0.5664 ₿0.000017	2.27	$593.19M ₿17.61K	$0.5708 ₿0.000018	$0.5513 ₿0.000017	$18.31M ₿564.27	$604.59M ₿17.98K	$593.19M ₿17.61K
145	Core CORE	$0.5848 ₿0.000031	1.24	$586.99M ₿28.25K	$0.5922 ₿0.000035	$0.5761 ₿0.000031	$11.26M ₿1.6K	$1.23B ₿67.47K	$586.99M ₿28.25K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.21	$586.16M ₿1.69K	$1.09 ₿0.000015	$1.08 ₿0.000014	$2.64M ₿1.42	$687.28M ₿1.69K	$586.16M ₿1.69K
150	Flow FLOW	$0.3515 ₿0.000017	1.50	$558.84M ₿26.23K	$0.3535 ₿0.000018	$0.3437 ₿0.000017	$16.1M ₿608.01	$558.84M ₿26.23K	$558.84M ₿26.23K
152	APEcoin APE	$0.6906 ₿0.000023	3.48	$552.13M ₿14.95K	$0.6946 ₿0.000024	$0.6406 ₿0.000023	$73.72M ₿1.23K	$690.64M ₿23.81K	$552.13M ₿14.95K
153	tBTC TBTC	$104,713 ₿1.00030	0.31	$550.26M ₿2.51K	$105,788 ₿1.010	$104,183 ₿0.99	$6.81M ₿11.52	$550.26M ₿2.51K	$550.26M ₿2.51K
156	Thorchain RUNE	$1.5 ₿0.00010	0.30	$526.96M ₿34.56K	$1.53 ₿0.00010	$1.46 ₿0.00010	$182.91M ₿5.37K	$638.1M ₿42.91K	$526.96M ₿34.56K
158	DeXe DEXE	$8.96 ₿0.00022	1.63	$511.51M ₿12.87K	$8.98 ₿0.00023	$8.74 ₿0.00022	$15.38M ₿211.75	$864.45M ₿21.76K	$511.51M ₿12.87K
160	Avalanche Bridged BTC (Avalanche) BTC.B	$105,148 ₿1.0019	0.73	$509.02M ₿3.48K	$106,181 ₿1.0076	$104,369 ₿0.99	$27.09M ₿290.49	$509.02M ₿3.48K	$509.02M ₿3.48K
161	Decentraland MANA	$0.2648 ₿0.0000086	2.08	$502.21M ₿16.16K	$0.2671 ₿0.0000091	$0.2583 ₿0.0000086	$27.04M ₿1.63K	$580.94M ₿19.02K	$502.21M ₿16.16K
162	TrueUSD TUSD	$0.9977 ₿0.000014	0.95	$493.4M ₿7.28K	$1 ₿0.000014	$0.9883 ₿0.000014	$15.85M ₿694.9	$493.4M ₿7.28K	$493.4M ₿7.28K
164	Compound Governance Token COMP	$52.19 ₿0.0010	-0.62	$474.83M ₿7K	$56.53 ₿0.0010	$51.37 ₿0.0010	$101.05M ₿632.52	$522.63M ₿10.21K	$474.83M ₿7K
166	Helium HNT	$2.48 ₿0.000079	-2.56	$457.01M ₿12.94K	$2.57 ₿0.000082	$2.4 ₿0.000078	$10.97M ₿718.39	$555.46M ₿17.65K	$457.01M ₿12.94K
167	Onyxcoin XCN	$0.01348 ₿0.000000035	3.23	$456.99M ₿980.01	$0.0136 ₿0.000000036	$0.01306 ₿0.000000034	$20.33M ₿84.72	$652.69M ₿1.7K	$456.99M ₿980.01
168	Kava KAVA	$0.4205 ₿0.000013	-0.16	$455.38M ₿14.44K	$0.4333 ₿0.000014	$0.4153 ₿0.000013	$13.24M ₿342.64	$455.38M ₿14.44K	$455.38M ₿14.44K
170	Brett BRETT	$0.04479 ₿0.0000011	1.20	$443.96M ₿9.59K	$0.04617 ₿0.0000011	$0.04267 ₿0.0000011	$41.86M ₿196.34	$443.96M ₿11.28K	$443.96M ₿9.59K
173	Beldex BDX	$0.0609 ₿0.00000057	-0.25	$435.26M ₿3.73K	$0.06162 ₿0.00000057	$0.0609 ₿0.00000056	$3.22M ₿23.95	$605.08M ₿5.75K	$435.26M ₿3.73K
175	USDD USDD	$1 ₿0.000014	-0.01*	$429.98M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$16.13M ₿73.99	$429.98M	$429.98M ₿10.71K
176	AIOZ Network AIOZ	$0.3589 ₿0.000011	3.15	$424.22M ₿12.29K	$0.3632 ₿0.000012	$0.3428 ₿0.000011	$10.96M ₿99.58	$424.58M ₿12.3K	$424.22M ₿12.29K
177	Aethir ATH	$0.04174	0.47	$413.27M	$0.04267	$0.04038	$36.83M	$1.75B	$413.27M
178	eCash XEC	$0.00002076 ₿0.0000000010	2.63	$412.78M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00002006 ₿0.0000000010	$8.2M ₿358.24	$412.78M ₿21.31K	$412.78M ₿19.98K
180	dYdX DYDX	$0.5212 ₿0.000043	3.18	$410.57M ₿20.31K	$0.527 ₿0.000045	$0.5046 ₿0.000043	$15.48M ₿167.09	$467.32M ₿31.1K	$410.57M ₿20.31K
181	MimbleWimbleCoin MWC	$37.35 ₿0.00019	0.04	$410.2M ₿2.15K	$37.86 ₿0.00020	$37.34 ₿0.00018	$168.38K ₿0.11	$410.21M ₿2.15K	$410.2M ₿2.15K
183	Axelar AXL	$0.4172 ₿0.000019	-0.56	$408.33M ₿12.44K	$0.4305 ₿0.000022	$0.4017 ₿0.000019	$53.33M ₿619.31	$500.18M ₿22.79K	$408.33M ₿12.44K
184	APENFT NFT	$0.0000004118 ₿0.0000000000077	0.01*	$407.44M ₿7.61K	$0.0000004177 ₿0.0000000000078	$0.0000004087 ₿0.0000000000076	$9.93M ₿353.29	$411.51M ₿7.69K	$407.44M ₿7.61K
185	Arweave AR	$6.19 ₿0.00044	1.95	$405.25M ₿28.72K	$6.21 ₿0.00046	$5.93 ₿0.00043	$23.03M ₿462.18	$405.25M ₿28.72K	$405.25M ₿28.72K
187	Starknet STRK	$0.1202 ₿0.000026	0.70	$402.93M ₿19.46K	$0.1221 ₿0.000027	$0.1165 ₿0.000026	$31.41M ₿2.04K	$1.2B ₿267.26K	$402.93M ₿19.46K
188	USDB USDB	$0.9835 ₿0.000014	-3.63	$399.39M ₿0	$1.02 ₿0.000014	$0.9809 ₿0.000014	$551.28K ₿645.01	$399.39M	$399.39M ₿0
189	小蚁 NEO	$5.65 ₿0.00028	2.21	$398.25M ₿20.14K	$5.77 ₿0.00029	$5.51 ₿0.00027	$38.91M ₿2.25K	$564.65M ₿28.56K	$398.25M ₿20.14K
190	Elrond EGLD	$13.98 ₿0.00076	2.64	$396.23M ₿20.46K	$14.11 ₿0.00079	$13.6 ₿0.00075	$13.99M ₿398.24	$396.23M ₿20.46K	$396.23M ₿20.46K
192	Stader ETHx ETHX	$2,701.53 ₿0.051	1.26	$385.97M ₿6.4K	$2,739.06 ₿0.052	$2,665.99 ₿0.051	$42.09K ₿15.05	$385.97M ₿6.4K	$385.97M ₿6.4K
193	柚子币 EOS	$0.5301 ₿0.000015	-1.47	$386.43M ₿17.23K	$0.5449 ₿0.000015	$0.5232 ₿0.000014	$1.17M ₿2.6K	$1.11B	$386.43M ₿17.23K
194	ether.fi Staked ETH EETH	$2,542.03 ₿0.051	0.76	$383.29M ₿20.76K	$2,579.75 ₿0.051	$2,507.98 ₿0.050	$18.12K ₿2.15	$7.04B ₿54.93K	$383.29M ₿20.76K
196	Axie Infinity AXS	$2.34 ₿0.00013	1.32	$380.71M ₿19.8K	$2.35 ₿0.00014	$2.28 ₿0.00013	$20.78M ₿785.98	$630.74M ₿37.36K	$380.71M ₿19.8K
197	Conflux Token CFX	$0.07488 ₿0.0000050	2.62	$380.65M ₿19.35K	$0.07574 ₿0.0000050	$0.07269 ₿0.0000046	$27.04M ₿1.96K	$423.55M ₿27.57K	$380.65M ₿19.35K
199	Dog (Bitcoin) DOG	$0.003734	2.77	$373.46M	$0.003812	$0.003607	$17.32M	$373.46M	$373.46M
200	Telcoin TEL	$0.004029 ₿0.000000057	-1.50	$370.41M ₿4.47K	$0.00413 ₿0.000000061	$0.003972 ₿0.000000057	$1.58M ₿31.48	$403.06M ₿5.75K	$370.41M ₿4.47K
201	Reserve Rights Token RSR	$0.006334 ₿0.00000012	3.11	$366.86M ₿6.58K	$0.006452 ₿0.00000014	$0.006143 ₿0.00000012	$18.19M ₿521.07	$633.47M ₿13.01K	$366.86M ₿6.58K
202	Mog Coin MOG	$0.0000009241 ₿0.0000000000085	4.06	$360.88M ₿3.35K	$0.00000097 ₿0.0000000000088	$0.0000008829 ₿0.0000000000081	$27.09M ₿80.89	$360.88M ₿3.35K	$360.88M ₿3.35K
203	Ether.fi ETHFI	$1.09 ₿0.000079	1.96	$361.36M ₿9.18K	$1.12 ₿0.000085	$1.05 ₿0.000078	$114.52M ₿4.62K	$1.1B ₿79.7K	$361.36M ₿9.18K
205	Coinbase Wrapped Staked ETH CBETH	$2,805.68 ₿0.053	0.72	$353.1M ₿9.54K	$2,844.69 ₿0.054	$2,765.69 ₿0.053	$3.98M ₿151.43	$1.05B ₿78.73K	$353.1M ₿9.54K
206	Chiliz CHZ	$0.03628 ₿0.0000020	1.09	$350.45M ₿18.72K	$0.03658 ₿0.0000022	$0.03545 ₿0.0000020	$32.02M ₿1.44K	$350.45M ₿18.72K	$350.45M ₿18.72K
208	Sun Token SUN	$0.01814 ₿0.00000022	-0.82	$349.65M ₿2.18K	$0.01834 ₿0.00000022	$0.01795 ₿0.00000021	$15.39M ₿387.46	$361.18M ₿4.41K	$349.65M ₿2.18K
210	Terra LUNC	$0.00006185 ₿0.0000000018	10.56	$338.16M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005572 ₿0.0000000018	$23.47M ₿588.86	$401.75M ₿12.69K	$338.16M ₿10.87K
211	Swell Ethereum SWETH	$2,780.28 ₿0.053	0.78	$337.31M ₿11.03K	$2,821.01 ₿0.054	$2,740.5 ₿0.052	$185.64K ₿54.8	$337.32M ₿11.03K	$337.31M ₿11.03K
212	Venom VENOM	$0.1617 ₿0.0000077	-5.06	$336.67M ₿0	$0.1738 ₿0.0000078	$0.1616 ₿0.0000075	$1.66M ₿310.98	$1.18B ₿292.92	$336.67M ₿0
214	Akash Network AKT	$1.22 ₿0.000058	1.37	$331.81M ₿13.59K	$1.23 ₿0.000060	$1.19 ₿0.000058	$8.41M ₿109.29	$333.6M ₿13.7K	$331.81M ₿13.59K
217	Ronin RON	$0.5028 ₿0.000053	-0.34	$329.2M ₿16.63K	$0.5093 ₿0.000055	$0.4994 ₿0.000053	$7.75M ₿319.75	$503.18M ₿53.35K	$329.2M ₿16.63K
219	Trust Wallet Token TWT	$0.7857 ₿0.000017	1.80	$327.48M ₿7.38K	$0.7924 ₿0.000018	$0.7647 ₿0.000017	$8.99M ₿283.36	$785.98M ₿17.71K	$327.48M ₿7.38K
220	JUST JST	$0.03261 ₿0.00000055	-0.01*	$322.87M ₿4.98K	$0.03276 ₿0.00000057	$0.03227 ₿0.00000055	$22.34M ₿453.18	$322.87M ₿5.54K	$322.87M ₿4.98K
221	Olympus OHM	$19.55 ₿0.00018	1.73	$320.33M ₿2.96K	$19.64 ₿0.00017	$19.11 ₿0.00017	$430.46K ₿12.82	$404.01M ₿4K	$320.33M ₿2.96K
222	Wormhole W	$0.06832 ₿0.000011	4.43	$315.99M ₿21.52K	$0.06889 ₿0.000012	$0.06525 ₿0.000011	$36.37M ₿4.68K	$683.22M ₿119.53K	$315.99M ₿21.52K
223	Frax FRAX	$0.9994 ₿0.000014	0.02	$314.71M ₿9.54K	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$1.5M ₿607.03	$314.71M ₿9.54K	$314.71M ₿9.54K
227	AMP Token AMP	$0.003661 ₿0.00000013	1.61	$308.41M ₿7.37K	$0.003694 ₿0.00000013	$0.003567 ₿0.00000012	$9.68M ₿218.59	$364.93M ₿13.06K	$308.41M ₿7.37K
228	Popcat POPCAT	$0.3144 ₿0.0000031	4.02	$307.85M ₿3.11K	$0.3252 ₿0.0000035	$0.2976 ₿0.0000031	$56.71M ₿192.09	$307.85M ₿3.11K	$307.85M ₿3.11K
229	Beam BEAM	$0.005866 ₿0.00000044	3.13	$307.63M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.8M ₿389.45	$347.46M ₿27.79K	$307.63M ₿23.51K
230	Frax Ether FRXETH	$2,542.46 ₿0.051	0.83	$305.29M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$618.3K ₿97.69	$305.29M ₿13K	$305.29M ₿13K
231	Ravencoin RVN	$0.01984 ₿0.00000056	2.27	$302.67M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$59.77M ₿662.65	$303M ₿11.92K	$302.67M ₿7.79K
232	Gnosis GNO	$114.03 ₿0.0051	1.75	$300.9M ₿13.49K	$114.69 ₿0.0053	$112.07 ₿0.0052	$6.97M ₿76.52	$341.98M ₿15.63K	$300.9M ₿13.49K
233	Matic Network MATIC	$0.202 ₿0.000012	0.42	$296.9M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.51M ₿5.85K	$2.02B ₿127.96K	$296.9M ₿118.78K
236	Livepeer LPT	$7.01 ₿0.00022	0.85	$290.47M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$58.5M ₿341.58	$290.47M ₿7.03K	$290.47M ₿7.03K
237	SuperFarm SUPER	$0.6414 ₿0.000015	4.28	$289.58M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.62M ₿170.02	$641.09M ₿15.93K	$289.58M ₿7.2K
238	Creditcoin CTC	$0.6354 ₿0.000011	0.01	$288.75M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.6M ₿123.77	$381.25M ₿6.95K	$288.75M ₿3.77K
243	1inch 1INCH	$0.1944 ₿0.0000081	2.70	$270.33M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$21.98M ₿675.32	$291.83M ₿12.17K	$270.33M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,112.12 ₿0.020	0.62	$266.24M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$266.24M ₿6.64K	$266.24M ₿6.64K
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.06	$264.49M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.37M ₿0.06	$326.41M ₿2.22K	$264.49M ₿1.8K
247	Turbo TURBO	$0.003793 ₿0.000000011	6.62	$261.78M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$52.31M ₿111.06	$261.78M ₿772.11	$261.78M ₿772.11
249	MANTRA DAO OM	$0.2671 ₿0.000011	5.98	$259.7M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$55.04M ₿1.2K	$448.07M ₿10.59K	$259.7M ₿9.66K
250	Safe SAFE	$0.4346	1.96	$258.29M	$0.4399 ₿0.	$0.4253 ₿0.	$8.24M ₿0	$435.08M	$258.29M
252	Decred DCR	$15.15 ₿0.00036	5.67	$255.33M ₿5.82K	$15.32 ₿0.00037	$14.34 ₿0.00036	$3.62M ₿45.63	$255.34M ₿7.65K	$255.33M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.24 ₿0.00077	1.23	$255.09M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.62M ₿25.86	$255.09M ₿5.14K	$255.09M ₿5.14K
254	cat in a dogs world MEW	$0.002853 ₿0.000000054	2.67	$253.7M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$23.41M ₿581.86	$253.7M ₿4.85K	$253.7M ₿4.85K
255	达世币 DASH	$20.45 ₿0.00052	2.00	$251.44M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$13.88M ₿729.96	$251.45M ₿10.03K	$251.44M ₿6.22K
256	Kusama KSM	$15.04 ₿0.00057	2.71	$250.17M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$11.2M ₿368.76	$250.18M ₿5.79K	$250.17M ₿5.2K
259	Frax Share FRAX	$2.66 ₿0.000097	3.43	$241.46M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$10.33M ₿340.69	$265.52M ₿9.72K	$241.46M ₿7.69K
260	MX Token MX	$2.54 ₿0.000079	1.98	$239.96M ₿7.89K	$2.54 ₿0.000084	$2.49 ₿0.000070	$6.55M ₿907.8	$1.06B ₿34.19K	$239.96M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,860.76 ₿0.054	1.53	$234.37M ₿8.67K	$2,901.16 ₿0.055	$2,817.59 ₿0.054	$11.38K ₿11.36	$234.37M ₿8.67K	$234.37M ₿8.67K
263	Theta Fuel TFUEL	$0.03316 ₿0.0000015	2.23	$231.14M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.55M ₿865.08	$231.17M ₿9.97K	$231.14M ₿9.97K
265	SafePal SFP	$0.4612 ₿0.000013	1.58	$230.65M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.01M ₿283.26	$230.65M ₿6.52K	$230.65M ₿6.03K
266	Golem GLM	$0.2277 ₿0.0000076	2.27	$227.86M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.74M ₿224.55	$227.86M ₿7.62K	$227.86M ₿7.62K
267	Mina Protocol MINA	$0.1835 ₿0.000014	2.47	$226.78M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$15.62M ₿546.62	$226.78M ₿17.07K	$226.78M ₿16.15K
268	LayerZero ZRO	$2.03	5.94	$226.02M	$2.07	$1.89	$43.56M	$2.03B	$226.02M
270	Gigachad GIGA	$0.02321 ₿0.000000018	2.53	$223.09M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.66M ₿3.62	$223.09M ₿172.88	$223.09M ₿172.88
271	Toshi TOSHI	$0.0005255 ₿0.0000000083	3.41	$221.08M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.54M ₿66.19	$221.08M ₿3.59K	$221.08M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.49M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2175 ₿0.0000036	6.42	$217.37M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.83M ₿29.36	$217.37M ₿3.61K	$217.37M ₿3.61K
275	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.31	$215.49M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$907.89M ₿0.92	$215.49M ₿772.81	$215.49M ₿772.81
276	Baby Doge Coin BABYDOGE	$0.000000001285 ₿0.000000000000028	3.15	$215.43M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$11.25M ₿51.78	$540.3M ₿12.16K	$215.43M ₿4.18K
277	Notcoin NOT	$0.002101 ₿0.00000000054	4.85	$215.4M	$0.002111	$0.001987	$34.34M	$215.4M	$215.4M
278	Convex Finance CVX	$2.62 ₿0.000052	0.70	$215.25M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.41M ₿69.57	$262.27M ₿5.2K	$215.25M ₿4.28K
279	Zilliqa ZIL	$0.01095 ₿0.00000046	1.11	$215.11M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.05M ₿447.52	$222.6M ₿8.92K	$215.11M ₿8.56K
280	量子链 QTUM	$2.03 ₿0.000072	0.99	$214.7M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.76M ₿1.31K	$219.05M ₿7.79K	$214.7M ₿7.59K
281	Synthetix Network Token SNX	$0.6174 ₿0.000055	2.43	$212.09M ₿18.2K	$0.6195 ₿0.000059	$0.5949 ₿0.000055	$13.76M ₿676.8	$212.35M ₿18.23K	$212.09M ₿18.2K
285	IoTeX IOTX	$0.02205 ₿0.0000011	4.91	$208.45M ₿10.65K	$0.02214 ₿0.0000011	$0.021 ₿0.0000010	$13.38M ₿697.64	$208.45M ₿10.71K	$208.45M ₿10.65K
286	Moca Network MOCA	$0.07615	1.48	$203.88M	$0.07653	$0.07469	$22.14M	$678.01M	$203.88M
287	Tribe TRIBE	$0.4481 ₿0.0000070	-0.52	$203.77M ₿3.2K	$0.4508 ₿0.0000072	$0.4139 ₿0.0000069	$118.94K ₿1.5	$447.83M ₿7.03K	$203.77M ₿3.2K
288	Astar ASTR	$0.02512 ₿0.0000019	1.15	$203.37M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.54M ₿630.48	$211.92M ₿16.73K	$203.37M ₿11.16K
289	Arkham ARKM	$0.4768 ₿0.000027	4.09	$202.14M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$60.63M ₿954.55	$476.83M ₿26.83K	$202.14M ₿5.49K
291	Gas GAS	$2.99 ₿0.000093	7.41	$194.61M ₿6.04K	$3.24 ₿0.000096	$2.78 ₿0.000092	$17.02M ₿233.74	$194.61M ₿6.04K	$194.61M ₿6.04K
292	0x协议 ZRX	$0.2283 ₿0.0000094	2.10	$193.94M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$29.01M ₿396.76	$228.6M ₿9.47K	$193.94M ₿8.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}