2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Axie Infinity AXS	$2.38 ₿0.000026	17.43	$401.94M ₿4.52K	$2.5 ₿0.000028	$1.91 ₿0.000021	$1.04B ₿11.73K	$645.04M ₿7.25K	$401.94M ₿4.52K
177	BitTorrent BTT	$0.0000004023 ₿0.0000000000045	-0.40	$397.04M ₿4.46K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$23.3M ₿270.15	$398.62M ₿4.47K	$397.04M ₿4.46K
178	The Graph GRT	$0.03707 ₿0.00000041	-0.15	$396.32M ₿4.45K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$20.54M ₿235.91	$400.35M ₿4.49K	$396.32M ₿4.45K
179	Sun Token SUN	$0.02049 ₿0.00000022	0.44	$393.25M ₿4.41K	$0.02048 ₿0.00000022	$0.02017 ₿0.00000022	$23.38M ₿259.65	$407.58M ₿4.58K	$393.25M ₿4.41K
180	The Sandbox SAND	$0.1466 ₿0.0000016	-1.63	$392.17M ₿4.41K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$152.42M ₿1.74K	$441.09M ₿4.96K	$392.17M ₿4.41K
182	LayerZero ZRO	$1.91 ₿0.000021	10.06	$385.71M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$150.32M ₿1.68K	$1.9B ₿21.36K	$385.71M ₿4.33K
183	JUST JST	$0.04378 ₿0.00000049	6.71	$385.63M ₿4.32K	$0.04377 ₿0.00000049	$0.04101 ₿0.00000044	$30.67M ₿311.4	$385.63M ₿4.32K	$385.63M ₿4.32K
185	Kinesis Gold KAU	$156.46 ₿0.0017	2.76	$373.45M ₿4.19K	$157.09 ₿0.0017	$152 ₿0.0016	$1.05M ₿11.83	$373.45M ₿4.19K	$373.45M ₿4.19K
187	IOTA IOTA	$0.08687 ₿0.00000097	2.69	$369.66M ₿4.16K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$13.87M ₿156.55	$416.87M ₿4.69K	$369.66M ₿4.16K
189	Bitcoin SV BSV	$18.34 ₿0.00020	-0.95	$366.26M ₿4.11K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.51M ₿140.61	$366.26M ₿4.11K	$366.26M ₿4.11K
190	Conflux Token CFX	$0.07125 ₿0.00000079	-1.23	$366M ₿4.09K	$0.07245 ₿0.00000080	$0.06926 ₿0.00000077	$14.67M ₿164.63	$406.65M ₿4.55K	$366M ₿4.09K
192	Gnosis GNO	$136.93 ₿0.0015	-2.30	$361.15M ₿4.06K	$140.62 ₿0.0015	$135.4 ₿0.0015	$6.79M ₿76.15	$410.46M ₿4.61K	$361.15M ₿4.06K
193	Trust Wallet Token TWT	$0.8665 ₿0.0000097	-2.16	$360.79M ₿4.05K	$0.8929 ₿0.0000098	$0.8526 ₿0.0000096	$14.11M ₿158.21	$865.93M ₿9.72K	$360.79M ₿4.05K
194	EURC EURC	$1.17 ₿0.000013	-0.14	$358.8M ₿4.03K	$1.17 ₿0.000013	$1.17 ₿0.000012	$26.7M ₿301	$358.8M ₿4.03K	$358.8M ₿4.03K
195	Decred DCR	$20.63 ₿0.00023	-9.75	$355.81M ₿3.99K	$22.91 ₿0.00025	$19.87 ₿0.00022	$6.45M ₿72.58	$355.81M ₿3.99K	$355.81M ₿3.99K
196	Kinesis Silver KAG	$95.52 ₿0.0010	0.34	$355.5M ₿3.99K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.79M ₿20.27	$355.5M ₿3.99K	$355.5M ₿3.99K
198	crvUSD CRVUSD	$1 ₿0.000011	0.15	$352.17M ₿3.95K	$1 ₿0.000011	$0.9882 ₿0.000010	$19.21M ₿214.89	$352.17M ₿3.95K	$352.17M ₿3.95K
199	APENFT NFT	$0.0000003524 ₿0.0000000000039	-0.08	$349M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$31.52M ₿353.88	$349M ₿3.92K	$349M ₿3.92K
200	Ethereum Name Service ENS	$8.95 ₿0.00010	-3.86	$342.62M ₿3.85K	$9.31 ₿0.00010	$8.89 ₿0.00010	$25.64M ₿335.89	$897.03M ₿10.07K	$342.62M ₿3.85K
201	Olympus OHM	$20.93 ₿0.00023	-1.52	$342.43M ₿3.85K	$21.27 ₿0.00023	$20.79 ₿0.00023	$234.18K ₿2.63	$440.36M ₿4.95K	$342.43M ₿3.85K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,145 ₿1.00072	-2.36	$342.3M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$17.26M ₿193.16	$342.3M ₿3.84K	$342.3M ₿3.84K
203	dogwifhat WIF	$0.3353 ₿0.0000037	-1.13	$334.78M ₿3.76K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$101.21M ₿1.14K	$334.78M ₿3.76K	$334.78M ₿3.76K
204	Pyth Network PYTH	$0.05764 ₿0.00000064	-0.91	$331.54M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$13.77M ₿164.12	$576.6M ₿6.47K	$331.54M ₿3.72K
205	Pendle PENDLE	$1.94 ₿0.000021	1.84	$330.29M ₿3.71K	$1.95 ₿0.000022	$1.86 ₿0.000020	$105.4M ₿1.18K	$547.15M ₿6.14K	$330.29M ₿3.71K
206	ether.fi Staked ETH EETH	$2,921.96 ₿0.032	-5.65	$327.71M ₿3.68K	$3,116.27 ₿0.034	$2,920.76 ₿0.032	$324.61K ₿3.64	$9.79B ₿109.88K	$327.71M ₿3.68K
210	Telcoin TEL	$0.003317 ₿0.000000037	-5.12	$315.29M ₿3.54K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.12M ₿35.06	$331.62M ₿3.72K	$315.29M ₿3.54K
212	Theta Network THETA	$0.3098 ₿0.0000034	1.59	$310.08M ₿3.48K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.81M ₿184.74	$310.08M ₿3.48K	$310.08M ₿3.48K
215	Undeads Games UDS	$2.46 ₿0.000027	-2.77	$306.08M ₿3.44K	$2.53 ₿0.000028	$2.46 ₿0.000027	$757.58K ₿8.51	$614.39M ₿6.9K	$306.08M ₿3.44K
218	Gala GALA	$0.006377 ₿0.000000071	-3.39	$300.73M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$47.5M ₿663.01	$300.73M ₿3.38K	$300.73M ₿3.38K
220	Decentraland MANA	$0.1549 ₿0.0000017	-4.52	$298.08M ₿3.35K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$101.6M ₿1.16K	$340.65M ₿3.83K	$298.08M ₿3.35K
221	BENQI Liquid Staked AVAX SAVAX	$15.16 ₿0.00017	-2.44	$294.33M ₿3.31K	$15.58 ₿0.00017	$15.02 ₿0.00016	$1.41M ₿15.84	$294.33M ₿3.31K	$294.33M ₿3.31K
223	注意力币 BAT	$0.1932 ₿0.0000021	-3.67	$288.9M ₿3.24K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$20.36M ₿231.72	$289.73M ₿3.25K	$288.9M ₿3.24K
225	Frax FRAX	$0.9936 ₿0.000011	0.07	$274.3M ₿3.08K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.87M ₿55.02	$274.3M ₿3.08K	$274.3M ₿3.08K
229	Onyxcoin XCN	$0.007326 ₿0.000000082	6.36	$269.43M ₿3.05K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$36.63M ₿409.71	$391.54M ₿4.44K	$269.43M ₿3.05K
231	Raydium RAY	$0.9895 ₿0.000011	-1.48	$265.84M ₿2.99K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$25.22M ₿283.47	$549.3M ₿6.17K	$265.84M ₿2.99K
233	小蚁 NEO	$3.67 ₿0.000041	-0.09	$258.68M ₿2.91K	$3.75 ₿0.000042	$3.59 ₿0.000039	$11.77M ₿132.33	$366.76M ₿4.12K	$258.68M ₿2.91K
235	ZKsync ZK	$0.03003 ₿0.00000033	-1.00	$257.22M ₿2.89K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$22.23M ₿250.04	$630.47M ₿7.09K	$257.22M ₿2.89K
238	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-0.43	$252.56M ₿2.83K	$23.07 ₿0.00026	$22.69 ₿0.00025	$87.87K ₿0.98	$252.57M ₿2.83K	$252.56M ₿2.83K
240	Frax Ether FRXETH	$2,956.32 ₿0.033	-4.52	$246.8M ₿2.77K	$3,103.66 ₿0.034	$2,920.96 ₿0.033	$740.47K ₿8.31	$246.8M ₿2.77K	$246.8M ₿2.77K
242	BTSE Token BTSE	$1.52 ₿0.000017	0.74	$246.2M ₿2.76K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.82M ₿132.74	$303.84M ₿3.41K	$246.2M ₿2.76K
245	Arweave AR	$3.65 ₿0.000041	-1.36	$239.68M ₿2.7K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.38M ₿248.76	$239.68M ₿2.7K	$239.68M ₿2.7K
246	Ultima ULTIMA	$6,315.34 ₿0.070	9.34	$238.43M ₿2.68K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$15.05M ₿159.67	$631.24M ₿7.09K	$238.43M ₿2.68K
247	Compound Governance Token COMP	$24.63 ₿0.00027	-1.09	$238.13M ₿2.68K	$24.95 ₿0.00027	$24.14 ₿0.00026	$11.68M ₿135.36	$246.3M ₿2.77K	$238.13M ₿2.68K
248	Golem GLM	$0.2377 ₿0.0000026	4.76	$237.41M ₿2.67K	$0.2375 ₿0.0000026	$0.2168 ₿0.0000024	$11.94M ₿164.27	$237.41M ₿2.67K	$237.41M ₿2.67K
253	Helium HNT	$1.23 ₿0.000013	0.18	$230M ₿2.58K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.54M ₿62.46	$275.28M ₿3.09K	$230M ₿2.58K
254	SwissBorg BORG	$0.2337 ₿0.0000026	-1.60	$229.72M ₿2.58K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$633.19K ₿7.07	$229.72M ₿2.58K	$229.72M ₿2.58K
267	eCash XEC	$0.0000105 ₿0.00000000011	-2.04	$210M ₿2.36K	$0.00001073 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.29M ₿46.99	$210M ₿2.36K	$210M ₿2.36K
268	Thorchain RUNE	$0.5938 ₿0.0000066	-3.44	$208.52M ₿2.34K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$27.84M ₿371.39	$252.46M ₿2.84K	$208.52M ₿2.34K
270	Terra LUNC	$0.000038 ₿0.00000000042	-0.74	$207.82M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.61M ₿142.71	$245.71M ₿2.76K	$207.82M ₿2.34K
277	1inch 1INCH	$0.1438 ₿0.0000016	0.13	$201.59M ₿2.27K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.14M ₿118.59	$215.89M ₿2.43K	$201.59M ₿2.27K
279	Instadapp FLUID	$2.58 ₿0.000028	-10.01	$199.98M ₿2.25K	$2.87 ₿0.000031	$2.57 ₿0.000028	$6.89M ₿77.79	$257.93M ₿2.9K	$199.98M ₿2.25K
280	Immutable IMX	$0.2396 ₿0.0000026	-6.03	$198.77M ₿2.24K	$0.2584 ₿0.0000028	$0.2388 ₿0.0000026	$22.95M ₿257.21	$479.31M ₿5.39K	$198.77M ₿2.24K
283	Kamino KMNO	$0.05117 ₿0.00000057	-2.35	$191.75M ₿2.17K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$8.21M ₿91.79	$511.79M ₿5.78K	$191.75M ₿2.17K
288	Convex Finance CVX	$2.05 ₿0.000023	0.47	$187.67M ₿2.11K	$2.12 ₿0.000023	$1.93 ₿0.000021	$18.81M ₿211.27	$205.03M ₿2.31K	$187.67M ₿2.11K
290	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.10	$186.18M ₿2.09K	$1.28 ₿0.000014	$1.28 ₿0.000014	$385.34K ₿4.32	$186.18M ₿2.09K	$186.18M ₿2.09K
295	MX Token MX	$1.97 ₿0.000022	-1.07	$181.24M ₿2.05K	$2.02 ₿0.000022	$1.97 ₿0.000021	$18.5M ₿209.08	$807.22M ₿9.11K	$181.24M ₿2.05K
298	Horizen ZEN	$10.12 ₿0.00011	-3.29	$179.71M ₿2.02K	$10.5 ₿0.00011	$9.92 ₿0.00011	$48.37M ₿502.59	$212.06M ₿2.39K	$179.71M ₿2.02K
303	OriginTrail TRAC	$0.3918 ₿0.0000044	-2.23	$175.25M ₿1.97K	$0.4017 ₿0.0000044	$0.3857 ₿0.0000043	$11.76M ₿128.91	$195.91M ₿2.2K	$175.25M ₿1.97K
304	Elrond EGLD	$6 ₿0.000067	-0.84	$174.9M ₿1.97K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.09M ₿136.32	$174.9M ₿1.97K	$174.9M ₿1.97K
305	SafePal SFP	$0.3491 ₿0.0000039	-2.50	$174.43M ₿1.96K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.85M ₿31.87	$174.43M ₿1.96K	$174.43M ₿1.96K
306	AMP Token AMP	$0.00207 ₿0.000000023	-1.68	$174.41M ₿1.96K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.43M ₿72.78	$206.36M ₿2.31K	$174.41M ₿1.96K
307	APEcoin APE	$0.1903 ₿0.0000021	-2.64	$172.97M ₿1.95K	$0.1961 ₿0.0000021	$0.1879 ₿0.0000020	$28.26M ₿316.32	$190.36M ₿2.15K	$172.97M ₿1.95K
313	Merlin Chain MERL	$0.151 ₿0.0000017	-8.32	$170.48M ₿1.95K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.04M ₿564.71	$318.23M ₿3.63K	$170.48M ₿1.95K
316	Staked Frax Ether SFRXETH	$3,391.24 ₿0.038	-4.71	$168.9M ₿1.9K	$3,567.59 ₿0.039	$3,352.77 ₿0.037	$10.12K ₿0.11	$168.9M ₿1.9K	$168.9M ₿1.9K
319	Wormhole W	$0.03112 ₿0.00000034	-4.06	$163.45M ₿1.84K	$0.03243 ₿0.00000035	$0.03028 ₿0.00000034	$24.29M ₿263.56	$310.88M ₿3.5K	$163.45M ₿1.84K
320	BNB48 Club Token KOGE	$47.95 ₿0.00053	0.01	$162.1M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$289.77M ₿3.25K	$162.1M ₿1.82K	$162.1M ₿1.82K
325	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000011	-0.08	$158.2M ₿1.78K	$0.995 ₿0.000011	$0.9936 ₿0.000010	$104.17K ₿1.17	$158.2M ₿1.78K	$158.2M ₿1.78K
326	Rollbit Coin RLB	$0.08681 ₿0.00000097	-8.03	$154.08M ₿1.73K	$0.09439 ₿0.0000010	$0.08605 ₿0.00000096	$466.86K ₿5.31	$154.08M ₿1.73K	$154.08M ₿1.73K
333	Reserve Rights Token RSR	$0.002361 ₿0.000000026	-1.38	$147.81M ₿1.66K	$0.002401 ₿0.000000026	$0.002268 ₿0.000000025	$10.13M ₿112.37	$236.29M ₿2.66K	$147.81M ₿1.66K
335	Beam BEAM	$0.002851 ₿0.000000032	-2.21	$146.28M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7M ₿78.37	$166.72M ₿1.88K	$146.28M ₿1.65K
336	Jito JTO	$0.3408 ₿0.0000038	-2.19	$145.89M ₿1.64K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$25.07M ₿284.33	$341.21M ₿3.84K	$145.89M ₿1.64K
337	Synthetix Network Token SNX	$0.4244 ₿0.0000047	-0.52	$145.7M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$22.45M ₿235.82	$145.88M ₿1.64K	$145.7M ₿1.64K
338	STASIS EURO EURS	$1.16 ₿0.000013	-0.31	$144.38M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.8K ₿0.03	$144.38M ₿1.62K	$144.38M ₿1.62K
339	Oasis Network ROSE	$0.01892 ₿0.00000021	14.11	$143.95M ₿1.63K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$54.01M ₿602.64	$191.69M ₿2.17K	$143.95M ₿1.63K
340	dYdX DYDX	$0.1746 ₿0.0000019	0.93	$143.23M ₿1.61K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.27M ₿70.71	$167.34M ₿1.88K	$143.23M ₿1.61K
341	DeXe DEXE	$3.01 ₿0.000033	-0.05	$140.73M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.67M ₿18.75	$290.99M ₿3.27K	$140.73M ₿1.58K
342	量子链 QTUM	$1.33 ₿0.000014	-1.64	$140.4M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$10.23M ₿114.15	$142.88M ₿1.61K	$140.4M ₿1.58K
344	Livepeer LPT	$2.86 ₿0.000032	-1.70	$139.87M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$9.67M ₿117.22	$139.87M ₿1.58K	$139.87M ₿1.58K
345	Wemix Token WEMIX	$0.3019 ₿0.0000033	-1.16	$139.28M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.49	$166.51M ₿1.87K	$139.28M ₿1.56K
347	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.81	$138.86M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.2K ₿0.05	$173.58M ₿1.95K	$138.86M ₿1.56K
348	Aethir ATH	$0.008373 ₿0.000000094	-2.76	$138.82M ₿1.56K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$15.17M ₿164.38	$351.1M ₿3.96K	$138.82M ₿1.56K
349	Safe SAFE	$0.2051 ₿0.0000022	6.67	$138.34M ₿1.53K	$0.2046 ₿0.0000022	$0.1772 ₿0.0000019	$17.36M ₿167.96	$201.29M ₿2.23K	$138.34M ₿1.53K
351	NXM NXM	$73.02 ₿0.00081	-4.23	$137.34M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.34M ₿1.54K	$137.34M ₿1.54K
353	Brett BRETT	$0.01375 ₿0.00000015	-2.86	$136.18M ₿1.54K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.47M ₿222.63	$136.18M ₿1.54K	$136.18M ₿1.54K
355	Flow FLOW	$0.08265 ₿0.00000092	-1.30	$135.37M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.83M ₿76.98	$135.37M ₿1.52K	$135.37M ₿1.52K
359	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.32M ₿50.17	$185.42M ₿2.08K	$133.81M ₿1.5K
360	Dog (Bitcoin) DOG	$0.001334 ₿0.000000015	-0.62	$133.69M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$4.95M ₿56.25	$133.69M ₿1.51K	$133.69M ₿1.51K
368	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-1.41	$130.74M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.7M ₿19.28	$130.75M ₿1.47K	$130.74M ₿1.47K
369	Origin Ether OETH	$2,958.53 ₿0.033	-4.59	$128.66M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$477.61K ₿5.37	$128.66M ₿1.45K	$128.66M ₿1.45K
370	Creditcoin CTC	$0.2512 ₿0.0000028	-2.35	$128.02M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.87M ₿98.43	$150.46M ₿1.69K	$128.02M ₿1.44K
373	BitMart Token BMX	$0.3697 ₿0.0000041	-4.73	$125.47M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.4M ₿60.57	$236.37M ₿2.65K	$125.47M ₿1.41K
375	Toshi TOSHI	$0.0002944 ₿0.0000000033	-0.68	$123.78M ₿1.4K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.84M ₿156.54	$123.78M ₿1.4K	$123.78M ₿1.4K
377	Gas GAS	$1.89 ₿0.000021	-1.37	$123.43M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.39M ₿26.8	$123.43M ₿1.38K	$123.43M ₿1.38K
378	CoW Protocol COW	$0.2216 ₿0.0000024	-2.74	$123.03M ₿1.37K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.17M ₿93.61	$221.57M ₿2.47K	$123.03M ₿1.37K
380	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.33	$121.94M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.19K ₿2.59	$130.29M ₿1.46K	$121.94M ₿1.37K
381	SuperFarm SUPER	$0.1905 ₿0.0000021	-1.13	$121.49M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.84M ₿146.5	$190.67M ₿2.15K	$121.49M ₿1.37K
382	Core CORE	$0.1157 ₿0.0000013	0.01*	$120.79M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.76M ₿88.02	$243.11M ₿2.74K	$120.79M ₿1.36K
384	Akash Network AKT	$0.4195 ₿0.0000047	-0.96	$119.54M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.32M ₿49.72	$120.25M ₿1.35K	$119.54M ₿1.34K
385	Railgun RAIL	$2.08 ₿0.000023	-9.58	$119.43M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$825.74K ₿9.25	$119.43M ₿1.34K	$119.43M ₿1.34K
386	Kusama KSM	$6.73 ₿0.000075	-0.65	$118.95M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$5.72M ₿69.94	$118.95M ₿1.34K	$118.95M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}