2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004046 ₿0.0000000000045	0.32	$398.98M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$23.54M ₿262.77	$400.57M ₿4.47K	$398.98M ₿4.45K
177	The Graph GRT	$0.03733 ₿0.00000041	0.48	$399.24M ₿4.45K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$21.52M ₿240.26	$403.3M ₿4.5K	$399.24M ₿4.45K
178	Sun Token SUN	$0.02075 ₿0.00000023	2.04	$398.47M ₿4.44K	$0.02074 ₿0.00000023	$0.02017 ₿0.00000022	$26.36M ₿294.27	$412.98M ₿4.6K	$398.47M ₿4.44K
179	Axie Infinity AXS	$2.36 ₿0.000026	11.86	$395.9M ₿4.42K	$2.5 ₿0.000028	$1.91 ₿0.000021	$882.77M ₿9.85K	$635.35M ₿7.09K	$395.9M ₿4.42K
182	The Sandbox SAND	$0.1458 ₿0.0000016	0.13	$389.32M ₿4.34K	$0.1507 ₿0.0000016	$0.1365 ₿0.0000015	$123.11M ₿1.37K	$437.88M ₿4.88K	$389.32M ₿4.34K
183	JUST JST	$0.04421 ₿0.00000049	7.03	$389.48M ₿4.34K	$0.04428 ₿0.00000049	$0.04121 ₿0.00000045	$32.3M ₿360.52	$389.48M ₿4.34K	$389.48M ₿4.34K
184	LayerZero ZRO	$1.92 ₿0.000021	13.54	$389.81M ₿4.35K	$1.97 ₿0.000022	$1.65 ₿0.000018	$166.78M ₿1.86K	$1.92B ₿21.47K	$389.81M ₿4.35K
186	IOTA IOTA	$0.08782 ₿0.00000098	2.31	$373.58M ₿4.18K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000092	$15.44M ₿172.31	$421.36M ₿4.71K	$373.58M ₿4.18K
187	Kinesis Gold KAU	$156.56 ₿0.0017	2.84	$373.58M ₿4.17K	$157.09 ₿0.0017	$152 ₿0.0016	$5M ₿55.86	$373.58M ₿4.17K	$373.58M ₿4.17K
189	Bitcoin SV BSV	$18.53 ₿0.00020	-0.43	$370.35M ₿4.13K	$18.61 ₿0.00020	$18.12 ₿0.00020	$12.97M ₿144.77	$370.35M ₿4.13K	$370.35M ₿4.13K
190	Conflux Token CFX	$0.07154 ₿0.00000079	-0.78	$369.34M ₿4.12K	$0.0721 ₿0.00000080	$0.06926 ₿0.00000077	$15.89M ₿177.41	$410.35M ₿4.58K	$369.34M ₿4.12K
192	Trust Wallet Token TWT	$0.8701 ₿0.0000097	-1.99	$362.6M ₿4.04K	$0.8892 ₿0.0000098	$0.8523 ₿0.0000096	$14.55M ₿162.38	$870.28M ₿9.7K	$362.6M ₿4.04K
193	Decred DCR	$21.02 ₿0.00023	-5.93	$361.37M ₿4.03K	$22.41 ₿0.00024	$19.87 ₿0.00022	$6.3M ₿70.37	$361.37M ₿4.03K	$361.37M ₿4.03K
194	Gnosis GNO	$136.34 ₿0.0015	-2.40	$358.5M ₿4.01K	$139.69 ₿0.0015	$134.19 ₿0.0015	$5.77M ₿64.46	$407.44M ₿4.55K	$358.5M ₿4.01K
196	EURC EURC	$1.17 ₿0.000013	0.05	$355.54M ₿3.97K	$1.17 ₿0.000013	$1.17 ₿0.000012	$33.18M ₿370.41	$356.13M ₿3.98K	$355.54M ₿3.97K
197	Pendle PENDLE	$2.1 ₿0.000023	8.98	$356.91M ₿3.98K	$2.1 ₿0.000023	$1.86 ₿0.000020	$119.95M ₿1.34K	$591.98M ₿6.6K	$356.91M ₿3.98K
198	Kinesis Silver KAG	$94.98 ₿0.0010	-0.01*	$353.53M ₿3.94K	$95.55 ₿0.0010	$94.04 ₿0.0010	$1.9M ₿21.16	$353.53M ₿3.94K	$353.53M ₿3.94K
199	crvUSD CRVUSD	$0.9975 ₿0.000011	-0.62	$352.75M ₿3.94K	$1.01 ₿0.000011	$0.9882 ₿0.000010	$47.94M ₿535.14	$352.75M ₿3.94K	$352.75M ₿3.94K
200	APENFT NFT	$0.0000003534 ₿0.0000000000039	0.19	$350M ₿3.9K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$33.01M ₿368.49	$350M ₿3.9K	$350M ₿3.9K
201	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.39	$346.32M ₿3.86K	$9.27 ₿0.00010	$8.75 ₿0.000099	$26.54M ₿296.26	$906.71M ₿10.11K	$346.32M ₿3.86K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$89,672 ₿1.00094	-1.43	$344.2M ₿3.84K	$90,977 ₿1.0084	$87,897 ₿0.99	$19.19M ₿214.21	$344.2M ₿3.84K	$344.2M ₿3.84K
204	Olympus OHM	$20.94 ₿0.00023	-1.29	$343.41M ₿3.83K	$21.22 ₿0.00023	$20.73 ₿0.00023	$283.18K ₿3.16	$441.63M ₿4.92K	$343.41M ₿3.83K
205	dogwifhat WIF	$0.3405 ₿0.0000038	-0.09	$340.13M ₿3.79K	$0.3444 ₿0.0000038	$0.3278 ₿0.0000036	$113.39M ₿1.27K	$340.13M ₿3.79K	$340.13M ₿3.79K
206	Pyth Network PYTH	$0.05779 ₿0.00000064	-1.03	$332.39M ₿3.71K	$0.05845 ₿0.00000065	$0.05567 ₿0.00000062	$15.65M ₿174.67	$578.07M ₿6.44K	$332.39M ₿3.71K
208	ether.fi Staked ETH EETH	$2,903.86 ₿0.032	-5.09	$324.18M ₿3.61K	$3,116.27 ₿0.034	$2,901.64 ₿0.032	$265.33K ₿2.96	$9.73B ₿108.47K	$324.18M ₿3.61K
210	Telcoin TEL	$0.003341 ₿0.000000037	-5.00	$317.71M ₿3.55K	$0.003517 ₿0.000000038	$0.003226 ₿0.000000036	$3.5M ₿39.02	$334.16M ₿3.74K	$317.71M ₿3.55K
213	Theta Network THETA	$0.307 ₿0.0000034	0.51	$307.35M ₿3.44K	$0.315 ₿0.0000035	$0.2929 ₿0.0000033	$17.52M ₿195.51	$307.35M ₿3.44K	$307.35M ₿3.44K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.66	$305.93M ₿3.41K	$2.53 ₿0.000028	$2.45 ₿0.000027	$750.52K ₿8.38	$614.08M ₿6.85K	$305.93M ₿3.41K
219	Gala GALA	$0.006418 ₿0.000000071	-2.48	$301.8M ₿3.36K	$0.006585 ₿0.000000073	$0.006223 ₿0.000000070	$54.42M ₿607.41	$301.8M ₿3.36K	$301.8M ₿3.36K
220	BENQI Liquid Staked AVAX SAVAX	$15.28 ₿0.00017	-1.72	$296.34M ₿3.31K	$15.54 ₿0.00017	$14.91 ₿0.00016	$1.04M ₿11.65	$296.35M ₿3.31K	$296.34M ₿3.31K
221	Decentraland MANA	$0.1545 ₿0.0000017	-1.87	$296.4M ₿3.31K	$0.1633 ₿0.0000018	$0.1501 ₿0.0000016	$82.98M ₿926.21	$338.73M ₿3.79K	$296.4M ₿3.31K
223	注意力币 BAT	$0.1902 ₿0.0000021	-4.43	$284.64M ₿3.18K	$0.199 ₿0.0000022	$0.1888 ₿0.0000021	$18.31M ₿204.36	$285.46M ₿3.19K	$284.64M ₿3.18K
225	Onyxcoin XCN	$0.007505 ₿0.000000083	11.91	$275.99M ₿3.08K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$42.04M ₿469.3	$401.07M ₿4.48K	$275.99M ₿3.08K
227	Frax FRAX	$0.994 ₿0.000011	0.14	$274.48M ₿3.06K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.56M ₿50.95	$274.48M ₿3.06K	$274.48M ₿3.06K
231	Raydium RAY	$0.9998 ₿0.000011	-0.74	$268M ₿2.99K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$27.51M ₿307.12	$553.76M ₿6.18K	$268M ₿2.99K
233	ZKsync ZK	$0.03068 ₿0.00000034	1.63	$262.93M ₿2.93K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$23.7M ₿264.52	$644.45M ₿7.19K	$262.93M ₿2.93K
237	小蚁 NEO	$3.66 ₿0.000040	-0.28	$258.57M ₿2.88K	$3.75 ₿0.000042	$3.59 ₿0.000039	$11.94M ₿133.29	$366.61M ₿4.09K	$258.57M ₿2.88K
238	MimbleWimbleCoin MWC	$23.01 ₿0.00025	0.03	$253.06M ₿2.82K	$23.07 ₿0.00026	$22.69 ₿0.00025	$106.99K ₿1.19	$253.07M ₿2.82K	$253.06M ₿2.82K
240	Frax Ether FRXETH	$2,974.25 ₿0.033	-3.12	$248.64M ₿2.78K	$3,070.02 ₿0.033	$2,905.24 ₿0.032	$825.56K ₿9.22	$248.64M ₿2.78K	$248.64M ₿2.78K
242	BTSE Token BTSE	$1.52 ₿0.000017	0.88	$246.99M ₿2.75K	$1.53 ₿0.000017	$1.5 ₿0.000016	$12.04M ₿134.41	$304.81M ₿3.4K	$246.99M ₿2.75K
245	Compound Governance Token COMP	$24.62 ₿0.00027	-0.48	$238.2M ₿2.66K	$24.95 ₿0.00027	$24.14 ₿0.00027	$11.97M ₿133.56	$246.37M ₿2.75K	$238.2M ₿2.66K
246	Arweave AR	$3.63 ₿0.000040	-1.20	$237.82M ₿2.65K	$3.72 ₿0.000041	$3.55 ₿0.000039	$25.92M ₿289.31	$237.82M ₿2.65K	$237.82M ₿2.65K
248	Golem GLM	$0.2366 ₿0.0000026	3.70	$236.55M ₿2.64K	$0.238 ₿0.0000026	$0.2168 ₿0.0000024	$11.91M ₿132.99	$236.55M ₿2.64K	$236.55M ₿2.64K
249	Helium HNT	$1.26 ₿0.000014	2.18	$235.44M ₿2.63K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.98M ₿66.74	$281.79M ₿3.14K	$235.44M ₿2.63K
253	Ultima ULTIMA	$6,099.52 ₿0.068	4.84	$230.38M ₿2.57K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$15.43M ₿172.28	$609.92M ₿6.8K	$230.38M ₿2.57K
258	SwissBorg BORG	$0.2291 ₿0.0000025	-1.46	$226.18M ₿2.53K	$0.2359 ₿0.0000026	$0.2265 ₿0.0000025	$653.71K ₿7.3	$226.18M ₿2.53K	$226.18M ₿2.53K
267	Thorchain RUNE	$0.5992 ₿0.0000066	-2.10	$210.39M ₿2.35K	$0.6121 ₿0.0000067	$0.5808 ₿0.0000065	$34.13M ₿380.92	$254.73M ₿2.84K	$210.39M ₿2.35K
268	Terra LUNC	$0.00003826 ₿0.00000000042	0.40	$209.45M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.65M ₿141.21	$247.65M ₿2.76K	$209.45M ₿2.34K
269	eCash XEC	$0.00001043 ₿0.00000000011	-1.92	$208.39M ₿2.32K	$0.00001066 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.04M ₿45.07	$208.39M ₿2.32K	$208.39M ₿2.32K
278	1inch 1INCH	$0.1441 ₿0.0000016	0.56	$202.06M ₿2.25K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.74M ₿131.06	$216.4M ₿2.41K	$202.06M ₿2.25K
279	Immutable IMX	$0.2426 ₿0.0000027	-5.06	$201.19M ₿2.25K	$0.2558 ₿0.0000028	$0.2339 ₿0.0000026	$24.16M ₿269.72	$485.14M ₿5.42K	$201.19M ₿2.25K
280	Instadapp FLUID	$2.56 ₿0.000028	-7.90	$198.67M ₿2.22K	$2.78 ₿0.000030	$2.52 ₿0.000028	$7.13M ₿79.63	$256.25M ₿2.86K	$198.67M ₿2.22K
285	Kamino KMNO	$0.05147 ₿0.00000057	-1.04	$193.28M ₿2.16K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.69M ₿108.12	$514.85M ₿5.74K	$193.28M ₿2.16K
287	Convex Finance CVX	$2.08 ₿0.000023	3.31	$190.05M ₿2.12K	$2.12 ₿0.000023	$1.93 ₿0.000021	$19.66M ₿219.49	$207.63M ₿2.32K	$190.05M ₿2.12K
292	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.09	$186.22M ₿2.08K	$1.28 ₿0.000014	$1.28 ₿0.000014	$413.98K ₿4.62	$186.22M ₿2.08K	$186.22M ₿2.08K
294	Merlin Chain MERL	$0.1639 ₿0.0000018	-11.02	$184.19M ₿2.05K	$0.1926 ₿0.0000021	$0.1485 ₿0.0000016	$45.87M ₿511.97	$343.83M ₿3.83K	$184.19M ₿2.05K
300	MX Token MX	$1.96 ₿0.000021	-2.10	$180.37M ₿2.01K	$2.02 ₿0.000022	$1.95 ₿0.000021	$19.98M ₿223.04	$803.33M ₿8.96K	$180.37M ₿2.01K
302	Horizen ZEN	$10.14 ₿0.00011	-2.30	$179.58M ₿2.01K	$10.42 ₿0.00011	$9.81 ₿0.00011	$50.47M ₿563.37	$213.01M ₿2.38K	$179.58M ₿2.01K
305	Elrond EGLD	$6 ₿0.000067	-0.71	$175.33M ₿1.96K	$6.1 ₿0.000068	$5.86 ₿0.000065	$9.18M ₿102.44	$175.33M ₿1.96K	$175.33M ₿1.96K
306	SafePal SFP	$0.3504 ₿0.0000039	-1.92	$175.33M ₿1.96K	$0.3576 ₿0.0000039	$0.3444 ₿0.0000038	$2.74M ₿30.53	$175.33M ₿1.96K	$175.33M ₿1.96K
307	OriginTrail TRAC	$0.3918 ₿0.0000043	-1.66	$175.27M ₿1.96K	$0.4008 ₿0.0000044	$0.3857 ₿0.0000043	$11.98M ₿133.69	$195.93M ₿2.19K	$175.27M ₿1.96K
308	AMP Token AMP	$0.002068 ₿0.000000023	-1.23	$174.42M ₿1.94K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$6.42M ₿71.61	$206.36M ₿2.3K	$174.42M ₿1.94K
309	APEcoin APE	$0.1913 ₿0.0000021	-1.71	$173.84M ₿1.94K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$29.38M ₿327.93	$191.31M ₿2.14K	$173.84M ₿1.94K
315	Staked Frax Ether SFRXETH	$3,415.87 ₿0.038	-3.05	$170.18M ₿1.9K	$3,523.42 ₿0.039	$3,329.97 ₿0.037	$12.17K ₿0.14	$170.18M ₿1.9K	$170.18M ₿1.9K
320	Wormhole W	$0.03095 ₿0.00000034	-3.88	$162.61M ₿1.81K	$0.0322 ₿0.00000035	$0.03025 ₿0.00000034	$26.23M ₿292.84	$309.28M ₿3.45K	$162.61M ₿1.81K
321	BNB48 Club Token KOGE	$47.9 ₿0.00053	-0.09	$162.07M ₿1.81K	$48.04 ₿0.00054	$46.77 ₿0.00052	$285.01M ₿3.18K	$162.07M ₿1.81K	$162.07M ₿1.81K
325	Satoshi Stablecoin SATUSD	$0.9942 ₿0.000011	-0.09	$158.25M ₿1.77K	$0.995 ₿0.000011	$0.9937 ₿0.000010	$3.7K ₿0.04	$158.25M ₿1.77K	$158.25M ₿1.77K
328	Rollbit Coin RLB	$0.08632 ₿0.00000096	-8.19	$152.84M ₿1.71K	$0.09406 ₿0.0000010	$0.08582 ₿0.00000095	$475.71K ₿5.31	$152.84M ₿1.71K	$152.84M ₿1.71K
333	Reserve Rights Token RSR	$0.002365 ₿0.000000026	-0.46	$147.97M ₿1.65K	$0.002383 ₿0.000000026	$0.002268 ₿0.000000025	$10.98M ₿122.57	$236.56M ₿2.64K	$147.97M ₿1.65K
334	Synthetix Network Token SNX	$0.4312 ₿0.0000048	0.88	$147.98M ₿1.65K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$22.05M ₿246.18	$148.16M ₿1.65K	$147.98M ₿1.65K
336	Jito JTO	$0.3449 ₿0.0000038	-0.54	$147.59M ₿1.65K	$0.3469 ₿0.0000038	$0.3331 ₿0.0000037	$25.67M ₿286.55	$345.17M ₿3.85K	$147.59M ₿1.65K
337	Beam BEAM	$0.00286 ₿0.000000031	-1.71	$146.88M ₿1.64K	$0.002919 ₿0.000000032	$0.00278 ₿0.000000031	$6.89M ₿76.9	$167.41M ₿1.87K	$146.88M ₿1.64K
338	Oasis Network ROSE	$0.01935 ₿0.00000021	16.68	$145.57M ₿1.62K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$62.57M ₿698.38	$193.84M ₿2.16K	$145.57M ₿1.62K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.23	$144.69M ₿1.61K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.4K ₿0.03	$144.69M ₿1.61K	$144.69M ₿1.61K
340	dYdX DYDX	$0.1744 ₿0.0000019	0.74	$143.22M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.81M ₿76.01	$167.33M ₿1.87K	$143.22M ₿1.6K
341	Aethir ATH	$0.008588 ₿0.000000095	-1.75	$142.61M ₿1.59K	$0.008768 ₿0.000000096	$0.008259 ₿0.000000093	$18.36M ₿204.99	$360.68M ₿4.02K	$142.61M ₿1.59K
343	DeXe DEXE	$3.03 ₿0.000033	0.73	$141.48M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$2.26M ₿25.27	$292.54M ₿3.26K	$141.48M ₿1.58K
344	量子链 QTUM	$1.33 ₿0.000014	-0.79	$140.86M ₿1.57K	$1.36 ₿0.000015	$1.3 ₿0.000014	$10.63M ₿118.68	$143.36M ₿1.6K	$140.86M ₿1.57K
346	Tokenize Xchange TKX	$1.75 ₿0.000019	-1.66	$138.83M ₿1.55K	$1.77 ₿0.000019	$1.71 ₿0.000019	$5.54K ₿0.06	$173.55M ₿1.94K	$138.83M ₿1.55K
347	Livepeer LPT	$2.85 ₿0.000031	-2.35	$139.78M ₿1.56K	$2.92 ₿0.000032	$2.8 ₿0.000031	$11.06M ₿123.42	$139.78M ₿1.56K	$139.78M ₿1.56K
348	Wemix Token WEMIX	$0.304 ₿0.0000033	-0.81	$140.22M ₿1.56K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿12.85	$167.64M ₿1.87K	$140.22M ₿1.56K
349	Safe SAFE	$0.2025 ₿0.0000022	4.28	$139.22M ₿1.55K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$28.78M ₿321.3	$202.57M ₿2.26K	$139.22M ₿1.55K
351	Brett BRETT	$0.01404 ₿0.00000015	-1.44	$139.19M ₿1.55K	$0.01428 ₿0.00000015	$0.01337 ₿0.00000015	$21.25M ₿237.2	$139.19M ₿1.55K	$139.19M ₿1.55K
353	NXM NXM	$73.56 ₿0.00082	-2.35	$138.49M ₿1.54K	$75.33 ₿0.00082	$71.82 ₿0.00081	$0 ₿0	$138.49M ₿1.54K	$138.49M ₿1.54K
355	Flow FLOW	$0.08289 ₿0.00000092	-0.25	$135.75M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.3M ₿70.34	$135.75M ₿1.51K	$135.75M ₿1.51K
357	Dog (Bitcoin) DOG	$0.001357 ₿0.000000015	-1.90	$135.7M ₿1.51K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$4M ₿44.61	$135.7M ₿1.51K	$135.7M ₿1.51K
362	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.05	$133.81M ₿1.49K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.45M ₿49.66	$185.43M ₿2.07K	$133.81M ₿1.49K
367	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-1.48	$131.56M ₿1.47K	$0.01851 ₿0.00000020	$0.01781 ₿0.00000020	$1.91M ₿21.27	$131.57M ₿1.47K	$131.56M ₿1.47K
368	Creditcoin CTC	$0.2545 ₿0.0000028	-1.62	$129.98M ₿1.45K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.79M ₿98.07	$152.77M ₿1.7K	$129.98M ₿1.45K
371	Origin Ether OETH	$2,973.9 ₿0.033	-2.67	$129.31M ₿1.44K	$3,055.59 ₿0.033	$2,901.98 ₿0.032	$460.43K ₿5.14	$129.31M ₿1.44K	$129.31M ₿1.44K
375	BitMart Token BMX	$0.369 ₿0.0000041	-2.75	$125.48M ₿1.4K	$0.4043 ₿0.0000045	$0.3688 ₿0.0000041	$5.29M ₿59.01	$236.39M ₿2.64K	$125.48M ₿1.4K
376	Toshi TOSHI	$0.0002965 ₿0.0000000033	0.08	$124.77M ₿1.39K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.43M ₿149.87	$124.77M ₿1.39K	$124.77M ₿1.39K
377	Gas GAS	$1.91 ₿0.000021	-1.23	$124.55M ₿1.39K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.69M ₿30.03	$124.55M ₿1.39K	$124.55M ₿1.39K
379	CoW Protocol COW	$0.2227 ₿0.0000024	-2.40	$123.67M ₿1.38K	$0.2281 ₿0.0000025	$0.218 ₿0.0000024	$8.32M ₿92.86	$222.72M ₿2.49K	$123.67M ₿1.38K
382	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.02	$122.23M ₿1.36K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.61K ₿2.59	$130.6M ₿1.46K	$122.23M ₿1.36K
383	Core CORE	$0.1171 ₿0.0000013	0.90	$122.19M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.9M ₿88.21	$245.91M ₿2.75K	$122.19M ₿1.36K
384	SuperFarm SUPER	$0.1898 ₿0.0000021	-1.35	$121.11M ₿1.35K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$13.07M ₿145.87	$190.07M ₿2.12K	$121.11M ₿1.35K
385	Kusama KSM	$6.81 ₿0.000076	0.59	$120.26M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.5M ₿72.59	$120.26M ₿1.34K	$120.26M ₿1.34K
387	Akash Network AKT	$0.42 ₿0.0000046	-1.19	$119.81M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.47M ₿49.85	$120.53M ₿1.34K	$119.81M ₿1.34K
388	yearn.finance YFI	$3,403.24 ₿0.037	-0.12	$119.62M ₿1.33K	$3,412.5 ₿0.038	$3,304.09 ₿0.037	$10.18M ₿113.67	$124.99M ₿1.39K	$119.62M ₿1.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}