2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Axie Infinity AXS	$2.39 ₿0.000027	18.27	$403.52M ₿4.56K	$2.5 ₿0.000028	$1.91 ₿0.000021	$1.04B ₿11.73K	$647.58M ₿7.31K	$403.52M ₿4.56K
177	BitTorrent BTT	$0.0000004025 ₿0.0000000000045	-0.23	$397.06M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$24.16M ₿271.11	$398.65M ₿4.47K	$397.06M ₿4.45K
178	The Graph GRT	$0.03708 ₿0.00000041	-0.23	$396.65M ₿4.45K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$20.57M ₿223.12	$400.68M ₿4.49K	$396.65M ₿4.45K
179	Sun Token SUN	$0.02047 ₿0.00000022	0.35	$393.19M ₿4.41K	$0.02047 ₿0.00000022	$0.02017 ₿0.00000022	$23.03M ₿261.61	$407.52M ₿4.57K	$393.19M ₿4.41K
180	The Sandbox SAND	$0.147 ₿0.0000016	-2.47	$393.17M ₿4.43K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$192.63M ₿2.19K	$442.22M ₿4.98K	$393.17M ₿4.43K
182	LayerZero ZRO	$1.9 ₿0.000021	9.92	$385.99M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$155.42M ₿1.68K	$1.9B ₿21.39K	$385.99M ₿4.33K
183	JUST JST	$0.04369 ₿0.00000048	6.70	$385.32M ₿4.32K	$0.04374 ₿0.00000049	$0.04095 ₿0.00000044	$27.64M ₿323.96	$385.32M ₿4.32K	$385.32M ₿4.32K
185	Kinesis Gold KAU	$156.5 ₿0.0017	2.75	$373.46M ₿4.19K	$157.09 ₿0.0017	$152 ₿0.0016	$1.05M ₿11.81	$373.46M ₿4.19K	$373.46M ₿4.19K
188	IOTA IOTA	$0.08719 ₿0.00000098	3.10	$371.29M ₿4.17K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$15.27M ₿155.98	$418.71M ₿4.71K	$371.29M ₿4.17K
189	Bitcoin SV BSV	$18.36 ₿0.00020	-0.55	$366.9M ₿4.11K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.51M ₿140.23	$366.9M ₿4.11K	$366.9M ₿4.11K
190	Conflux Token CFX	$0.07059 ₿0.00000079	-2.54	$364.34M ₿4.09K	$0.07245 ₿0.00000080	$0.06926 ₿0.00000077	$13.97M ₿156.74	$404.8M ₿4.55K	$364.34M ₿4.09K
192	Gnosis GNO	$136.96 ₿0.0015	-2.16	$361.48M ₿4.05K	$140.62 ₿0.0015	$135.4 ₿0.0015	$6.79M ₿76.27	$410.84M ₿4.6K	$361.48M ₿4.05K
193	Trust Wallet Token TWT	$0.8667 ₿0.0000097	-2.15	$361.54M ₿4.06K	$0.8929 ₿0.0000098	$0.8526 ₿0.0000096	$14.11M ₿158.27	$867.73M ₿9.73K	$361.54M ₿4.06K
194	EURC EURC	$1.17 ₿0.000013	-0.17	$358.88M ₿4.02K	$1.17 ₿0.000013	$1.17 ₿0.000012	$27.05M ₿302.5	$358.88M ₿4.02K	$358.88M ₿4.02K
195	Decred DCR	$20.65 ₿0.00023	-9.25	$356.11M ₿4K	$22.91 ₿0.00025	$19.87 ₿0.00022	$6.51M ₿74.44	$356.11M ₿4K	$356.11M ₿4K
196	Kinesis Silver KAG	$95.53 ₿0.0010	0.37	$355.62M ₿3.99K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.81M ₿20.22	$355.62M ₿3.99K	$355.62M ₿3.99K
198	crvUSD CRVUSD	$0.9986 ₿0.000011	-0.43	$352.67M ₿3.96K	$1 ₿0.000011	$0.9882 ₿0.000010	$26.14M ₿293.21	$352.67M ₿3.96K	$352.67M ₿3.96K
199	APENFT NFT	$0.0000003526 ₿0.0000000000039	0.07	$349.36M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$31.53M ₿353.92	$349.36M ₿3.92K	$349.36M ₿3.92K
200	Olympus OHM	$20.94 ₿0.00023	-1.30	$343.14M ₿3.85K	$21.27 ₿0.00023	$20.79 ₿0.00023	$234.47K ₿2.63	$441.28M ₿4.95K	$343.14M ₿3.85K
201	Ethereum Name Service ENS	$8.97 ₿0.00010	-3.51	$342.8M ₿3.84K	$9.31 ₿0.00010	$8.89 ₿0.00010	$25.7M ₿288.02	$897.5M ₿10.06K	$342.8M ₿3.84K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,229 ₿0.99	-2.05	$342.32M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$16.87M ₿189.33	$342.32M ₿3.84K	$342.32M ₿3.84K
203	dogwifhat WIF	$0.3357 ₿0.0000037	-0.82	$335.65M ₿3.76K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$101.36M ₿1.14K	$335.65M ₿3.76K	$335.65M ₿3.76K
204	Pyth Network PYTH	$0.05766 ₿0.00000064	-0.81	$331.42M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$14.63M ₿153.63	$576.38M ₿6.47K	$331.42M ₿3.72K
205	Pendle PENDLE	$1.94 ₿0.000021	2.25	$330.18M ₿3.7K	$1.95 ₿0.000022	$1.86 ₿0.000020	$105.4M ₿1.18K	$547.02M ₿6.13K	$330.18M ₿3.7K
206	ether.fi Staked ETH EETH	$2,922.22 ₿0.032	-5.57	$327.78M ₿3.67K	$3,116.27 ₿0.034	$2,920.76 ₿0.032	$324.64K ₿3.64	$9.79B ₿109.76K	$327.78M ₿3.67K
210	Telcoin TEL	$0.00332 ₿0.000000037	-4.98	$315.81M ₿3.55K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.13M ₿34.79	$332.16M ₿3.73K	$315.81M ₿3.55K
212	Theta Network THETA	$0.3098 ₿0.0000034	1.43	$309.94M ₿3.48K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.78M ₿177.22	$309.94M ₿3.48K	$309.94M ₿3.48K
215	Undeads Games UDS	$2.46 ₿0.000027	-2.78	$305.93M ₿3.43K	$2.53 ₿0.000028	$2.46 ₿0.000027	$758.11K ₿8.49	$614.07M ₿6.89K	$305.93M ₿3.43K
219	Gala GALA	$0.006391 ₿0.000000071	-3.80	$301.2M ₿3.39K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$59.22M ₿663.16	$301.2M ₿3.39K	$301.2M ₿3.39K
220	Decentraland MANA	$0.1556 ₿0.0000017	-5.28	$299.7M ₿3.37K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$103.94M ₿1.17K	$342.5M ₿3.85K	$299.7M ₿3.37K
221	BENQI Liquid Staked AVAX SAVAX	$15.19 ₿0.00017	-2.36	$295.2M ₿3.31K	$15.58 ₿0.00017	$15.02 ₿0.00016	$1.41M ₿15.86	$295.2M ₿3.31K	$295.2M ₿3.31K
223	注意力币 BAT	$0.1933 ₿0.0000021	-2.73	$289.34M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$20.85M ₿233.61	$290.17M ₿3.26K	$289.34M ₿3.25K
226	Frax FRAX	$0.9931 ₿0.000011	0.11	$274.24M ₿3.08K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.86M ₿54.56	$274.24M ₿3.08K	$274.24M ₿3.08K
227	Onyxcoin XCN	$0.007412 ₿0.000000083	8.11	$272.91M ₿3.06K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$36.55M ₿409.11	$396.6M ₿4.45K	$272.91M ₿3.06K
231	Raydium RAY	$0.9926 ₿0.000011	-0.88	$266.97M ₿3K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$25.27M ₿283.38	$551.64M ₿6.19K	$266.97M ₿3K
233	小蚁 NEO	$3.67 ₿0.000041	-0.05	$259.36M ₿2.91K	$3.75 ₿0.000042	$3.59 ₿0.000039	$11.8M ₿131.82	$367.73M ₿4.13K	$259.36M ₿2.91K
235	ZKsync ZK	$0.03008 ₿0.00000033	-0.55	$257.81M ₿2.9K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$22.98M ₿251.82	$631.91M ₿7.1K	$257.81M ₿2.9K
238	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.14	$252.16M ₿2.83K	$23.07 ₿0.00026	$22.69 ₿0.00025	$86.47K ₿0.96	$252.16M ₿2.83K	$252.16M ₿2.83K
240	Frax Ether FRXETH	$2,956.95 ₿0.033	-4.43	$247.28M ₿2.77K	$3,103.66 ₿0.034	$2,920.96 ₿0.033	$741K ₿8.31	$247.28M ₿2.77K	$247.28M ₿2.77K
242	BTSE Token BTSE	$1.52 ₿0.000017	0.85	$246.24M ₿2.76K	$1.52 ₿0.000017	$1.5 ₿0.000016	$12.19M ₿135.65	$303.89M ₿3.41K	$246.24M ₿2.76K
244	Arweave AR	$3.68 ₿0.000041	-0.43	$241M ₿2.71K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22M ₿247.1	$241M ₿2.71K	$241M ₿2.71K
246	Ultima ULTIMA	$6,317.28 ₿0.070	9.34	$238.67M ₿2.68K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$14.17M ₿157.82	$631.86M ₿7.09K	$238.67M ₿2.68K
247	Compound Governance Token COMP	$24.66 ₿0.00027	-0.85	$238.7M ₿2.68K	$24.95 ₿0.00027	$24.14 ₿0.00026	$12.2M ₿133.75	$246.89M ₿2.77K	$238.7M ₿2.68K
248	Golem GLM	$0.2367 ₿0.0000026	4.86	$236.52M ₿2.66K	$0.2368 ₿0.0000026	$0.2168 ₿0.0000024	$11.24M ₿168.95	$236.52M ₿2.66K	$236.52M ₿2.66K
253	SwissBorg BORG	$0.235 ₿0.0000026	-1.14	$230.2M ₿2.58K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$631.64K ₿7.07	$230.2M ₿2.58K	$230.2M ₿2.58K
254	Helium HNT	$1.23 ₿0.000013	0.54	$230.11M ₿2.58K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.56M ₿62.46	$275.41M ₿3.09K	$230.11M ₿2.58K
267	eCash XEC	$0.00001053 ₿0.00000000011	-1.67	$210.45M ₿2.36K	$0.00001073 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.51M ₿46.99	$210.45M ₿2.36K	$210.45M ₿2.36K
268	Thorchain RUNE	$0.5946 ₿0.0000066	-3.32	$208.78M ₿2.34K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$33.11M ₿371.39	$252.78M ₿2.84K	$208.78M ₿2.34K
272	Terra LUNC	$0.00003796 ₿0.00000000042	-0.83	$207.8M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.73M ₿142.71	$245.69M ₿2.76K	$207.8M ₿2.34K
277	1inch 1INCH	$0.144 ₿0.0000016	0.36	$201.97M ₿2.27K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.14M ₿118.59	$216.3M ₿2.43K	$201.97M ₿2.27K
279	Instadapp FLUID	$2.58 ₿0.000028	-9.88	$200.13M ₿2.25K	$2.87 ₿0.000031	$2.57 ₿0.000028	$6.9M ₿77.79	$258.13M ₿2.9K	$200.13M ₿2.25K
280	Immutable IMX	$0.2396 ₿0.0000026	-6.16	$198.78M ₿2.24K	$0.2584 ₿0.0000028	$0.2388 ₿0.0000026	$23.53M ₿257.21	$479.32M ₿5.39K	$198.78M ₿2.24K
283	Kamino KMNO	$0.05131 ₿0.00000057	-1.69	$192.85M ₿2.17K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.16M ₿91.79	$514.73M ₿5.78K	$192.85M ₿2.17K
288	Convex Finance CVX	$2.06 ₿0.000023	1.38	$188.18M ₿2.11K	$2.12 ₿0.000023	$1.93 ₿0.000021	$18.82M ₿211.27	$205.59M ₿2.31K	$188.18M ₿2.11K
291	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.09	$186.18M ₿2.09K	$1.28 ₿0.000014	$1.28 ₿0.000014	$385.32K ₿4.32	$186.18M ₿2.09K	$186.18M ₿2.09K
295	MX Token MX	$1.98 ₿0.000022	-0.74	$181.89M ₿2.05K	$2.02 ₿0.000022	$1.98 ₿0.000021	$18.67M ₿209.08	$810.12M ₿9.11K	$181.89M ₿2.05K
298	Horizen ZEN	$10.11 ₿0.00011	-2.73	$180.29M ₿2.02K	$10.5 ₿0.00011	$9.92 ₿0.00011	$48.78M ₿502.59	$212.74M ₿2.39K	$180.29M ₿2.02K
303	OriginTrail TRAC	$0.3921 ₿0.0000044	-2.16	$175.4M ₿1.97K	$0.4017 ₿0.0000044	$0.3857 ₿0.0000043	$11.65M ₿128.91	$196.08M ₿2.2K	$175.4M ₿1.97K
304	Elrond EGLD	$6 ₿0.000067	-0.58	$175.13M ₿1.97K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.16M ₿136.32	$175.13M ₿1.97K	$175.13M ₿1.97K
305	SafePal SFP	$0.3492 ₿0.0000039	-2.34	$174.71M ₿1.96K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.85M ₿31.87	$174.71M ₿1.96K	$174.71M ₿1.96K
306	AMP Token AMP	$0.002069 ₿0.000000023	-1.84	$174.46M ₿1.96K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.45M ₿72.78	$206.42M ₿2.31K	$174.46M ₿1.96K
307	APEcoin APE	$0.1908 ₿0.0000021	-2.51	$173.68M ₿1.95K	$0.1961 ₿0.0000021	$0.1879 ₿0.0000020	$28.25M ₿316.32	$191.14M ₿2.15K	$173.68M ₿1.95K
309	Merlin Chain MERL	$0.152 ₿0.0000017	-7.94	$172.05M ₿1.95K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.19M ₿564.71	$321.16M ₿3.63K	$172.05M ₿1.95K
316	Staked Frax Ether SFRXETH	$3,393.85 ₿0.038	-4.52	$169.12M ₿1.9K	$3,567.59 ₿0.039	$3,352.77 ₿0.037	$9.95K ₿0.11	$169.11M ₿1.9K	$169.12M ₿1.9K
319	Wormhole W	$0.03112 ₿0.00000034	-3.99	$163.92M ₿1.84K	$0.03243 ₿0.00000035	$0.03028 ₿0.00000034	$24.29M ₿263.56	$311.77M ₿3.5K	$163.92M ₿1.84K
320	BNB48 Club Token KOGE	$47.94 ₿0.00053	0.01*	$162.05M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$262.34M ₿3.25K	$162.05M ₿1.82K	$162.05M ₿1.82K
325	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000011	0.02	$158.21M ₿1.78K	$0.995 ₿0.000011	$0.9936 ₿0.000010	$104.17K ₿1.17	$158.21M ₿1.78K	$158.21M ₿1.78K
326	Rollbit Coin RLB	$0.08685 ₿0.00000097	-7.56	$154.46M ₿1.73K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$472.13K ₿5.31	$154.47M ₿1.73K	$154.46M ₿1.73K
333	Reserve Rights Token RSR	$0.002367 ₿0.000000026	-0.98	$148.11M ₿1.66K	$0.002401 ₿0.000000026	$0.002268 ₿0.000000025	$10.55M ₿112.37	$236.77M ₿2.66K	$148.11M ₿1.66K
335	Beam BEAM	$0.002859 ₿0.000000032	-1.80	$146.82M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.41M ₿78.37	$167.34M ₿1.88K	$146.82M ₿1.65K
336	Jito JTO	$0.3415 ₿0.0000038	-1.71	$146.2M ₿1.64K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$25.6M ₿284.33	$341.93M ₿3.84K	$146.2M ₿1.64K
337	Synthetix Network Token SNX	$0.4247 ₿0.0000047	-0.35	$146M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.6M ₿235.82	$146.18M ₿1.64K	$146M ₿1.64K
338	Oasis Network ROSE	$0.01932 ₿0.00000021	15.59	$145.28M ₿1.63K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$54.3M ₿602.64	$193.47M ₿2.17K	$145.28M ₿1.63K
339	STASIS EURO EURS	$1.16 ₿0.000013	-0.56	$144.38M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.65K ₿0.03	$144.38M ₿1.62K	$144.38M ₿1.62K
340	dYdX DYDX	$0.1745 ₿0.0000019	1.03	$143.3M ₿1.61K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.3M ₿70.71	$167.43M ₿1.88K	$143.3M ₿1.61K
341	DeXe DEXE	$3.02 ₿0.000033	0.42	$140.88M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.96M ₿18.75	$291.28M ₿3.27K	$140.88M ₿1.58K
342	量子链 QTUM	$1.33 ₿0.000014	-1.59	$140.54M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$10.24M ₿114.15	$143.03M ₿1.61K	$140.54M ₿1.58K
344	Livepeer LPT	$2.86 ₿0.000032	-1.16	$140.08M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.63M ₿117.22	$140.08M ₿1.58K	$140.08M ₿1.58K
345	Aethir ATH	$0.008389 ₿0.000000094	-2.28	$139.45M ₿1.56K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$16.6M ₿164.38	$352.67M ₿3.96K	$139.45M ₿1.56K
346	Wemix Token WEMIX	$0.3017 ₿0.0000033	-0.99	$139.14M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.49	$166.34M ₿1.87K	$139.14M ₿1.56K
348	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.79	$139.07M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.19K ₿0.05	$173.84M ₿1.95K	$139.07M ₿1.56K
350	NXM NXM	$73.03 ₿0.00081	-4.11	$137.56M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.56M ₿1.54K	$137.56M ₿1.54K
351	Brett BRETT	$0.01384 ₿0.00000015	-2.08	$137.44M ₿1.54K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.48M ₿222.63	$137.44M ₿1.54K	$137.44M ₿1.54K
353	Safe SAFE	$0.2011 ₿0.0000022	6.47	$136.18M ₿1.53K	$0.2002 ₿0.0000022	$0.1772 ₿0.0000019	$16.17M ₿167.96	$198.15M ₿2.23K	$136.18M ₿1.53K
355	Flow FLOW	$0.08278 ₿0.00000092	-0.11	$135.34M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.87M ₿76.98	$135.34M ₿1.52K	$135.34M ₿1.52K
358	Dog (Bitcoin) DOG	$0.001342 ₿0.000000015	1.12	$134.62M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$5M ₿56.25	$134.62M ₿1.51K	$134.62M ₿1.51K
361	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.01	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.46M ₿50.17	$185.42M ₿2.08K	$133.81M ₿1.5K
367	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.14	$130.96M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.72M ₿19.28	$130.97M ₿1.47K	$130.96M ₿1.47K
369	Origin Ether OETH	$2,959.58 ₿0.033	-4.45	$128.92M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$479.15K ₿5.37	$128.92M ₿1.45K	$128.92M ₿1.45K
371	Creditcoin CTC	$0.2505 ₿0.0000028	-2.74	$127.9M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.79M ₿98.43	$150.32M ₿1.69K	$127.9M ₿1.44K
373	BitMart Token BMX	$0.3695 ₿0.0000041	-5.10	$125.49M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.41M ₿60.57	$236.41M ₿2.65K	$125.49M ₿1.41K
375	Toshi TOSHI	$0.0002948 ₿0.0000000033	-0.03	$124.29M ₿1.4K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.97M ₿156.54	$124.29M ₿1.4K	$124.29M ₿1.4K
377	Gas GAS	$1.9 ₿0.000021	-0.94	$123.26M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$3.21M ₿26.8	$123.26M ₿1.38K	$123.26M ₿1.38K
378	CoW Protocol COW	$0.2212 ₿0.0000024	-3.21	$122.86M ₿1.37K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.32M ₿93.61	$221.27M ₿2.47K	$122.86M ₿1.37K
380	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.42	$121.99M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.07K ₿2.59	$130.35M ₿1.46K	$121.99M ₿1.37K
381	SuperFarm SUPER	$0.1909 ₿0.0000021	-0.56	$121.75M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.87M ₿146.5	$191.08M ₿2.15K	$121.75M ₿1.37K
382	Core CORE	$0.1159 ₿0.0000013	0.54	$121.2M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.8M ₿88.02	$243.93M ₿2.74K	$121.2M ₿1.36K
384	Akash Network AKT	$0.4198 ₿0.0000047	-0.55	$119.65M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.43M ₿49.72	$120.36M ₿1.35K	$119.65M ₿1.34K
385	Railgun RAIL	$2.08 ₿0.000023	-9.25	$119.54M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$824.11K ₿9.25	$119.54M ₿1.34K	$119.54M ₿1.34K
386	Kusama KSM	$6.75 ₿0.000075	-0.24	$119.16M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.25M ₿69.94	$119.16M ₿1.34K	$119.16M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}