2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Axie Infinity AXS	$2.41 ₿0.000027	19.51	$406.56M ₿4.56K	$2.5 ₿0.000028	$1.91 ₿0.000021	$1.05B ₿11.73K	$652.46M ₿7.31K	$406.56M ₿4.56K
177	The Graph GRT	$0.03711 ₿0.00000041	-0.18	$396.87M ₿4.45K	$0.03733 ₿0.00000041	$0.03604 ₿0.00000040	$19.9M ₿223.12	$400.91M ₿4.49K	$396.87M ₿4.45K
178	BitTorrent BTT	$0.0000004026 ₿0.0000000000045	-0.20	$396.73M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$24.17M ₿271.11	$398.31M ₿4.47K	$396.73M ₿4.45K
179	The Sandbox SAND	$0.1474 ₿0.0000016	-1.78	$394.9M ₿4.43K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$158.03M ₿2.19K	$444.15M ₿4.98K	$394.9M ₿4.43K
180	Sun Token SUN	$0.02047 ₿0.00000022	0.36	$393.13M ₿4.41K	$0.02047 ₿0.00000022	$0.02017 ₿0.00000022	$23.34M ₿261.61	$407.45M ₿4.57K	$393.13M ₿4.41K
182	LayerZero ZRO	$1.91 ₿0.000021	9.68	$386.63M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$149.79M ₿1.68K	$1.91B ₿21.39K	$386.63M ₿4.33K
183	JUST JST	$0.0437 ₿0.00000048	6.77	$385.32M ₿4.32K	$0.04374 ₿0.00000049	$0.04093 ₿0.00000044	$29.06M ₿323.96	$385.32M ₿4.32K	$385.32M ₿4.32K
185	Kinesis Gold KAU	$156.46 ₿0.0017	2.73	$373.35M ₿4.19K	$157.09 ₿0.0017	$152 ₿0.0016	$1.05M ₿11.81	$373.35M ₿4.19K	$373.35M ₿4.19K
187	IOTA IOTA	$0.08735 ₿0.00000098	3.29	$372.18M ₿4.17K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$13.91M ₿155.98	$419.71M ₿4.71K	$372.18M ₿4.17K
189	Bitcoin SV BSV	$18.37 ₿0.00020	-0.50	$367M ₿4.11K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.51M ₿140.23	$367M ₿4.11K	$367M ₿4.11K
190	Conflux Token CFX	$0.07077 ₿0.00000079	-2.36	$365.29M ₿4.09K	$0.07248 ₿0.00000080	$0.06926 ₿0.00000077	$13.98M ₿156.74	$405.85M ₿4.55K	$365.29M ₿4.09K
192	Trust Wallet Token TWT	$0.8676 ₿0.0000097	-2.05	$361.54M ₿4.06K	$0.8929 ₿0.0000098	$0.8526 ₿0.0000096	$14.12M ₿158.27	$867.73M ₿9.73K	$361.54M ₿4.06K
193	Gnosis GNO	$136.94 ₿0.0015	-2.05	$361.35M ₿4.05K	$140.62 ₿0.0015	$135.4 ₿0.0015	$6.73M ₿76.27	$410.69M ₿4.6K	$361.35M ₿4.05K
194	EURC EURC	$1.17 ₿0.000013	-0.13	$358.75M ₿4.02K	$1.17 ₿0.000013	$1.17 ₿0.000012	$33.5M ₿302.5	$358.75M ₿4.02K	$358.75M ₿4.02K
195	Decred DCR	$20.67 ₿0.00023	-9.16	$356.91M ₿4K	$22.91 ₿0.00025	$19.87 ₿0.00022	$6.57M ₿74.44	$356.91M ₿4K	$356.91M ₿4K
196	Kinesis Silver KAG	$95.55 ₿0.0010	0.40	$355.63M ₿3.99K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.8M ₿20.22	$355.63M ₿3.99K	$355.63M ₿3.99K
198	crvUSD CRVUSD	$0.9993 ₿0.000011	-0.21	$352.85M ₿3.96K	$1 ₿0.000011	$0.9882 ₿0.000010	$26.16M ₿293.21	$352.85M ₿3.96K	$352.85M ₿3.96K
199	APENFT NFT	$0.0000003526 ₿0.0000000000039	0.36	$349.36M ₿3.92K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$31.55M ₿353.92	$349.36M ₿3.92K	$349.36M ₿3.92K
200	Olympus OHM	$20.95 ₿0.00023	-1.22	$343.14M ₿3.85K	$21.27 ₿0.00023	$20.79 ₿0.00023	$234.92K ₿2.63	$441.28M ₿4.95K	$343.14M ₿3.85K
201	Ethereum Name Service ENS	$8.98 ₿0.00010	-3.44	$342.57M ₿3.84K	$9.31 ₿0.00010	$8.89 ₿0.00010	$25.68M ₿288.02	$896.9M ₿10.06K	$342.57M ₿3.84K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,150 ₿0.99	-2.16	$342.32M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$16.88M ₿189.33	$342.32M ₿3.84K	$342.32M ₿3.84K
203	dogwifhat WIF	$0.3362 ₿0.0000037	-0.63	$335.81M ₿3.76K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$101.36M ₿1.14K	$335.81M ₿3.76K	$335.81M ₿3.76K
204	Pyth Network PYTH	$0.05766 ₿0.00000064	-0.80	$331.63M ₿3.72K	$0.05849 ₿0.00000065	$0.05567 ₿0.00000062	$14.55M ₿153.63	$576.75M ₿6.47K	$331.63M ₿3.72K
205	Pendle PENDLE	$1.95 ₿0.000021	2.33	$330.18M ₿3.7K	$1.95 ₿0.000022	$1.86 ₿0.000020	$105.21M ₿1.18K	$547.02M ₿6.13K	$330.18M ₿3.7K
207	ether.fi Staked ETH EETH	$2,922.27 ₿0.032	-5.52	$327.78M ₿3.67K	$3,116.27 ₿0.034	$2,920.76 ₿0.032	$324.64K ₿3.64	$9.79B ₿109.76K	$327.78M ₿3.67K
210	Telcoin TEL	$0.003319 ₿0.000000037	-4.96	$316.23M ₿3.55K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.07M ₿34.79	$332.6M ₿3.73K	$316.23M ₿3.55K
212	Theta Network THETA	$0.3103 ₿0.0000034	1.54	$310.4M ₿3.48K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.81M ₿177.22	$310.4M ₿3.48K	$310.4M ₿3.48K
215	Undeads Games UDS	$2.46 ₿0.000027	-2.67	$306.1M ₿3.43K	$2.53 ₿0.000028	$2.46 ₿0.000027	$757.03K ₿8.49	$614.42M ₿6.89K	$306.1M ₿3.43K
219	Gala GALA	$0.006408 ₿0.000000071	-3.59	$301.98M ₿3.39K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$59.04M ₿663.16	$301.98M ₿3.39K	$301.98M ₿3.39K
220	Decentraland MANA	$0.1564 ₿0.0000017	-4.85	$300.69M ₿3.37K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$104.39M ₿1.17K	$343.64M ₿3.85K	$300.69M ₿3.37K
221	BENQI Liquid Staked AVAX SAVAX	$15.2 ₿0.00017	-2.33	$295.04M ₿3.31K	$15.58 ₿0.00017	$15.02 ₿0.00016	$1.41M ₿15.86	$295.04M ₿3.31K	$295.04M ₿3.31K
223	注意力币 BAT	$0.1936 ₿0.0000021	-2.53	$289.89M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$20.86M ₿233.61	$290.72M ₿3.26K	$289.89M ₿3.25K
226	Frax FRAX	$0.9937 ₿0.000011	0.08	$274.41M ₿3.08K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.87M ₿54.56	$274.41M ₿3.08K	$274.41M ₿3.08K
227	Onyxcoin XCN	$0.007427 ₿0.000000083	8.48	$273.28M ₿3.06K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$36.58M ₿409.11	$397.14M ₿4.45K	$273.28M ₿3.06K
231	Raydium RAY	$0.9937 ₿0.000011	-0.80	$266.97M ₿3K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$25.28M ₿283.38	$551.64M ₿6.19K	$266.97M ₿3K
233	小蚁 NEO	$3.67 ₿0.000041	-0.01*	$259.36M ₿2.91K	$3.75 ₿0.000042	$3.59 ₿0.000039	$10.72M ₿131.82	$367.73M ₿4.13K	$259.36M ₿2.91K
235	ZKsync ZK	$0.03013 ₿0.00000033	-0.29	$258.23M ₿2.9K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$22.49M ₿251.82	$632.94M ₿7.1K	$258.23M ₿2.9K
238	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-0.34	$252.16M ₿2.83K	$23.07 ₿0.00026	$22.69 ₿0.00025	$86.18K ₿0.96	$252.16M ₿2.83K	$252.16M ₿2.83K
240	Frax Ether FRXETH	$2,958.54 ₿0.033	-4.33	$247.23M ₿2.77K	$3,103.66 ₿0.034	$2,920.96 ₿0.033	$741.07K ₿8.31	$247.23M ₿2.77K	$247.23M ₿2.77K
241	BTSE Token BTSE	$1.52 ₿0.000017	0.61	$246.24M ₿2.76K	$1.52 ₿0.000017	$1.5 ₿0.000016	$12.19M ₿135.65	$303.89M ₿3.41K	$246.24M ₿2.76K
243	Arweave AR	$3.69 ₿0.000041	-0.35	$241.44M ₿2.71K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.03M ₿247.1	$241.44M ₿2.71K	$241.44M ₿2.71K
246	Ultima ULTIMA	$6,318.45 ₿0.070	9.43	$238.72M ₿2.68K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$14.1M ₿157.82	$632.01M ₿7.09K	$238.72M ₿2.68K
247	Compound Governance Token COMP	$24.68 ₿0.00027	-0.70	$238.7M ₿2.68K	$24.95 ₿0.00027	$24.14 ₿0.00026	$11.92M ₿133.75	$246.89M ₿2.77K	$238.7M ₿2.68K
248	Golem GLM	$0.2365 ₿0.0000026	4.74	$236.86M ₿2.66K	$0.2368 ₿0.0000026	$0.2168 ₿0.0000024	$11.23M ₿168.95	$236.86M ₿2.66K	$236.86M ₿2.66K
253	Helium HNT	$1.24 ₿0.000013	0.57	$230.11M ₿2.58K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.57M ₿62.46	$275.41M ₿3.09K	$230.11M ₿2.58K
254	SwissBorg BORG	$0.2337 ₿0.0000026	-1.91	$230.11M ₿2.58K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$630.57K ₿7.07	$230.11M ₿2.58K	$230.11M ₿2.58K
267	eCash XEC	$0.00001054 ₿0.00000000011	-1.58	$210.51M ₿2.36K	$0.00001073 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.19M ₿46.99	$210.51M ₿2.36K	$210.51M ₿2.36K
268	Thorchain RUNE	$0.5953 ₿0.0000066	-3.13	$209.05M ₿2.34K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$32.84M ₿371.39	$253.1M ₿2.84K	$209.05M ₿2.34K
271	Terra LUNC	$0.00003803 ₿0.00000000042	-0.61	$208.16M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.73M ₿142.71	$246.12M ₿2.76K	$208.16M ₿2.34K
277	1inch 1INCH	$0.1442 ₿0.0000016	0.51	$202.08M ₿2.27K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$10.58M ₿118.59	$216.41M ₿2.43K	$202.08M ₿2.27K
279	Instadapp FLUID	$2.58 ₿0.000028	-9.79	$200.28M ₿2.25K	$2.87 ₿0.000031	$2.57 ₿0.000028	$6.94M ₿77.79	$258.31M ₿2.9K	$200.28M ₿2.25K
280	Immutable IMX	$0.24 ₿0.0000026	-6.05	$199.18M ₿2.24K	$0.2584 ₿0.0000028	$0.2388 ₿0.0000026	$22.97M ₿257.21	$480.29M ₿5.39K	$199.18M ₿2.24K
283	Kamino KMNO	$0.05153 ₿0.00000057	-1.26	$193.16M ₿2.17K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.08M ₿91.79	$515.56M ₿5.78K	$193.16M ₿2.17K
288	Convex Finance CVX	$2.06 ₿0.000023	1.49	$188.48M ₿2.11K	$2.12 ₿0.000023	$1.93 ₿0.000021	$18.86M ₿211.27	$205.92M ₿2.31K	$188.48M ₿2.11K
290	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	-0.10	$186.18M ₿2.09K	$1.28 ₿0.000014	$1.28 ₿0.000014	$385.33K ₿4.32	$186.18M ₿2.09K	$186.18M ₿2.09K
296	MX Token MX	$1.98 ₿0.000022	-0.61	$181.84M ₿2.05K	$2.02 ₿0.000022	$1.98 ₿0.000021	$18.66M ₿209.08	$809.87M ₿9.11K	$181.84M ₿2.05K
298	Horizen ZEN	$10.14 ₿0.00011	-2.15	$180.51M ₿2.02K	$10.5 ₿0.00011	$9.92 ₿0.00011	$44.43M ₿502.59	$213M ₿2.39K	$180.51M ₿2.02K
303	OriginTrail TRAC	$0.3922 ₿0.0000044	-2.19	$175.36M ₿1.97K	$0.4017 ₿0.0000044	$0.3857 ₿0.0000043	$11.5M ₿128.91	$196.03M ₿2.2K	$175.36M ₿1.97K
304	Elrond EGLD	$6.01 ₿0.000067	-0.39	$175.3M ₿1.97K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.15M ₿136.32	$175.3M ₿1.97K	$175.3M ₿1.97K
305	SafePal SFP	$0.3499 ₿0.0000039	-1.96	$174.98M ₿1.96K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.84M ₿31.87	$174.98M ₿1.96K	$174.98M ₿1.96K
306	AMP Token AMP	$0.00207 ₿0.000000023	-1.54	$174.45M ₿1.96K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.67M ₿72.78	$206.41M ₿2.31K	$174.45M ₿1.96K
307	APEcoin APE	$0.1911 ₿0.0000021	-2.36	$173.79M ₿1.95K	$0.1961 ₿0.0000021	$0.1879 ₿0.0000020	$28.22M ₿316.32	$191.26M ₿2.15K	$173.79M ₿1.95K
308	Merlin Chain MERL	$0.1533 ₿0.0000017	-7.15	$173.49M ₿1.95K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.29M ₿564.71	$323.84M ₿3.63K	$173.49M ₿1.95K
315	Staked Frax Ether SFRXETH	$3,394.98 ₿0.038	-4.50	$169.1M ₿1.9K	$3,567.59 ₿0.039	$3,352.77 ₿0.037	$10.12K ₿0.11	$169.09M ₿1.9K	$169.1M ₿1.9K
319	Wormhole W	$0.03118 ₿0.00000034	-3.81	$163.95M ₿1.84K	$0.03243 ₿0.00000035	$0.03028 ₿0.00000034	$23.52M ₿263.56	$311.84M ₿3.5K	$163.95M ₿1.84K
320	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.04	$162M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$289.43M ₿3.25K	$162M ₿1.82K	$162M ₿1.82K
325	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000011	0.03	$158.36M ₿1.78K	$0.995 ₿0.000011	$0.9936 ₿0.000010	$104.17K ₿1.17	$158.36M ₿1.78K	$158.36M ₿1.78K
326	Rollbit Coin RLB	$0.08701 ₿0.00000097	-7.12	$154.21M ₿1.73K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$472.98K ₿5.31	$154.21M ₿1.73K	$154.21M ₿1.73K
333	Reserve Rights Token RSR	$0.002368 ₿0.000000026	-0.90	$148.2M ₿1.66K	$0.002401 ₿0.000000026	$0.002268 ₿0.000000025	$9.99M ₿112.37	$236.92M ₿2.66K	$148.2M ₿1.66K
335	Beam BEAM	$0.002862 ₿0.000000032	-1.58	$146.9M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$6.91M ₿78.37	$167.43M ₿1.88K	$146.9M ₿1.65K
336	Jito JTO	$0.342 ₿0.0000038	-1.29	$146.29M ₿1.64K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$25.35M ₿284.33	$342.13M ₿3.84K	$146.29M ₿1.64K
337	Synthetix Network Token SNX	$0.4262 ₿0.0000047	0.06	$146.24M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.62M ₿235.82	$146.42M ₿1.64K	$146.24M ₿1.64K
338	Oasis Network ROSE	$0.01947 ₿0.00000021	16.07	$145.5M ₿1.63K	$0.01936 ₿0.00000021	$0.01569 ₿0.00000017	$54.18M ₿602.64	$193.76M ₿2.17K	$145.5M ₿1.63K
339	STASIS EURO EURS	$1.16 ₿0.000013	-0.26	$144.4M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$2.65K ₿0.03	$144.4M ₿1.62K	$144.4M ₿1.62K
340	dYdX DYDX	$0.1748 ₿0.0000019	1.22	$143.34M ₿1.61K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.31M ₿70.71	$167.47M ₿1.88K	$143.34M ₿1.61K
341	DeXe DEXE	$3.02 ₿0.000033	0.43	$141.19M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.67M ₿18.75	$291.94M ₿3.27K	$141.19M ₿1.58K
342	量子链 QTUM	$1.33 ₿0.000014	-1.49	$140.66M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$9.76M ₿114.15	$143.15M ₿1.61K	$140.66M ₿1.58K
344	Livepeer LPT	$2.87 ₿0.000032	-0.94	$140.35M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.46M ₿117.22	$140.35M ₿1.58K	$140.35M ₿1.58K
345	Aethir ATH	$0.008402 ₿0.000000094	-2.08	$139.54M ₿1.56K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$14.66M ₿164.38	$352.92M ₿3.96K	$139.54M ₿1.56K
347	Wemix Token WEMIX	$0.3016 ₿0.0000033	-0.83	$139.17M ₿1.56K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.11M ₿12.49	$166.39M ₿1.87K	$139.17M ₿1.56K
348	Tokenize Xchange TKX	$1.74 ₿0.000019	-2.45	$139.17M ₿1.56K	$1.79 ₿0.000019	$1.72 ₿0.000019	$4.2K ₿0.05	$173.97M ₿1.95K	$139.17M ₿1.56K
350	Brett BRETT	$0.01386 ₿0.00000015	-1.80	$137.67M ₿1.54K	$0.01428 ₿0.00000015	$0.01348 ₿0.00000015	$20.01M ₿222.63	$137.67M ₿1.54K	$137.67M ₿1.54K
351	NXM NXM	$73.06 ₿0.00081	-4.04	$137.62M ₿1.54K	$76.41 ₿0.00083	$72.17 ₿0.00081	$0 ₿0	$137.62M ₿1.54K	$137.62M ₿1.54K
353	Safe SAFE	$0.1979 ₿0.0000022	5.02	$136.4M ₿1.53K	$0.2002 ₿0.0000022	$0.1772 ₿0.0000019	$15.08M ₿167.96	$198.46M ₿2.23K	$136.4M ₿1.53K
356	Flow FLOW	$0.08259 ₿0.00000092	-1.00	$135.15M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.86M ₿76.98	$135.15M ₿1.52K	$135.15M ₿1.52K
358	Dog (Bitcoin) DOG	$0.001343 ₿0.000000015	2.56	$134.4M ₿1.51K	$0.001389 ₿0.000000015	$0.001287 ₿0.000000014	$5.02M ₿56.25	$134.4M ₿1.51K	$134.4M ₿1.51K
360	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.01*	$133.81M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000010	$4.47M ₿50.17	$185.43M ₿2.08K	$133.81M ₿1.5K
367	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-0.96	$131.08M ₿1.47K	$0.01856 ₿0.00000020	$0.01781 ₿0.00000020	$1.72M ₿19.28	$131.08M ₿1.47K	$131.08M ₿1.47K
369	Origin Ether OETH	$2,960.94 ₿0.033	-4.35	$128.88M ₿1.45K	$3,107.31 ₿0.034	$2,921.09 ₿0.033	$479.37K ₿5.37	$128.88M ₿1.45K	$128.88M ₿1.45K
371	Creditcoin CTC	$0.2507 ₿0.0000028	-2.62	$127.97M ₿1.44K	$0.2594 ₿0.0000028	$0.2498 ₿0.0000028	$8.58M ₿98.43	$150.4M ₿1.69K	$127.97M ₿1.44K
373	BitMart Token BMX	$0.3698 ₿0.0000041	-5.04	$125.52M ₿1.41K	$0.4043 ₿0.0000045	$0.3694 ₿0.0000041	$5.41M ₿60.57	$236.47M ₿2.65K	$125.52M ₿1.41K
375	Toshi TOSHI	$0.0002955 ₿0.0000000033	0.50	$124.51M ₿1.4K	$0.0003003 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.95M ₿156.54	$124.51M ₿1.4K	$124.51M ₿1.4K
377	Gas GAS	$1.89 ₿0.000021	-1.06	$123.31M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.39M ₿26.8	$123.31M ₿1.38K	$123.31M ₿1.38K
379	CoW Protocol COW	$0.221 ₿0.0000024	-3.32	$122.51M ₿1.37K	$0.2289 ₿0.0000025	$0.218 ₿0.0000024	$8.45M ₿93.61	$220.64M ₿2.47K	$122.51M ₿1.37K
380	SuperFarm SUPER	$0.1917 ₿0.0000021	-0.15	$122.17M ₿1.37K	$0.1946 ₿0.0000021	$0.183 ₿0.0000020	$12.87M ₿146.5	$191.74M ₿2.15K	$122.17M ₿1.37K
381	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.46	$121.95M ₿1.37K	$0.1311 ₿0.0000014	$0.1301 ₿0.0000014	$231.07K ₿2.59	$130.31M ₿1.46K	$121.95M ₿1.37K
382	Core CORE	$0.1162 ₿0.0000013	0.99	$121.5M ₿1.36K	$0.1181 ₿0.0000013	$0.1114 ₿0.0000012	$7.86M ₿88.02	$244.53M ₿2.74K	$121.5M ₿1.36K
384	Akash Network AKT	$0.42 ₿0.0000047	-0.48	$119.66M ₿1.34K	$0.4251 ₿0.0000047	$0.4072 ₿0.0000046	$4.34M ₿49.72	$120.37M ₿1.35K	$119.66M ₿1.34K
385	Railgun RAIL	$2.08 ₿0.000023	-9.21	$119.6M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$824.47K ₿9.25	$119.6M ₿1.34K	$119.6M ₿1.34K
386	Kusama KSM	$6.76 ₿0.000075	-0.16	$119.27M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.21M ₿69.94	$119.27M ₿1.34K	$119.27M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}