2结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (853)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Flow FLOW	$0.3727 ₿0.000017	-5.40	$592.7M ₿26.23K	$0.3955 ₿0.000018	$0.3728 ₿0.000017	$19.47M ₿608.01	$592.7M ₿26.23K	$592.7M ₿26.23K
146	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.17	$585.29M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.46M ₿1.42	$686.27M ₿1.69K	$585.29M ₿1.69K
148	Thorchain RUNE	$1.64 ₿0.00010	-5.51	$577.44M ₿34.56K	$1.78 ₿0.00010	$1.64 ₿0.00010	$201.53M ₿5.37K	$699.23M ₿42.91K	$577.44M ₿34.56K
152	APEcoin APE	$0.7148 ₿0.000023	-1.58	$571.34M ₿14.95K	$0.7369 ₿0.000024	$0.7055 ₿0.000023	$53.55M ₿1.23K	$714.66M ₿23.81K	$571.34M ₿14.95K
153	Liquid Staked ETH LSETH	$2,972.13 ₿0.053	-1.06	$542.24M ₿0	$3,105.28 ₿0.053	$2,948.37 ₿0.052	$1.91M ₿1.08	$542.24M ₿3.56K	$542.24M ₿0
155	Decentraland MANA	$0.2807 ₿0.0000086	-6.73	$532.44M ₿16.16K	$0.3023 ₿0.0000091	$0.2799 ₿0.0000086	$38.48M ₿1.63K	$615.91M ₿19.02K	$532.44M ₿16.16K
156	Brett BRETT	$0.05274 ₿0.0000011	-8.79	$522.64M ₿9.59K	$0.05992 ₿0.0000011	$0.05248 ₿0.0000011	$54.58M ₿196.34	$522.64M ₿11.28K	$522.64M ₿9.59K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$107,630 ₿1.0019	-1.89	$522.3M ₿3.48K	$110,348 ₿1.0076	$107,391 ₿0.99	$15.18M ₿290.49	$522.3M ₿3.48K	$522.3M ₿3.48K
158	Helium HNT	$2.85 ₿0.000079	-4.43	$522.91M ₿12.94K	$3 ₿0.000082	$2.83 ₿0.000078	$7.29M ₿718.39	$635.91M ₿17.65K	$522.91M ₿12.94K
159	DeXe DEXE	$9.09 ₿0.00022	-3.06	$519M ₿12.87K	$9.38 ₿0.00023	$9.01 ₿0.00022	$12.88M ₿211.75	$877.1M ₿21.76K	$519M ₿12.87K
161	Compound Governance Token COMP	$56.31 ₿0.0010	-6.86	$511.55M ₿7K	$62.13 ₿0.0010	$56.34 ₿0.0010	$156.41M ₿632.52	$563.19M ₿10.21K	$511.55M ₿7K
162	tBTC TBTC	$107,355 ₿1.00030	-1.79	$508M ₿2.51K	$110,328 ₿1.010	$106,925 ₿0.99	$9.69M ₿11.52	$508M ₿2.51K	$508M ₿2.51K
163	Onyxcoin XCN	$0.01459 ₿0.000000035	-4.60	$495.05M ₿980.01	$0.0153 ₿0.000000036	$0.01434 ₿0.000000034	$34.03M ₿84.72	$707.15M ₿1.7K	$495.05M ₿980.01
165	TrueUSD TUSD	$0.9903 ₿0.000014	-0.35	$490.72M ₿7.28K	$0.9967 ₿0.000014	$0.99 ₿0.000014	$11.69M ₿694.9	$490.72M ₿7.28K	$490.72M ₿7.28K
169	Aethir ATH	$0.04727	-3.19	$468.2M	$0.05036	$0.04727	$36.78M	$1.99B	$468.2M
170	AIOZ Network AIOZ	$0.3922 ₿0.000011	-4.40	$463.62M ₿12.29K	$0.4408 ₿0.000012	$0.3903 ₿0.000011	$22.72M ₿99.58	$463.85M ₿12.3K	$463.62M ₿12.29K
172	Axelar AXL	$0.4679 ₿0.000019	-6.00	$459.84M ₿12.44K	$0.4989 ₿0.000022	$0.4608 ₿0.000019	$85.54M ₿619.31	$563.82M ₿22.79K	$459.84M ₿12.44K
174	Aerodrome Finance AERO	$0.5458 ₿0.000027	-7.56	$455.36M ₿10.52K	$0.6141 ₿0.000027	$0.5441 ₿0.000026	$30.67M ₿618.19	$903.14M ₿26.04K	$455.36M ₿10.52K
175	Kava KAVA	$0.421 ₿0.000013	-4.92	$454.78M ₿14.44K	$0.4427 ₿0.000014	$0.4135 ₿0.000013	$17.19M ₿342.64	$454.78M ₿14.44K	$454.78M ₿14.44K
176	Starknet STRK	$0.1338 ₿0.000026	-7.68	$448.55M ₿19.46K	$0.1483 ₿0.000027	$0.1334 ₿0.000026	$36.24M ₿2.04K	$1.34B ₿267.26K	$448.55M ₿19.46K
177	柚子币 EOS	$0.6099 ₿0.000015	-5.43	$444.9M ₿17.23K	$0.6529 ₿0.000015	$0.6071 ₿0.000014	$2.05M ₿2.6K	$1.28B	$444.9M ₿17.23K
178	Beldex BDX	$0.06142 ₿0.00000057	-0.25	$439.61M ₿3.73K	$0.06245 ₿0.00000057	$0.06121 ₿0.00000056	$3.3M ₿23.95	$611.13M ₿5.75K	$439.61M ₿3.73K
179	dYdX DYDX	$0.5587 ₿0.000043	-6.79	$440.26M ₿20.31K	$0.6048 ₿0.000045	$0.558 ₿0.000043	$18.42M ₿167.09	$501.12M ₿31.1K	$440.26M ₿20.31K
180	Arweave AR	$6.69 ₿0.00044	-7.55	$438.56M ₿28.72K	$7.33 ₿0.00046	$6.7 ₿0.00043	$38.49M ₿462.18	$438.56M ₿28.72K	$438.56M ₿28.72K
182	eCash XEC	$0.00002175 ₿0.0000000010	-4.84	$432.53M ₿19.98K	$0.00002292 ₿0.0000000010	$0.00002175 ₿0.0000000010	$10.65M ₿358.24	$432.53M ₿21.31K	$432.53M ₿19.98K
184	USDD USDD	$1 ₿0.000014	0.01*	$432.62M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$28.74M ₿73.99	$431.57M	$432.62M ₿10.71K
186	小蚁 NEO	$6.11 ₿0.00028	-4.73	$431.21M ₿20.14K	$6.45 ₿0.00029	$6.1 ₿0.00027	$36.04M ₿2.25K	$611.39M ₿28.56K	$431.21M ₿20.14K
187	Elrond EGLD	$15.07 ₿0.00076	-5.79	$426.97M ₿20.46K	$16.14 ₿0.00079	$15.02 ₿0.00075	$22.11M ₿398.24	$426.97M ₿20.46K	$426.97M ₿20.46K
188	Mog Coin MOG	$0.00000108 ₿0.0000000000085	-1.28	$422.63M ₿3.35K	$0.000001239 ₿0.0000000000088	$0.000001039 ₿0.0000000000081	$52.41M ₿80.89	$422.63M ₿3.35K	$422.63M ₿3.35K
189	Stader ETHx ETHX	$2,921.31 ₿0.051	-0.96	$416.86M ₿6.4K	$3,054.32 ₿0.052	$2,906.87 ₿0.051	$332.28K ₿15.05	$416.86M ₿6.4K	$416.86M ₿6.4K
190	Conflux Token CFX	$0.08153 ₿0.0000050	-3.84	$414.45M ₿19.35K	$0.08569 ₿0.0000050	$0.08068 ₿0.0000046	$30.16M ₿1.96K	$461.17M ₿27.57K	$414.45M ₿19.35K
191	MimbleWimbleCoin MWC	$37.64 ₿0.00019	2.69	$413.45M ₿2.15K	$38.17 ₿0.00020	$36.65 ₿0.00018	$202.47K ₿0.11	$413.47M ₿2.15K	$413.45M ₿2.15K
193	Telcoin TEL	$0.004486 ₿0.000000057	-2.21	$412.28M ₿4.47K	$0.004871 ₿0.000000061	$0.004464 ₿0.000000057	$2.36M ₿31.48	$448.62M ₿5.75K	$412.28M ₿4.47K
194	APENFT NFT	$0.0000004155 ₿0.0000000000077	-3.27	$411.38M ₿7.61K	$0.0000004304 ₿0.0000000000078	$0.0000004151 ₿0.0000000000076	$12.71M ₿353.29	$415.48M ₿7.69K	$411.38M ₿7.61K
195	Dog (Bitcoin) DOG	$0.004116	-12.72	$410.89M	$0.004726	$0.004077	$18.42M	$410.89M	$410.89M
198	ether.fi Staked ETH EETH	$2,745.63 ₿0.051	-1.04	$407.98M ₿20.76K	$2,861.05 ₿0.051	$2,736.99 ₿0.050	$11.77K ₿2.15	$7.61B ₿54.93K	$407.98M ₿20.76K
199	Axie Infinity AXS	$2.5 ₿0.00013	-10.33	$406.74M ₿19.8K	$2.78 ₿0.00014	$2.49 ₿0.00013	$62.06M ₿785.98	$674.04M ₿37.36K	$406.74M ₿19.8K
200	USDB USDB	$1 ₿0.000014	0.82	$407.84M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$5.1M ₿645.01	$407.84M	$407.84M ₿0
201	Ether.fi ETHFI	$1.22 ₿0.000079	-8.49	$402.39M ₿9.18K	$1.4 ₿0.000085	$1.22 ₿0.000078	$149.11M ₿4.62K	$1.22B ₿79.7K	$402.39M ₿9.18K
202	Reserve Rights Token RSR	$0.006768 ₿0.00000012	-6.75	$392M ₿6.58K	$0.007393 ₿0.00000014	$0.006749 ₿0.00000012	$21.81M ₿521.07	$676.88M ₿13.01K	$392M ₿6.58K
205	Coinbase Wrapped Staked ETH CBETH	$3,030.94 ₿0.053	-1.02	$380.55M ₿9.54K	$3,165.98 ₿0.054	$3,015.74 ₿0.053	$6.71M ₿151.43	$1.13B ₿78.73K	$380.55M ₿9.54K
207	Chiliz CHZ	$0.03812 ₿0.0000020	-5.80	$368.24M ₿18.72K	$0.04074 ₿0.0000022	$0.03815 ₿0.0000020	$34.52M ₿1.44K	$368.25M ₿18.72K	$368.24M ₿18.72K
208	Sun Token SUN	$0.01894 ₿0.00000022	-4.71	$365.22M ₿2.18K	$0.01991 ₿0.00000022	$0.01871 ₿0.00000021	$31.87M ₿387.46	$377.2M ₿4.41K	$365.22M ₿2.18K
209	Swell Ethereum SWETH	$3,005.83 ₿0.053	-0.94	$365.02M ₿11.03K	$3,137.01 ₿0.054	$2,990.85 ₿0.052	$331.97K ₿54.8	$365.03M ₿11.03K	$365.02M ₿11.03K
210	Ronin RON	$0.5561 ₿0.000053	-4.31	$363.86M ₿16.63K	$0.5886 ₿0.000055	$0.5551 ₿0.000053	$10.31M ₿319.75	$556.16M ₿53.35K	$363.86M ₿16.63K
214	Akash Network AKT	$1.31 ₿0.000058	-6.37	$356M ₿13.59K	$1.41 ₿0.000060	$1.31 ₿0.000058	$13.79M ₿109.29	$357.77M ₿13.7K	$356M ₿13.59K
215	Popcat POPCAT	$0.3626 ₿0.0000031	-9.63	$355.34M ₿3.11K	$0.4205 ₿0.0000035	$0.3614 ₿0.0000031	$73.91M ₿192.09	$355.34M ₿3.11K	$355.34M ₿3.11K
218	Beam BEAM	$0.006422 ₿0.00000044	-5.45	$336.61M ₿23.51K	$0.006949 ₿0.00000045	$0.006407 ₿0.00000042	$12.61M ₿389.45	$380.19M ₿27.79K	$336.61M ₿23.51K
219	Wormhole W	$0.07273 ₿0.000011	-7.73	$335.53M ₿21.52K	$0.07981 ₿0.000012	$0.07249 ₿0.000011	$42.15M ₿4.68K	$725.93M ₿119.53K	$335.53M ₿21.52K
220	JUST JST	$0.03372 ₿0.00000055	-4.53	$334.03M ₿4.98K	$0.03566 ₿0.00000057	$0.0335 ₿0.00000055	$54.12M ₿453.18	$334.03M ₿5.54K	$334.03M ₿4.98K
221	Ravencoin RVN	$0.02178 ₿0.00000056	6.08	$332.14M ₿7.79K	$0.02368 ₿0.00000061	$0.02025 ₿0.00000056	$367.59M ₿662.65	$332.36M ₿11.92K	$332.14M ₿7.79K
223	AMP Token AMP	$0.003933 ₿0.00000013	-2.26	$331.49M ₿7.37K	$0.004086 ₿0.00000013	$0.003925 ₿0.00000012	$11.42M ₿218.59	$392.25M ₿13.06K	$331.49M ₿7.37K
224	Trust Wallet Token TWT	$0.7942 ₿0.000017	-4.30	$331.01M ₿7.38K	$0.8392 ₿0.000018	$0.7923 ₿0.000017	$9.47M ₿283.36	$794.45M ₿17.71K	$331.01M ₿7.38K
225	Frax Ether FRXETH	$2,749.14 ₿0.051	-1.08	$330.44M ₿13K	$2,864.9 ₿0.051	$2,740.39 ₿0.050	$871.53K ₿97.69	$330.44M ₿13K	$330.44M ₿13K
226	Matic Network MATIC	$0.2213 ₿0.000012	-1.50	$328.18M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.78M ₿5.85K	$2.22B ₿127.96K	$328.18M ₿118.78K
227	Olympus OHM	$19.91 ₿0.00018	0.33	$326.02M ₿2.96K	$20.11 ₿0.00017	$19.77 ₿0.00017	$514.66K ₿12.82	$411.34M ₿4K	$326.02M ₿2.96K
228	Terra LUNC	$0.0000595 ₿0.0000000018	-4.39	$325.27M ₿10.87K	$0.00006263 ₿0.0000000019	$0.00005941 ₿0.0000000018	$11.79M ₿588.86	$386.57M ₿12.69K	$325.27M ₿10.87K
230	Gnosis GNO	$122.27 ₿0.0051	-5.04	$322.76M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.65M ₿76.52	$366.83M ₿15.63K	$322.76M ₿13.49K
232	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.7M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.47M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
234	Livepeer LPT	$7.52 ₿0.00022	-7.08	$311.4M ₿7.03K	$8.33 ₿0.00024	$7.52 ₿0.00022	$64.61M ₿341.58	$311.4M ₿7.03K	$311.4M ₿7.03K
235	Creditcoin CTC	$0.6758 ₿0.000011	-2.47	$307.15M ₿3.77K	$0.702 ₿0.000012	$0.6731 ₿0.000011	$10.2M ₿123.77	$405.55M ₿6.95K	$307.15M ₿3.77K
236	SuperFarm SUPER	$0.6775 ₿0.000015	-7.31	$306.12M ₿7.2K	$0.7532 ₿0.000017	$0.6743 ₿0.000015	$18.74M ₿170.02	$677.71M ₿15.93K	$306.12M ₿7.2K
237	1inch 1INCH	$0.2123 ₿0.0000081	-5.26	$295.37M ₿9.3K	$0.2277 ₿0.0000085	$0.2128 ₿0.0000080	$27.54M ₿675.32	$318.86M ₿12.17K	$295.37M ₿9.3K
239	Turbo TURBO	$0.004144 ₿0.000000011	-6.55	$286.05M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$58.15M ₿111.06	$286.05M ₿772.11	$286.05M ₿772.11
241	Venom VENOM	$0.1355 ₿0.0000077	2.39	$282.6M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.65M ₿310.98	$990.19M ₿292.92	$282.6M ₿0
243	Safe SAFE	$0.4738	-4.97	$281.32M	$0.5046 ₿0.	$0.4701 ₿0.	$8.69M ₿0	$473.87M	$281.32M
244	MANTRA DAO OM	$0.2882 ₿0.000011	-5.23	$279.87M ₿9.66K	$0.3044 ₿0.000012	$0.2857 ₿0.000010	$81.01M ₿1.2K	$482.94M ₿10.59K	$279.87M ₿9.66K
245	BENQI Liquid Staked AVAX SAVAX	$25.52 ₿0.00077	-5.74	$279.74M ₿5.14K	$27.35 ₿0.00078	$25.37 ₿0.00076	$1.55M ₿25.86	$279.74M ₿5.14K	$279.74M ₿5.14K
246	cat in a dogs world MEW	$0.003143 ₿0.000000054	-8.08	$279.1M ₿4.85K	$0.003481 ₿0.000000057	$0.00313 ₿0.000000051	$34.15M ₿581.86	$279.1M ₿4.85K	$279.1M ₿4.85K
249	Compound Wrapped BTC CWBTC	$2,164.99 ₿0.020	-1.61	$273M ₿6.64K	$2,216.14 ₿0.020	$2,158.58 ₿0.020	$0 ₿0	$273M ₿6.64K	$273M ₿6.64K
250	Kusama KSM	$16.24 ₿0.00057	-5.89	$269.9M ₿5.2K	$17.47 ₿0.00061	$16.23 ₿0.00057	$15.08M ₿368.76	$269.92M ₿5.79K	$269.9M ₿5.2K
252	BTSE Token BTSE	$1.65 ₿0.000011	-0.17	$267.17M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.46M ₿0.06	$329.71M ₿2.22K	$267.17M ₿1.8K
253	达世币 DASH	$21.34 ₿0.00052	-5.37	$262.42M ₿6.22K	$22.55 ₿0.00055	$21.31 ₿0.00052	$21.05M ₿729.96	$262.48M ₿10.03K	$262.42M ₿6.22K
258	Staked Frax Ether SFRXETH	$3,096.18 ₿0.054	-0.97	$253.81M ₿8.67K	$3,225.62 ₿0.055	$3,077.96 ₿0.054	$248.06K ₿11.36	$253.81M ₿8.67K	$253.81M ₿8.67K
259	MX Token MX	$2.7 ₿0.000079	-0.30	$254.8M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.12M ₿907.8	$1.12B ₿34.19K	$254.8M ₿7.89K
260	Decred DCR	$15 ₿0.00036	-3.21	$252.78M ₿5.82K	$15.52 ₿0.00037	$14.74 ₿0.00036	$5.24M ₿45.63	$252.8M ₿7.65K	$252.78M ₿5.82K
261	Mina Protocol MINA	$0.203 ₿0.000014	-7.02	$251.09M ₿16.15K	$0.221 ₿0.000015	$0.203 ₿0.000014	$16.68M ₿546.62	$251.09M ₿17.07K	$251.09M ₿16.15K
262	Frax Share FRAX	$2.75 ₿0.000097	-10.16	$249.76M ₿7.69K	$3.08 ₿0.00010	$2.76 ₿0.000096	$16.64M ₿340.69	$274.65M ₿9.72K	$249.76M ₿7.69K
263	Theta Fuel TFUEL	$0.03546 ₿0.0000015	-3.36	$247.05M ₿9.97K	$0.03694 ₿0.0000017	$0.03545 ₿0.0000015	$2.63M ₿865.08	$247.08M ₿9.97K	$247.05M ₿9.97K
264	Gigachad GIGA	$0.02547 ₿0.000000018	-7.23	$244.93M ₿172.88	$0.032 ₿0.000000022	$0.02468 ₿0.000000016	$29.57M ₿3.62	$244.93M ₿172.88	$244.93M ₿172.88
266	SafePal SFP	$0.4897 ₿0.000013	-1.27	$244.84M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$3.09M ₿283.26	$244.84M ₿6.52K	$244.84M ₿6.03K
267	LayerZero ZRO	$2.16	-6.46	$240.86M	$2.39	$2.16	$49.68M	$2.17B	$240.86M
268	Golem GLM	$0.239 ₿0.0000076	-4.06	$238.9M ₿7.62K	$0.2524 ₿0.0000080	$0.2393 ₿0.0000076	$8.55M ₿224.55	$238.9M ₿7.62K	$238.9M ₿7.62K
269	Synthetix Network Token SNX	$0.6879 ₿0.000055	-5.72	$236.35M ₿18.2K	$0.7406 ₿0.000059	$0.6872 ₿0.000055	$20.55M ₿676.8	$236.64M ₿18.23K	$236.35M ₿18.2K
270	CHEX Token CHEX	$0.2356 ₿0.0000036	0.21	$235.31M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.03M ₿29.36	$235.31M ₿3.61K	$235.31M ₿3.61K
271	Zilliqa ZIL	$0.01177 ₿0.00000046	-4.91	$230.98M ₿8.56K	$0.01249 ₿0.00000048	$0.01175 ₿0.00000046	$19.38M ₿447.52	$239.02M ₿8.92K	$230.98M ₿8.56K
272	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-6.02	$230.5M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.22M ₿51.78	$578.07M ₿12.16K	$230.5M ₿4.18K
273	Toshi TOSHI	$0.0005465 ₿0.0000000083	-10.27	$230.14M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005453 ₿0.0000000083	$19.53M ₿66.19	$230.14M ₿3.59K	$230.14M ₿3.59K
274	Notcoin NOT	$0.002241 ₿0.00000000054	-7.77	$229.75M	$0.002467	$0.002239	$28.86M	$229.75M	$229.75M
276	量子链 QTUM	$2.16 ₿0.000072	-2.96	$228.78M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$24.17M ₿1.31K	$233.42M ₿7.79K	$228.78M ₿7.59K
277	Convex Finance CVX	$2.75 ₿0.000052	-8.32	$225.96M ₿4.28K	$3.09 ₿0.000054	$2.74 ₿0.000051	$11.86M ₿69.57	$275.32M ₿5.2K	$225.96M ₿4.28K
278	Moca Network MOCA	$0.08357	-6.21	$222.91M	$0.0891	$0.08212	$36.99M	$741.28M	$222.91M
279	Arkham ARKM	$0.5219 ₿0.000027	-7.21	$221.65M ₿5.49K	$0.5735 ₿0.000030	$0.5219 ₿0.000026	$73.92M ₿954.55	$522.85M ₿26.83K	$221.65M ₿5.49K
283	GHO GHO	$0.9989 ₿0.000014	0.06	$218.14M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8.09M ₿59.52	$218.14M ₿676.45	$218.14M ₿676.45
284	Astar ASTR	$0.02684 ₿0.0000019	-4.28	$217.5M ₿11.16K	$0.02834 ₿0.0000021	$0.02684 ₿0.0000019	$8.34M ₿630.48	$226.64M ₿16.73K	$217.5M ₿11.16K
286	BNB48 Club Token KOGE	$63.58 ₿0.00022	0.11	$215.24M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$7.02B ₿0.92	$215.24M ₿772.81	$215.24M ₿772.81
289	Wrapped Beacon ETH WBETH	$2,946.47 ₿0.052	-1.07	$209.02M ₿3.71K	$3,077.54 ₿0.053	$2,942.86 ₿0.052	$9.95M ₿91.01	$209.02M ₿3.71K	$209.02M ₿3.71K
291	Blur BLUR	$0.08744 ₿0.0000074	-5.96	$207.94M ₿11.38K	$0.09413 ₿0.0000080	$0.08737 ₿0.0000073	$20.32M ₿715.12	$262.59M ₿22.31K	$207.94M ₿11.38K
292	0x协议 ZRX	$0.244 ₿0.0000094	-5.69	$206.72M ₿8.02K	$0.2598 ₿0.000010	$0.2434 ₿0.0000094	$37.88M ₿396.76	$243.66M ₿9.47K	$206.72M ₿8.02K
293	Oasis Network ROSE	$0.02787 ₿0.0000017	-8.77	$205.94M ₿12.02K	$0.03117 ₿0.0000018	$0.02776 ₿0.0000017	$10.72M ₿495.64	$278.8M ₿17.86K	$205.94M ₿12.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}