Pagina dei risultati 2 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	The Graph GRT	$0.04062 ₿0.00000042	-3.36	$433.14M ₿4.54K	$0.04205 ₿0.00000043	$0.04028 ₿0.00000042	$19.53M ₿204.43	$438.17M ₿4.59K	$433.14M ₿4.54K
177	BitTorrent BTT	$0.0000004236 ₿0.0000000000044	-2.20	$418.02M ₿4.38K	$0.0000004339 ₿0.0000000000044	$0.0000004226 ₿0.0000000000043	$16.18M ₿169.82	$419.69M ₿4.4K	$418.02M ₿4.38K
179	IOTA IOTA	$0.09608 ₿0.0000010	-3.41	$407.4M ₿4.28K	$0.09958 ₿0.0000010	$0.09495 ₿0.00000099	$10.92M ₿114.42	$460.9M ₿4.84K	$407.4M ₿4.28K
180	USDB USDB	$1 ₿0.000010	-1.56	$408.18M ₿4.28K	$1.02 ₿0.000010	$0.978 ₿0.000010	$264.88K ₿2.77	$408.18M ₿4.28K	$408.18M ₿4.28K
181	Trust Wallet Token TWT	$0.9853 ₿0.000010	8.17	$408.3M ₿4.28K	$0.9848 ₿0.000010	$0.9034 ₿0.0000093	$26.96M ₿282.06	$979.95M ₿10.26K	$408.3M ₿4.28K
184	Sun Token SUN	$0.02068 ₿0.00000021	-0.27	$397.22M ₿4.16K	$0.02091 ₿0.00000021	$0.02068 ₿0.00000021	$24.76M ₿260.03	$411.74M ₿4.31K	$397.22M ₿4.16K
185	Conflux Token CFX	$0.07672 ₿0.00000080	-2.12	$395.98M ₿4.15K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$12.46M ₿129.84	$439.95M ₿4.61K	$395.98M ₿4.15K
186	Ethereum Name Service ENS	$10.33 ₿0.00010	-3.77	$395.37M ₿4.14K	$10.77 ₿0.00011	$10.21 ₿0.00010	$29.62M ₿292.68	$1.04B ₿10.84K	$395.37M ₿4.14K
187	Bitcoin SV BSV	$19.67 ₿0.00020	-3.16	$392.93M ₿4.12K	$20.36 ₿0.00021	$19.46 ₿0.00020	$11.43M ₿118.98	$392.93M ₿4.12K	$392.93M ₿4.12K
189	dogwifhat WIF	$0.3836 ₿0.0000040	-3.46	$383.26M ₿4.02K	$0.3983 ₿0.0000041	$0.3782 ₿0.0000039	$96.6M ₿1.01K	$383.26M ₿4.02K	$383.26M ₿4.02K
190	Gnosis GNO	$144.91 ₿0.0015	-1.73	$382.51M ₿4.01K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.37M ₿77.36	$434.74M ₿4.56K	$382.51M ₿4.01K
191	Pyth Network PYTH	$0.0653 ₿0.00000068	-5.07	$375.48M ₿3.94K	$0.06878 ₿0.00000071	$0.06402 ₿0.00000067	$13.86M ₿145.38	$653.01M ₿6.85K	$375.48M ₿3.94K
193	crvUSD CRVUSD	$1 ₿0.000010	-0.12	$370.82M ₿3.87K	$1 ₿0.000010	$0.9922 ₿0.000010	$8.73M ₿106.12	$370.82M ₿3.87K	$370.82M ₿3.87K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,435 ₿0.99	-1.45	$368.32M ₿3.86K	$96,990 ₿1.0028	$95,058 ₿0.99	$14.02M ₿147.11	$368.32M ₿3.86K	$368.32M ₿3.86K
196	ether.fi Staked ETH EETH	$3,304.65 ₿0.034	-1.67	$367.42M ₿3.85K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$113.49K ₿1.19	$10.99B ₿115.25K	$367.42M ₿3.85K
197	Telcoin TEL	$0.003859 ₿0.000000040	-5.62	$366.95M ₿3.84K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$1.8M ₿18.71	$385.94M ₿4.04K	$366.95M ₿3.84K
198	JUST JST	$0.04116 ₿0.00000043	2.48	$363.03M ₿3.8K	$0.042 ₿0.00000043	$0.04009 ₿0.00000041	$26.77M ₿283.64	$363.03M ₿3.8K	$363.03M ₿3.8K
199	Pendle PENDLE	$2.13 ₿0.000022	-4.03	$361.22M ₿3.78K	$2.22 ₿0.000022	$2.09 ₿0.000021	$33.46M ₿348.44	$601.4M ₿6.3K	$361.22M ₿3.78K
201	Onyxcoin XCN	$0.008451 ₿0.000000088	-3.24	$359.72M ₿3.77K	$0.008742 ₿0.000000091	$0.008244 ₿0.000000085	$19.52M ₿204.42	$458.44M ₿4.8K	$359.72M ₿3.77K
202	APENFT NFT	$0.0000003606 ₿0.0000000000037	-1.30	$357.55M ₿3.74K	$0.0000003654 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$26.03M ₿272.44	$357.55M ₿3.74K	$357.55M ₿3.74K
204	EURC EURC	$1.16 ₿0.000012	-0.18	$355.56M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000011	$26.72M ₿277.58	$355.56M ₿3.72K	$355.56M ₿3.72K
206	Kinesis Gold KAU	$147.95 ₿0.0015	-0.26	$353.05M ₿3.7K	$149.48 ₿0.0015	$147.49 ₿0.0015	$535.98K ₿5.62	$353.05M ₿3.7K	$353.05M ₿3.7K
208	Olympus OHM	$21.42 ₿0.00022	-0.34	$350.91M ₿3.68K	$21.62 ₿0.00022	$21.29 ₿0.00022	$93.3K ₿0.98	$451.31M ₿4.73K	$350.91M ₿3.68K
209	Kinesis Silver KAG	$91.76 ₿0.00096	0.97	$341.53M ₿3.58K	$92.9 ₿0.00097	$88.34 ₿0.00091	$4.21M ₿44.11	$341.53M ₿3.58K	$341.53M ₿3.58K
210	BENQI Liquid Staked AVAX SAVAX	$17.13 ₿0.00017	-4.41	$333.75M ₿3.5K	$17.93 ₿0.00018	$17 ₿0.00017	$283.38K ₿2.82	$333.75M ₿3.5K	$333.75M ₿3.5K
211	LayerZero ZRO	$1.63 ₿0.000017	-0.01*	$331.19M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$30.6M ₿321.53	$1.63B ₿17.11K	$331.19M ₿3.47K
212	Gala GALA	$0.00702 ₿0.000000073	-4.19	$331.11M ₿3.47K	$0.007341 ₿0.000000075	$0.006934 ₿0.000000072	$32.22M ₿335.85	$331.11M ₿3.47K	$331.11M ₿3.47K
213	The Sandbox SAND	$0.1216 ₿0.0000012	-2.42	$324.78M ₿3.4K	$0.1248 ₿0.0000012	$0.1178 ₿0.0000012	$27.57M ₿292.94	$365.29M ₿3.83K	$324.78M ₿3.4K
217	Theta Network THETA	$0.3103 ₿0.0000032	-2.08	$310.33M ₿3.25K	$0.32 ₿0.0000033	$0.2985 ₿0.0000031	$14.13M ₿148.61	$310.33M ₿3.25K	$310.33M ₿3.25K
221	Undeads Games UDS	$2.48 ₿0.000025	4.48	$308.68M ₿3.23K	$2.49 ₿0.000026	$2.37 ₿0.000024	$960.31K ₿10.06	$619.6M ₿6.49K	$308.68M ₿3.23K
222	Raydium RAY	$1.14 ₿0.000011	-6.14	$307.02M ₿3.22K	$1.22 ₿0.000012	$1.12 ₿0.000011	$30.79M ₿322.97	$634.38M ₿6.64K	$307.02M ₿3.22K
225	ZKsync ZK	$0.03488 ₿0.00000036	-1.28	$300.24M ₿3.14K	$0.03577 ₿0.00000037	$0.0337 ₿0.00000035	$26.68M ₿279.53	$735.89M ₿7.71K	$300.24M ₿3.14K
227	Basic Attention Token BAT	$0.1927 ₿0.0000020	-4.44	$288.4M ₿3.01K	$0.2017 ₿0.0000020	$0.1902 ₿0.0000019	$18.59M ₿194.84	$289.23M ₿3.02K	$288.4M ₿3.01K
231	Golem GLM	$0.2849 ₿0.0000029	-8.91	$284.96M ₿2.99K	$0.3127 ₿0.0000032	$0.2829 ₿0.0000029	$16.36M ₿171.45	$284.96M ₿2.99K	$284.96M ₿2.99K
232	Decentraland MANA	$0.1464 ₿0.0000015	-1.42	$281.12M ₿2.95K	$0.1486 ₿0.0000015	$0.1428 ₿0.0000015	$23.02M ₿240.95	$321.27M ₿3.37K	$281.12M ₿2.95K
234	Frax Ether FRXETH	$3,294.29 ₿0.034	-1.73	$277.04M ₿2.9K	$3,372.79 ₿0.034	$3,274.43 ₿0.034	$858.63K ₿8.42	$277.04M ₿2.9K	$277.04M ₿2.9K
237	Frax FRAX	$0.9933 ₿0.000010	-0.02	$274.27M ₿2.87K	$0.9975 ₿0.000010	$0.9908 ₿0.000010	$5.73M ₿60.08	$274.27M ₿2.87K	$274.27M ₿2.87K
238	Merlin Chain MERL	$0.2499 ₿0.0000026	-0.78	$271.87M ₿2.85K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$22.68M ₿234.66	$524.52M ₿5.49K	$271.87M ₿2.85K
239	NEO NEO	$3.81 ₿0.000039	-4.28	$269.03M ₿2.82K	$3.99 ₿0.000041	$3.8 ₿0.000039	$10.17M ₿105.99	$381.44M ₿4K	$269.03M ₿2.82K
242	Arweave AR	$4.06 ₿0.000042	0.87	$265.73M ₿2.79K	$4.08 ₿0.000042	$3.84 ₿0.000040	$22.67M ₿236.71	$265.73M ₿2.79K	$265.73M ₿2.79K
243	Ultima ULTIMA	$6,970.38 ₿0.073	1.00	$263.29M ₿2.75K	$6,977.99 ₿0.073	$6,837.24 ₿0.070	$19.23M ₿201.21	$697.05M ₿7.29K	$263.29M ₿2.75K
245	MimbleWimbleCoin MWC	$23.66 ₿0.00024	0.72	$257.92M ₿2.7K	$23.99 ₿0.00025	$23.05 ₿0.00023	$150.94K ₿1.58	$257.92M ₿2.7K	$257.92M ₿2.7K
246	Compound Governance Token COMP	$26.64 ₿0.00027	-2.25	$257.82M ₿2.7K	$27.25 ₿0.00028	$26.33 ₿0.00027	$15.15M ₿159.44	$266.67M ₿2.79K	$257.82M ₿2.7K
247	Helium HNT	$1.37 ₿0.000014	-0.25	$255.08M ₿2.68K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.15M ₿53.97	$305.29M ₿3.21K	$255.08M ₿2.68K
251	SwissBorg BORG	$0.2564 ₿0.0000026	-3.78	$251.79M ₿2.64K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$539.57K ₿5.65	$251.79M ₿2.64K	$251.79M ₿2.64K
252	Instadapp FLUID	$3.25 ₿0.000034	1.26	$250.59M ₿2.62K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.9M ₿40.85	$325.3M ₿3.41K	$250.59M ₿2.62K
254	BTSE Token BTSE	$1.54 ₿0.000016	3.05	$248.91M ₿2.61K	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.06M ₿146.37	$307.18M ₿3.22K	$248.91M ₿2.61K
261	Thorchain RUNE	$0.671 ₿0.0000070	-1.01	$235.46M ₿2.47K	$0.6834 ₿0.0000071	$0.6624 ₿0.0000069	$209.97M ₿2.21K	$285.08M ₿2.99K	$235.46M ₿2.47K
262	eCash XEC	$0.00001159 ₿0.00000000012	-2.84	$231.49M ₿2.42K	$0.00001193 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.32M ₿45.36	$231.49M ₿2.42K	$231.49M ₿2.42K
263	Horizen ZEN	$12.98 ₿0.00013	4.30	$228.6M ₿2.41K	$13.43 ₿0.00014	$11.73 ₿0.00012	$184.74M ₿1.93K	$271.38M ₿2.86K	$228.6M ₿2.41K
265	Terra LUNC	$0.00004156 ₿0.00000000043	-4.29	$227.36M ₿2.39K	$0.0000436 ₿0.00000000045	$0.00004114 ₿0.00000000043	$13.58M ₿140.85	$268.86M ₿2.82K	$227.36M ₿2.39K
267	Immutable IMX	$0.2731 ₿0.0000028	-1.78	$225.71M ₿2.37K	$0.2797 ₿0.0000028	$0.2629 ₿0.0000027	$20.62M ₿215.66	$546.3M ₿5.73K	$225.71M ₿2.37K
275	1inch 1INCH	$0.1541 ₿0.0000016	-4.41	$215.7M ₿2.26K	$0.1616 ₿0.0000016	$0.1512 ₿0.0000015	$27.06M ₿287.27	$231.17M ₿2.42K	$215.7M ₿2.26K
279	Kamino KMNO	$0.05732 ₿0.00000060	-1.59	$212.57M ₿2.23K	$0.05844 ₿0.00000060	$0.05632 ₿0.00000058	$16.63M ₿178.3	$573.13M ₿6.01K	$212.57M ₿2.23K
285	Axie Infinity AXS	$1.24 ₿0.000012	9.75	$208.45M ₿2.19K	$1.25 ₿0.000013	$1.06 ₿0.000011	$130.93M ₿1.34K	$334.59M ₿3.51K	$208.45M ₿2.19K
291	APEcoin APE	$0.2166 ₿0.0000022	-3.27	$197.08M ₿2.06K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$19.13M ₿200.58	$216.89M ₿2.27K	$197.08M ₿2.06K
293	Wormhole W	$0.03655 ₿0.00000038	-3.67	$192M ₿2.01K	$0.03799 ₿0.00000039	$0.03596 ₿0.00000037	$21.15M ₿221.64	$365.69M ₿3.83K	$192M ₿2.01K
296	Staked Frax Ether SFRXETH	$3,778.97 ₿0.039	-1.92	$189.17M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$12.94K ₿0.14	$189.17M ₿1.98K	$189.17M ₿1.98K
297	AMP Token AMP	$0.002211 ₿0.000000023	-1.59	$186.7M ₿1.96K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.64M ₿80.42	$220.9M ₿2.31K	$186.7M ₿1.96K
298	OriginTrail TRAC	$0.4142 ₿0.0000043	-2.85	$185.53M ₿1.94K	$0.4272 ₿0.0000044	$0.4128 ₿0.0000043	$9.21M ₿96.87	$207.4M ₿2.17K	$185.53M ₿1.94K
300	SafePal SFP	$0.3695 ₿0.0000038	-0.45	$184.77M ₿1.94K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.09M ₿32.33	$184.77M ₿1.94K	$184.77M ₿1.94K
301	Convex Finance CVX	$2.02 ₿0.000021	-2.61	$184.66M ₿1.93K	$2.1 ₿0.000021	$1.96 ₿0.000020	$13.67M ₿143.25	$202.01M ₿2.12K	$184.66M ₿1.93K
305	MX Token MX	$2.01 ₿0.000021	-0.44	$181.76M ₿1.9K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.05M ₿145.96	$823.55M ₿8.62K	$181.76M ₿1.9K
309	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.17	$177.89M ₿1.86K	$1.29 ₿0.000013	$1.28 ₿0.000013	$350.23K ₿3.67	$177.89M ₿1.86K	$177.89M ₿1.86K
310	Elrond EGLD	$6.08 ₿0.000063	-1.82	$177.49M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.2M ₿94.64	$177.49M ₿1.86K	$177.49M ₿1.86K
312	Jito JTO	$0.4125 ₿0.0000043	-6.50	$175.67M ₿1.84K	$0.4421 ₿0.0000045	$0.4077 ₿0.0000042	$19.14M ₿199.74	$412.63M ₿4.33K	$175.67M ₿1.84K
320	Brett BRETT	$0.01697 ₿0.00000017	-3.86	$168.71M ₿1.77K	$0.01768 ₿0.00000018	$0.01649 ₿0.00000017	$19.73M ₿205.06	$168.71M ₿1.77K	$168.71M ₿1.77K
321	Rollbit Coin RLB	$0.09454 ₿0.00000098	1.13	$168.18M ₿1.76K	$0.09536 ₿0.00000099	$0.09222 ₿0.00000095	$338.27K ₿3.54	$168.18M ₿1.76K	$168.18M ₿1.76K
322	Reserve Rights Token RSR	$0.00267 ₿0.000000028	-5.01	$167.49M ₿1.75K	$0.002811 ₿0.000000029	$0.002606 ₿0.000000027	$12.27M ₿128.57	$267.75M ₿2.8K	$167.49M ₿1.75K
324	Aethir ATH	$0.009965 ₿0.00000010	-4.35	$165.42M ₿1.73K	$0.01045 ₿0.00000010	$0.00981 ₿0.00000010	$19.91M ₿208.02	$418.36M ₿4.39K	$165.42M ₿1.73K
325	Railgun RAIL	$2.87 ₿0.000030	-4.50	$164.96M ₿1.73K	$3.02 ₿0.000031	$2.84 ₿0.000029	$692.13K ₿7.25	$164.96M ₿1.73K	$164.96M ₿1.73K
329	dYdX DYDX	$0.1973 ₿0.0000020	-3.96	$161.86M ₿1.7K	$0.2059 ₿0.0000021	$0.1927 ₿0.0000020	$7.12M ₿74.62	$189.11M ₿1.99K	$161.86M ₿1.7K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01*	$162.14M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$61.07M ₿640.41	$162.14M ₿1.7K	$162.14M ₿1.7K
332	Synthetix Network Token SNX	$0.467 ₿0.0000048	-5.06	$160.43M ₿1.69K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$17.13M ₿179.58	$160.63M ₿1.69K	$160.43M ₿1.69K
333	Livepeer LPT	$3.26 ₿0.000034	-1.67	$158.98M ₿1.67K	$3.32 ₿0.000034	$3.12 ₿0.000032	$12.28M ₿147.25	$158.98M ₿1.67K	$158.98M ₿1.67K
334	Satoshi Stablecoin SATUSD	$0.9946 ₿0.000010	0.01*	$158.22M ₿1.66K	$0.9959 ₿0.000010	$0.9944 ₿0.000010	$52.75K ₿0.55	$158.22M ₿1.66K	$158.22M ₿1.66K
336	Beam BEAM	$0.003042 ₿0.000000031	-3.08	$156.06M ₿1.64K	$0.003143 ₿0.000000032	$0.002972 ₿0.000000031	$6.42M ₿67.32	$177.87M ₿1.87K	$156.06M ₿1.64K
339	Wemix Token WEMIX	$0.3339 ₿0.0000034	-1.92	$154.02M ₿1.61K	$0.3416 ₿0.0000035	$0.3307 ₿0.0000034	$1.38M ₿14.49	$184.15M ₿1.93K	$154.02M ₿1.61K
340	Flow FLOW	$0.09304 ₿0.00000097	-6.20	$152.37M ₿1.6K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$9.84M ₿103.15	$152.37M ₿1.6K	$152.37M ₿1.6K
341	NXM NXM	$80.54 ₿0.00084	-1.96	$151.82M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.82M ₿1.59K	$151.82M ₿1.59K
342	DeXe DEXE	$3.24 ₿0.000033	-5.39	$151.39M ₿1.59K	$3.43 ₿0.000035	$3.22 ₿0.000033	$2.73M ₿24.73	$313.03M ₿3.28K	$151.39M ₿1.59K
343	Qtum QTUM	$1.43 ₿0.000014	-6.05	$150.98M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$8.92M ₿92.57	$153.66M ₿1.61K	$150.98M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.37	$147.81M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.28K ₿0.02	$184.77M ₿1.94K	$147.81M ₿1.55K
352	Origin Ether OETH	$3,298.49 ₿0.034	-1.97	$146.7M ₿1.53K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$298.99K ₿3.13	$146.7M ₿1.53K	$146.7M ₿1.53K
355	STASIS EURO EURS	$1.17 ₿0.000012	-0.01	$145.08M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$11.54K ₿0.12	$145.08M ₿1.52K	$145.08M ₿1.52K
358	Creditcoin CTC	$0.2778 ₿0.0000029	-2.47	$141.92M ₿1.49K	$0.2873 ₿0.0000029	$0.2725 ₿0.0000028	$8.52M ₿89.31	$166.8M ₿1.75K	$141.92M ₿1.49K
359	Dog (Bitcoin) DOG	$0.00142 ₿0.000000014	-10.84	$142.07M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.91M ₿51.01	$142.07M ₿1.49K	$142.07M ₿1.49K
362	Theta Fuel TFUEL	$0.01957 ₿0.00000020	-1.37	$141.01M ₿1.48K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.96M ₿20.5	$141.02M ₿1.48K	$141.01M ₿1.48K
363	BitMart Token BMX	$0.4226 ₿0.0000044	11.65	$143.23M ₿1.47K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$6.12M ₿63.98	$269.83M ₿2.77K	$143.23M ₿1.47K
364	Toshi TOSHI	$0.0003319 ₿0.0000000034	-1.96	$139.63M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.28M ₿107.76	$139.63M ₿1.46K	$139.63M ₿1.46K
367	Gas GAS	$2.1 ₿0.000021	-1.76	$136.74M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.25M ₿34.08	$136.74M ₿1.43K	$136.74M ₿1.43K
368	Akash Network AKT	$0.4778 ₿0.0000050	-1.86	$136.45M ₿1.43K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$8.03M ₿84.26	$137.11M ₿1.44K	$136.45M ₿1.43K
369	SuperFarm SUPER	$0.2132 ₿0.0000022	-3.11	$136.24M ₿1.43K	$0.2201 ₿0.0000022	$0.2088 ₿0.0000021	$8.59M ₿90	$213.82M ₿2.24K	$136.24M ₿1.43K
371	CoW Protocol COW	$0.244 ₿0.0000025	-4.24	$135.39M ₿1.42K	$0.2549 ₿0.0000026	$0.24 ₿0.0000025	$7.22M ₿75.71	$244.46M ₿2.56K	$135.39M ₿1.42K
375	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.06	$134.12M ₿1.4K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.92M ₿30.62	$185.56M ₿1.94K	$134.12M ₿1.4K
377	Kusama KSM	$7.55 ₿0.000079	-3.78	$133.45M ₿1.4K	$7.87 ₿0.000081	$7.38 ₿0.000077	$6.73M ₿70.48	$133.45M ₿1.4K	$133.45M ₿1.4K
380	AIOZ Network AIOZ	$0.1072 ₿0.0000011	-5.38	$131.69M ₿1.38K	$0.1134 ₿0.0000011	$0.1068 ₿0.0000011	$6.55M ₿68.61	$132.01M ₿1.38K	$131.69M ₿1.38K
382	Core CORE	$0.125 ₿0.0000013	-4.91	$130.49M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$5.96M ₿62.76	$262.73M ₿2.75K	$130.49M ₿1.37K
384	Nervos Network CKB	$0.002684 ₿0.000000028	-3.19	$129.22M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$3.63M ₿38.15	$131.25M ₿1.37K	$129.22M ₿1.35K
387	Safe SAFE	$0.186 ₿0.0000019	3.11	$127.17M ₿1.33K	$0.1861 ₿0.0000019	$0.1666 ₿0.0000017	$21.59M ₿227.24	$185.03M ₿1.94K	$127.17M ₿1.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}