Pagina dei risultati 2 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Decred DCR	$12.31 ₿0.00020	0.29	$214.91M ₿3.54K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.39M ₿23.82	$214.92M ₿3.54K	$214.91M ₿3.54K
166	BNB48 Club Token KOGE	$63.35 ₿0.0010	-0.97	$214.31M ₿3.52K	$65.61 ₿0.0010	$62.47 ₿0.0010	$125K ₿2.05	$214.31M ₿3.52K	$214.31M ₿3.52K
167	The Graph GRT	$0.0196 ₿0.00000032	-0.17	$211.79M ₿3.48K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$15.29M ₿257.8	$211.8M ₿3.48K	$211.79M ₿3.48K
171	Optimism OP	$0.095 ₿0.0000015	-4.47	$204.55M ₿3.37K	$0.1004 ₿0.0000016	$0.09063 ₿0.0000015	$82.98M ₿1.38K	$408.14M ₿6.72K	$204.55M ₿3.37K
172	Pendle PENDLE	$1.2 ₿0.000019	1.30	$204.71M ₿3.37K	$1.25 ₿0.000020	$1.16 ₿0.000019	$43.95M ₿734.24	$337.72M ₿5.56K	$204.71M ₿3.37K
175	Starknet STRK	$0.03151 ₿0.00000051	-1.00	$200.32M ₿3.3K	$0.0329 ₿0.00000053	$0.02985 ₿0.00000049	$27.98M ₿483.13	$315.21M ₿5.19K	$200.32M ₿3.3K
176	IOTA IOTA	$0.04465 ₿0.00000073	0.91	$199.66M ₿3.27K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$10.76M ₿179.31	$218.99M ₿3.59K	$199.66M ₿3.27K
177	Ultima ULTIMA	$2,243.05 ₿0.036	-0.16	$189.95M ₿3.12K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$12.09M ₿154.77	$224.24M ₿3.69K	$189.95M ₿3.12K
180	Ethereum Name Service ENS	$4.53 ₿0.000074	-0.70	$183.05M ₿3.01K	$4.71 ₿0.000076	$4.29 ₿0.000071	$30.53M ₿507.55	$453M ₿7.46K	$183.05M ₿3.01K
181	crvUSD CRVUSD	$0.9984 ₿0.000016	0.01*	$181.76M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$47.53M ₿790.36	$180.08M ₿2.96K	$181.76M ₿2.99K
185	BTSE Token BTSE	$1.06 ₿0.000017	4.94	$171.2M ₿2.82K	$1.06 ₿0.000017	$1.01 ₿0.000016	$3.11M ₿50.8	$211.28M ₿3.48K	$171.2M ₿2.82K
190	Akash Network AKT	$0.5604 ₿0.0000092	1.06	$164.16M ₿2.7K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$8.55M ₿141.67	$165.53M ₿2.72K	$164.16M ₿2.7K
195	MX Token MX	$1.74 ₿0.000028	0.10	$159.55M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$4.86M ₿154.02	$710.6M ₿11.71K	$159.55M ₿2.63K
196	Axie Infinity AXS	$0.9158 ₿0.000015	-0.31	$158.86M ₿2.61K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$26.74M ₿441.55	$247.38M ₿4.07K	$158.86M ₿2.61K
197	Satoshi Stablecoin SATUSD	$0.9917 ₿0.000016	-0.69	$157.99M ₿2.6K	$1.01 ₿0.000016	$0.986 ₿0.000015	$6.68K ₿0.11	$157.99M ₿2.6K	$157.99M ₿2.6K
198	Compound Governance Token COMP	$15.98 ₿0.00026	-0.63	$154.61M ₿2.54K	$16.57 ₿0.00027	$15.22 ₿0.00025	$13.48M ₿226.24	$159.91M ₿2.62K	$154.61M ₿2.54K
200	dogwifhat WIF	$0.152 ₿0.0000025	0.30	$151.98M ₿2.5K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$54.99M ₿911.24	$151.98M ₿2.5K	$151.98M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000020	-0.11	$151.59M ₿2.5K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.74K ₿0.93	$151.59M ₿2.5K	$151.59M ₿2.5K
202	NEO NEO	$2.13 ₿0.000035	-1.85	$150.42M ₿2.48K	$2.22 ₿0.000036	$2.03 ₿0.000033	$10.78M ₿185.48	$213.26M ₿3.52K	$150.42M ₿2.48K
204	OriginTrail TRAC	$0.3372 ₿0.0000055	-0.44	$150.84M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2M ₿33.09	$168.62M ₿2.78K	$150.84M ₿2.48K
205	Theta Network THETA	$0.1489 ₿0.0000024	-0.44	$148.96M ₿2.45K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$13.37M ₿222.16	$148.96M ₿2.45K	$148.96M ₿2.45K
206	Raydium RAY	$0.5521 ₿0.0000090	-2.48	$148.68M ₿2.44K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$28.89M ₿480.78	$306.79M ₿5.04K	$148.68M ₿2.44K
207	Trust Wallet Token TWT	$0.3524 ₿0.0000058	-7.10	$147.16M ₿2.42K	$0.3825 ₿0.0000063	$0.3499 ₿0.0000057	$10.44M ₿172.6	$353.2M ₿5.81K	$147.16M ₿2.42K
209	SwissBorg BORG	$0.1479 ₿0.0000024	-1.39	$145.27M ₿2.38K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$370.97K ₿6.15	$145.27M ₿2.38K	$145.27M ₿2.38K
210	Onyxcoin XCN	$0.003703 ₿0.000000060	-3.02	$142.5M ₿2.35K	$0.003872 ₿0.000000063	$0.003568 ₿0.000000059	$8.72M ₿152.15	$197.73M ₿3.26K	$142.5M ₿2.35K
213	The Sandbox SAND	$0.05186 ₿0.00000085	-1.88	$138.49M ₿2.28K	$0.0537 ₿0.00000087	$0.04891 ₿0.00000081	$17.23M ₿285.29	$155.76M ₿2.56K	$138.49M ₿2.28K
221	Decentraland MANA	$0.06657 ₿0.0000011	-0.73	$128.82M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.11M ₿234.52	$146M ₿2.4K	$128.82M ₿2.12K
225	Ozone Chain OZO	$0.1313 ₿0.0000021	2.43	$126.3M ₿2.08K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$168.26K ₿2.77	$131.44M ₿2.16K	$126.3M ₿2.08K
228	Railgun RAIL	$2.19 ₿0.000035	12.95	$124.7M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$942.88K ₿15.39	$124.7M ₿2.05K	$124.7M ₿2.05K
229	Basic Attention Token BAT	$0.08322 ₿0.0000013	-4.32	$124.48M ₿2.04K	$0.08888 ₿0.0000014	$0.08069 ₿0.0000013	$24.33M ₿437.59	$124.83M ₿2.04K	$124.48M ₿2.04K
230	Arweave AR	$1.88 ₿0.000031	-3.94	$123.98M ₿2.04K	$2.05 ₿0.000033	$1.82 ₿0.000030	$24.93M ₿418.77	$123.98M ₿2.04K	$123.98M ₿2.04K
231	APEcoin APE	$0.1226 ₿0.0000020	-0.15	$122.7M ₿2.02K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$22.33M ₿369.5	$122.7M ₿2.02K	$122.7M ₿2.02K
232	Wemix Token WEMIX	$0.2655 ₿0.0000043	1.60	$122.78M ₿2.02K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.2M ₿19.85	$146.73M ₿2.41K	$122.78M ₿2.02K
235	Gala GALA	$0.002476 ₿0.000000040	-1.18	$120.09M ₿1.97K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$25.61M ₿425.67	$120.09M ₿1.97K	$120.09M ₿1.97K
239	dYdX DYDX	$0.135 ₿0.0000022	-5.79	$114.41M ₿1.88K	$0.1455 ₿0.0000023	$0.131 ₿0.0000021	$10.2M ₿169.57	$129.9M ₿2.14K	$114.41M ₿1.88K
245	SafePal SFP	$0.2217 ₿0.0000036	-5.04	$110.98M ₿1.81K	$0.238 ₿0.0000038	$0.2192 ₿0.0000036	$3.5M ₿57.52	$110.98M ₿1.81K	$110.98M ₿1.81K
246	Thorchain RUNE	$0.3154 ₿0.0000051	-3.07	$110.63M ₿1.82K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$9.73M ₿161.11	$113.78M ₿1.87K	$110.63M ₿1.82K
249	Golem GLM	$0.11 ₿0.0000018	-2.78	$110.07M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.58M ₿191.09	$110.07M ₿1.81K	$110.07M ₿1.81K
253	eCash XEC	$0.000005339 ₿0.000000000088	-3.51	$107.52M ₿1.77K	$0.000005609 ₿0.000000000092	$0.00000513 ₿0.000000000085	$5.29M ₿86.72	$107.52M ₿1.77K	$107.52M ₿1.77K
254	Convex Finance CVX	$1.19 ₿0.000019	1.02	$107.34M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$8.87M ₿146.77	$118.76M ₿1.96K	$107.34M ₿1.77K
256	Immutable IMX	$0.1262 ₿0.0000020	-2.73	$106.33M ₿1.75K	$0.1325 ₿0.0000021	$0.1204 ₿0.0000020	$14.55M ₿242.9	$252.43M ₿4.16K	$106.33M ₿1.75K
265	STP Network AWE	$0.05155 ₿0.00000085	1.29	$100.15M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$5.7M ₿40.25	$100.15M ₿1.65K	$100.15M ₿1.65K
269	ZKsync ZK	$0.01017 ₿0.00000016	-0.16	$98.64M ₿1.62K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$14.46M ₿241.05	$213.47M ₿3.51K	$98.64M ₿1.62K
271	BitMart Token BMX	$0.2896 ₿0.0000047	-3.33	$98.3M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.42M ₿152.8	$185.19M ₿3.05K	$98.3M ₿1.62K
276	Rollbit Coin RLB	$0.05809 ₿0.00000095	1.52	$96.14M ₿1.58K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$711.2K ₿11.51	$96.14M ₿1.58K	$96.14M ₿1.58K
277	1inch 1INCH	$0.06794 ₿0.0000011	-0.61	$95.5M ₿1.57K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$18.48M ₿310.85	$101.92M ₿1.68K	$95.5M ₿1.57K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.92	$94.35M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$9.68K ₿0.16	$117.94M ₿1.94K	$94.35M ₿1.55K
284	Helium HNT	$0.4882 ₿0.0000080	-4.67	$89.11M ₿1.47K	$0.5323 ₿0.0000087	$0.4879 ₿0.0000080	$4.92M ₿88.23	$89.11M ₿1.47K	$89.11M ₿1.47K
285	Livepeer LPT	$1.77 ₿0.000029	-0.27	$88.2M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.52M ₿239.86	$88.2M ₿1.45K	$88.2M ₿1.45K
286	Elrond EGLD	$2.89 ₿0.000047	1.89	$86.94M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$20.06M ₿331.67	$86.94M ₿1.43K	$86.94M ₿1.43K
289	Aethir ATH	$0.004251 ₿0.000000069	0.10	$85.56M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$15.79M ₿263.08	$178.53M ₿2.94K	$85.56M ₿1.41K
296	Instadapp FLUID	$1.06 ₿0.000017	-4.25	$83.28M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.75M ₿45.6	$105.82M ₿1.74K	$83.28M ₿1.37K
301	Reserve Rights Token RSR	$0.001314 ₿0.000000021	1.26	$82.2M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$9.89M ₿193.28	$131.41M ₿2.16K	$82.2M ₿1.35K
303	ViciCoin VCNT	$16.73 ₿0.00027	-1.47	$81.94M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$844.51K ₿17.8	$168.21M ₿2.76K	$81.94M ₿1.34K
304	Synthetix Network Token SNX	$0.2341 ₿0.0000038	-1.09	$80.68M ₿1.33K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.04M ₿149.35	$80.78M ₿1.33K	$80.68M ₿1.33K
306	USDX USDX	$0.72 ₿0.000011	-0.87	$80.29M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.15K ₿0.07	$80.29M ₿1.32K	$80.29M ₿1.32K
315	CoW Protocol COW	$0.1318 ₿0.0000021	1.92	$76.39M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.11M ₿101.45	$131.9M ₿2.17K	$76.39M ₿1.26K
319	Lista USD LISUSD	$0.998 ₿0.000016	-0.03	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$556.31K ₿9.15	$75.21M ₿1.24K	$75.21M ₿1.24K
322	Felix feUSD FEUSD	$0.999 ₿0.000016	-0.58	$74.92M ₿1.24K	$1.02 ₿0.000016	$0.9946 ₿0.000016	$197.25K ₿3.24	$8.89B ₿146.8K	$74.92M ₿1.24K
324	Horizen ZEN	$4.08 ₿0.000067	-2.61	$73.83M ₿1.22K	$4.37 ₿0.000070	$3.96 ₿0.000066	$16.48M ₿314.68	$85.66M ₿1.41K	$73.83M ₿1.22K
325	Beam BEAM	$0.001442 ₿0.000000023	3.62	$74M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$8.88M ₿149.59	$84.34M ₿1.39K	$74M ₿1.22K
326	NXM NXM	$42.98 ₿0.00070	-0.36	$74.23M ₿1.22K	$43.89 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$74.23M ₿1.22K	$74.23M ₿1.22K
332	Arkham ARKM	$0.113 ₿0.0000018	-3.29	$72.51M ₿1.19K	$0.1209 ₿0.0000019	$0.1068 ₿0.0000017	$14.18M ₿234.91	$113.15M ₿1.86K	$72.51M ₿1.19K
333	Qtum QTUM	$0.6817 ₿0.000011	-1.83	$72.27M ₿1.19K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$12.53M ₿208.75	$73.48M ₿1.21K	$72.27M ₿1.19K
335	Safe SAFE	$0.09614 ₿0.0000015	-0.90	$72.06M ₿1.18K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$2.79M ₿51.04	$96.1M ₿1.58K	$72.06M ₿1.18K
337	Gas GAS	$1.1 ₿0.000018	-0.31	$71.45M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.38M ₿73.66	$71.45M ₿1.17K	$71.45M ₿1.17K
340	Zignaly ZIG	$0.04958 ₿0.00000081	-7.48	$69.85M ₿1.15K	$0.05367 ₿0.00000088	$0.04757 ₿0.00000078	$4.21M ₿69.42	$96.87M ₿1.6K	$69.85M ₿1.15K
342	0x ZRX	$0.08188 ₿0.0000013	-2.69	$69.48M ₿1.15K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$12.34M ₿204.83	$81.89M ₿1.35K	$69.48M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
348	Kamino KMNO	$0.01415 ₿0.00000023	-2.32	$67.69M ₿1.11K	$0.01479 ₿0.00000024	$0.01347 ₿0.00000022	$3.55M ₿58.16	$141.65M ₿2.33K	$67.69M ₿1.11K
349	Ravencoin RVN	$0.004149 ₿0.000000068	-1.56	$67.51M ₿1.11K	$0.004297 ₿0.000000070	$0.003921 ₿0.000000065	$8.71M ₿144.59	$67.51M ₿1.11K	$67.51M ₿1.11K
358	RIF Token RIF	$0.06631 ₿0.0000010	-15.69	$66.32M ₿1.09K	$0.08098 ₿0.0000013	$0.06454 ₿0.0000010	$9.81M ₿161.31	$66.32M ₿1.09K	$66.32M ₿1.09K
361	Kusama KSM	$3.59 ₿0.000059	-0.16	$65.72M ₿1.08K	$3.7 ₿0.000060	$3.4 ₿0.000056	$12.27M ₿204.5	$65.72M ₿1.08K	$65.72M ₿1.08K
363	AIOZ Network AIOZ	$0.05258 ₿0.00000086	-1.34	$65.42M ₿1.08K	$0.05547 ₿0.00000090	$0.05021 ₿0.00000083	$4.06M ₿67.69	$66.12M ₿1.09K	$65.42M ₿1.08K
366	Puff The Dragon PUFF	$0.07233 ₿0.0000011	0.12	$64.37M ₿1.06K	$0.07262 ₿0.0000012	$0.07169 ₿0.0000011	$14.12K ₿0.22	$64.37M ₿1.06K	$64.37M ₿1.06K
369	yearn.finance YFI	$1,778.02 ₿0.029	-5.12	$63.7M ₿1.05K	$1,900.04 ₿0.031	$1,687.73 ₿0.028	$12.96M ₿213.87	$65.21M ₿1.07K	$63.7M ₿1.05K
375	Dog (Bitcoin) DOG	$0.0006284 ₿0.000000010	4.81	$62.9M ₿1.04K	$0.0006364 ₿0.000000010	$0.0005939 ₿0.0000000097	$715.55K ₿12.15	$62.9M ₿1.04K	$62.9M ₿1.04K
379	ORDI ORDI	$2.96 ₿0.000048	0.70	$62.23M ₿1.03K	$3.03 ₿0.000049	$2.75 ₿0.000045	$23.95M ₿399.12	$62.23M ₿1.03K	$62.23M ₿1.03K
380	Qubic QUBIC	$0.0000004482 ₿0.0000000000073	-2.40	$62.06M ₿1.02K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.62M ₿26.69	$76.87M ₿1.26K	$62.06M ₿1.02K
381	Dola USD Stablecoin DOLA	$0.994 ₿0.000016	0.02	$62.02M ₿1.02K	$0.9947 ₿0.000016	$0.9937 ₿0.000016	$747.92K ₿12.55	$89.98M ₿1.48K	$62.02M ₿1.02K
382	Orca ORCA	$1.01 ₿0.000016	-0.95	$61.65M ₿1.01K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$17.37M ₿291.43	$76.05M ₿1.25K	$61.65M ₿1.01K
383	Theta Fuel TFUEL	$0.008345 ₿0.00000013	-0.69	$61.36M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.86M ₿30.46	$61.37M ₿1.01K	$61.36M ₿1.01K
384	Velo VELO	$0.003491 ₿0.000000057	2.29	$61.04M ₿1.01K	$0.003548 ₿0.000000057	$0.003338 ₿0.000000055	$3.35M ₿88.77	$83.41M ₿1.37K	$61.04M ₿1.01K
389	Enjin Coin ENJ	$0.03014 ₿0.00000049	-0.45	$59.46M ₿979.51	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.58M ₿108.73	$60.15M ₿991.01	$59.46M ₿979.51
392	Zilliqa ZIL	$0.003025 ₿0.000000049	-1.59	$59.04M ₿970.46	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$11.32M ₿188.54	$61.95M ₿1.02K	$59.04M ₿970.46
393	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000052	-1.21	$59.05M ₿969.26	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$4.97M ₿80.81	$135.53M ₿2.23K	$59.05M ₿969.26
394	Degen DEGEN	$0.001579 ₿0.000000025	23.08	$58.44M ₿934.24	$0.001654 ₿0.000000027	$0.001121 ₿0.000000018	$20.33M ₿322.87	$58.44M ₿934.24	$58.44M ₿934.24
395	SuperFarm SUPER	$0.09113 ₿0.0000015	-0.98	$58.42M ₿960.46	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$7.91M ₿131.25	$91.26M ₿1.5K	$58.42M ₿960.46
398	Turbo TURBO	$0.0008395 ₿0.000000013	-0.39	$57.98M ₿954.19	$0.0008727 ₿0.000000014	$0.0007813 ₿0.000000013	$8.74M ₿144.86	$57.98M ₿954.19	$57.98M ₿954.19
399	Pirate Chain ARRR	$0.2937 ₿0.0000048	-2.07	$57.64M ₿948.23	$0.3469 ₿0.0000057	$0.2912 ₿0.0000047	$444.91K ₿7.34	$58.75M ₿966.53	$57.64M ₿948.23
405	Wormhole W	$0.009403 ₿0.00000015	0.37	$56.09M ₿922.66	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$19.47M ₿324.2	$94.11M ₿1.55K	$56.09M ₿922.66
406	GMX GMX	$5.38 ₿0.000088	2.05	$56.03M ₿920.01	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.03M ₿82.4	$56.03M ₿920.01	$56.03M ₿920.01
413	Mina Protocol MINA	$0.04229 ₿0.00000069	-0.58	$54.56M ₿898.87	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.64M ₿112.04	$54.56M ₿898.87	$54.56M ₿898.87
415	Numeraire NMR	$7.68 ₿0.00012	0.52	$54.02M ₿887.96	$7.68 ₿0.00012	$7.36 ₿0.00012	$5.46M ₿91.19	$81.62M ₿1.34K	$54.02M ₿887.96
417	DUSK Network DUSK	$0.09149 ₿0.0000015	0.66	$53.76M ₿883.61	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.34M ₿104.89	$53.76M ₿883.62	$53.76M ₿883.61
419	Holo HOT	$0.0003005 ₿0.0000000049	-0.69	$53.39M ₿878.15	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.61M ₿59.63	$53.39M ₿878.15	$53.39M ₿878.15
421	Escoin Token ELG	$0.289 ₿0.0000047	4.43	$53.25M ₿873.84	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$556.99K ₿9.08	$72.26M ₿1.19K	$53.25M ₿873.84
427	ZetaChain ZETA	$0.03599 ₿0.00000059	-2.36	$52.6M ₿861.83	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$5.62M ₿94.35	$75.59M ₿1.24K	$52.6M ₿861.83
428	Purr PURR	$0.08783 ₿0.0000014	-4.26	$52.28M ₿859.38	$0.09393 ₿0.0000015	$0.08573 ₿0.0000014	$3.04M ₿50.02	$52.28M ₿859.38	$52.28M ₿859.38
429	aelf ELF	$0.0636 ₿0.0000010	-1.88	$52.15M ₿858.77	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.62M ₿27.01	$63.37M ₿1.04K	$52.15M ₿858.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}