Pagina dei risultati 2 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	The Graph GRT	$0.04057 ₿0.00000042	-3.31	$433.38M ₿4.55K	$0.04205 ₿0.00000043	$0.04028 ₿0.00000042	$18.87M ₿197.89	$438.41M ₿4.6K	$433.38M ₿4.55K
177	BitTorrent BTT	$0.0000004234 ₿0.0000000000044	-2.04	$417.6M ₿4.38K	$0.0000004339 ₿0.0000000000044	$0.0000004226 ₿0.0000000000043	$16.04M ₿168.9	$419.27M ₿4.4K	$417.6M ₿4.38K
179	Trust Wallet Token TWT	$0.9774 ₿0.000010	7.41	$407.82M ₿4.31K	$0.9883 ₿0.000010	$0.9034 ₿0.0000093	$28.53M ₿289.19	$978.81M ₿10.34K	$407.82M ₿4.31K
180	USDB USDB	$1 ₿0.000010	-1.74	$407.06M ₿4.28K	$1.02 ₿0.000010	$0.978 ₿0.000010	$265.5K ₿2.76	$407.06M ₿4.28K	$407.06M ₿4.28K
181	IOTA IOTA	$0.09594 ₿0.0000010	-3.47	$406.78M ₿4.26K	$0.09949 ₿0.0000010	$0.09495 ₿0.00000099	$10.9M ₿113.16	$460.19M ₿4.82K	$406.78M ₿4.26K
184	Sun Token SUN	$0.02068 ₿0.00000021	-0.28	$397.04M ₿4.17K	$0.02091 ₿0.00000021	$0.02067 ₿0.00000021	$25.9M ₿260.73	$411.54M ₿4.32K	$397.04M ₿4.17K
185	Conflux Token CFX	$0.07656 ₿0.00000080	-2.17	$394.89M ₿4.15K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$12.38M ₿129.38	$438.74M ₿4.61K	$394.89M ₿4.15K
186	Ethereum Name Service ENS	$10.3 ₿0.00010	-3.95	$393.4M ₿4.13K	$10.77 ₿0.00011	$10.21 ₿0.00010	$27.79M ₿309.38	$1.03B ₿10.82K	$393.4M ₿4.13K
187	Bitcoin SV BSV	$19.65 ₿0.00020	-3.16	$392.63M ₿4.12K	$20.36 ₿0.00021	$19.46 ₿0.00020	$11.45M ₿119.7	$392.63M ₿4.12K	$392.63M ₿4.12K
188	Gnosis GNO	$145.23 ₿0.0015	-1.64	$383.33M ₿4.01K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.35M ₿76.38	$435.67M ₿4.55K	$383.33M ₿4.01K
189	dogwifhat WIF	$0.3832 ₿0.0000040	-2.92	$382.7M ₿4.02K	$0.3983 ₿0.0000041	$0.3782 ₿0.0000039	$95.89M ₿1.01K	$382.7M ₿4.02K	$382.7M ₿4.02K
191	Pyth Network PYTH	$0.0653 ₿0.00000068	-4.54	$375.56M ₿3.94K	$0.0685 ₿0.00000070	$0.06402 ₿0.00000067	$15.63M ₿165.7	$653.16M ₿6.85K	$375.56M ₿3.94K
193	crvUSD CRVUSD	$1 ₿0.000010	0.20	$370.88M ₿3.89K	$1 ₿0.000010	$0.9922 ₿0.000010	$8.68M ₿91.41	$370.88M ₿3.89K	$370.88M ₿3.89K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$95,274 ₿0.99	-1.46	$367.63M ₿3.86K	$96,990 ₿1.0028	$95,058 ₿0.99	$14.21M ₿149.52	$367.8M ₿3.86K	$367.63M ₿3.86K
196	ether.fi Staked ETH EETH	$3,296.9 ₿0.034	-2.03	$366.53M ₿3.85K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$113.22K ₿1.19	$10.97B ₿115.2K	$366.53M ₿3.85K
197	Telcoin TEL	$0.003853 ₿0.000000040	-6.22	$366.33M ₿3.85K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$1.64M ₿18.42	$385.3M ₿4.04K	$366.33M ₿3.85K
198	Onyxcoin XCN	$0.008555 ₿0.000000090	-2.04	$364.68M ₿3.83K	$0.008742 ₿0.000000091	$0.008244 ₿0.000000085	$19.92M ₿212.56	$464.76M ₿4.88K	$364.68M ₿3.83K
199	JUST JST	$0.0411 ₿0.00000043	2.42	$362.43M ₿3.8K	$0.042 ₿0.00000043	$0.04013 ₿0.00000041	$26.6M ₿269.14	$362.43M ₿3.8K	$362.43M ₿3.8K
200	Pendle PENDLE	$2.13 ₿0.000022	-3.73	$360.68M ₿3.78K	$2.22 ₿0.000022	$2.09 ₿0.000021	$37.34M ₿342.77	$600.51M ₿6.29K	$360.68M ₿3.78K
202	APENFT NFT	$0.0000003606 ₿0.0000000000037	-1.31	$357.77M ₿3.75K	$0.0000003654 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$26.48M ₿274.37	$357.77M ₿3.75K	$357.77M ₿3.75K
204	EURC EURC	$1.16 ₿0.000012	-0.21	$355.71M ₿3.73K	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.4M ₿227.44	$355.71M ₿3.73K	$355.71M ₿3.73K
207	Kinesis Gold KAU	$147.79 ₿0.0015	-0.32	$352.65M ₿3.7K	$149.48 ₿0.0015	$147.49 ₿0.0015	$540.14K ₿5.63	$352.65M ₿3.7K	$352.65M ₿3.7K
208	Olympus OHM	$21.51 ₿0.00022	0.01	$352.09M ₿3.68K	$21.62 ₿0.00022	$21.29 ₿0.00022	$93.24K ₿0.99	$452.83M ₿4.73K	$352.09M ₿3.68K
209	Kinesis Silver KAG	$91.64 ₿0.00096	0.56	$341.07M ₿3.58K	$92.9 ₿0.00097	$88.34 ₿0.00091	$5.32M ₿44.14	$341.07M ₿3.58K	$341.07M ₿3.58K
210	BENQI Liquid Staked AVAX SAVAX	$17.13 ₿0.00017	-4.34	$333.4M ₿3.5K	$17.93 ₿0.00018	$17 ₿0.00017	$272.1K ₿2.98	$333.36M ₿3.5K	$333.4M ₿3.5K
211	Gala GALA	$0.007036 ₿0.000000073	-3.74	$331.1M ₿3.47K	$0.007341 ₿0.000000075	$0.006934 ₿0.000000072	$33.33M ₿341.55	$331.1M ₿3.47K	$331.1M ₿3.47K
212	LayerZero ZRO	$1.63 ₿0.000017	0.05	$330.45M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$27.58M ₿289.23	$1.63B ₿17.1K	$330.45M ₿3.47K
213	The Sandbox SAND	$0.1214 ₿0.0000012	-2.45	$323.95M ₿3.4K	$0.1246 ₿0.0000012	$0.1178 ₿0.0000012	$28.4M ₿314.97	$364.35M ₿3.83K	$323.95M ₿3.4K
218	Theta Network THETA	$0.3096 ₿0.0000032	-2.23	$309.69M ₿3.25K	$0.32 ₿0.0000033	$0.2985 ₿0.0000031	$14.04M ₿147.77	$309.69M ₿3.25K	$309.69M ₿3.25K
220	Undeads Games UDS	$2.48 ₿0.000026	4.48	$308.72M ₿3.24K	$2.49 ₿0.000026	$2.37 ₿0.000024	$888.63K ₿10.1	$619.67M ₿6.51K	$308.72M ₿3.24K
222	Raydium RAY	$1.14 ₿0.000011	-6.04	$306.26M ₿3.21K	$1.22 ₿0.000012	$1.12 ₿0.000011	$30.63M ₿320.08	$632.81M ₿6.64K	$306.26M ₿3.21K
225	ZKsync ZK	$0.0347 ₿0.00000036	-2.09	$297.58M ₿3.13K	$0.03577 ₿0.00000037	$0.0337 ₿0.00000035	$26.37M ₿274.89	$729.37M ₿7.68K	$297.58M ₿3.13K
227	Basic Attention Token BAT	$0.1923 ₿0.0000020	-4.20	$287.76M ₿3.02K	$0.201 ₿0.0000020	$0.1902 ₿0.0000019	$18.45M ₿193.73	$288.58M ₿3.03K	$287.76M ₿3.02K
231	Golem GLM	$0.2841 ₿0.0000029	-8.94	$284.2M ₿2.98K	$0.3122 ₿0.0000032	$0.2829 ₿0.0000029	$16.05M ₿172.15	$284.2M ₿2.98K	$284.2M ₿2.98K
233	Decentraland MANA	$0.146 ₿0.0000015	-1.31	$280.22M ₿2.95K	$0.1485 ₿0.0000015	$0.1428 ₿0.0000015	$22.88M ₿237.1	$320.24M ₿3.37K	$280.22M ₿2.95K
234	Frax Ether FRXETH	$3,293.82 ₿0.034	-1.96	$276.71M ₿2.9K	$3,372.79 ₿0.034	$3,274.43 ₿0.034	$839.84K ₿8.33	$276.71M ₿2.9K	$276.71M ₿2.9K
237	Frax FRAX	$0.9931 ₿0.000010	-0.01*	$274.21M ₿2.88K	$0.9975 ₿0.000010	$0.9908 ₿0.000010	$5.41M ₿58.35	$274.21M ₿2.88K	$274.21M ₿2.88K
238	Merlin Chain MERL	$0.2506 ₿0.0000026	-0.78	$273.06M ₿2.85K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$21.94M ₿231.54	$526.81M ₿5.51K	$273.06M ₿2.85K
240	NEO NEO	$3.8 ₿0.000039	-4.59	$268.25M ₿2.82K	$3.99 ₿0.000041	$3.8 ₿0.000039	$10.09M ₿106.15	$380.33M ₿4K	$268.25M ₿2.82K
242	Arweave AR	$4.04 ₿0.000042	0.85	$264.57M ₿2.78K	$4.08 ₿0.000042	$3.84 ₿0.000040	$22.3M ₿263.49	$264.57M ₿2.78K	$264.57M ₿2.78K
243	Ultima ULTIMA	$6,969.83 ₿0.073	1.07	$263.11M ₿2.76K	$6,977.99 ₿0.073	$6,837.24 ₿0.070	$19.53M ₿203.55	$696.58M ₿7.3K	$263.11M ₿2.76K
245	MimbleWimbleCoin MWC	$23.69 ₿0.00024	-0.12	$257.42M ₿2.73K	$23.98 ₿0.00025	$23.05 ₿0.00023	$149.6K ₿1.58	$257.42M ₿2.73K	$257.42M ₿2.73K
246	Compound Governance Token COMP	$26.6 ₿0.00027	-1.24	$257.27M ₿2.7K	$27.14 ₿0.00028	$26.33 ₿0.00027	$14.43M ₿160.69	$266.09M ₿2.79K	$257.27M ₿2.7K
247	Helium HNT	$1.36 ₿0.000014	-0.82	$253.92M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.14M ₿54.03	$303.91M ₿3.19K	$253.92M ₿2.67K
251	SwissBorg BORG	$0.2557 ₿0.0000026	-3.21	$250.97M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$533.77K ₿5.61	$250.97M ₿2.63K	$250.97M ₿2.63K
253	Instadapp FLUID	$3.24 ₿0.000034	0.61	$249.43M ₿2.62K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.83M ₿41.42	$323.8M ₿3.4K	$249.43M ₿2.62K
254	BTSE Token BTSE	$1.54 ₿0.000016	3.24	$248.66M ₿2.61K	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.29M ₿148.18	$306.87M ₿3.22K	$248.66M ₿2.61K
260	Thorchain RUNE	$0.6712 ₿0.0000070	-1.00	$235.36M ₿2.47K	$0.6834 ₿0.0000071	$0.6624 ₿0.0000069	$211.31M ₿2.16K	$284.96M ₿2.99K	$235.36M ₿2.47K
261	Horizen ZEN	$13.17 ₿0.00013	5.17	$232.99M ₿2.42K	$13.43 ₿0.00014	$11.73 ₿0.00012	$183.72M ₿1.92K	$276.6M ₿2.87K	$232.99M ₿2.42K
262	eCash XEC	$0.00001154 ₿0.00000000012	-3.05	$230.42M ₿2.42K	$0.00001193 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.28M ₿44.94	$230.42M ₿2.42K	$230.42M ₿2.42K
265	Terra LUNC	$0.00004148 ₿0.00000000043	-4.58	$227.17M ₿2.38K	$0.0000436 ₿0.00000000045	$0.00004114 ₿0.00000000043	$11.37M ₿125.47	$268.63M ₿2.82K	$227.17M ₿2.38K
267	Immutable IMX	$0.2732 ₿0.0000028	-1.41	$225.77M ₿2.37K	$0.2797 ₿0.0000028	$0.2629 ₿0.0000027	$19.69M ₿214.61	$546.45M ₿5.73K	$225.77M ₿2.37K
275	1inch 1INCH	$0.1543 ₿0.0000016	-4.06	$215.82M ₿2.26K	$0.1616 ₿0.0000016	$0.1512 ₿0.0000015	$28.66M ₿302.45	$231.3M ₿2.42K	$215.82M ₿2.26K
280	Kamino KMNO	$0.05739 ₿0.00000060	-1.31	$212.77M ₿2.23K	$0.05844 ₿0.00000060	$0.05632 ₿0.00000058	$14.01M ₿170.51	$573.67M ₿6.02K	$212.77M ₿2.23K
289	Axie Infinity AXS	$1.21 ₿0.000012	7.70	$204.52M ₿2.18K	$1.25 ₿0.000013	$1.06 ₿0.000011	$131.86M ₿1.38K	$328.29M ₿3.5K	$204.52M ₿2.18K
292	APEcoin APE	$0.2163 ₿0.0000022	-3.13	$196.55M ₿2.06K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$19.5M ₿204.7	$216.31M ₿2.27K	$196.55M ₿2.06K
293	Wormhole W	$0.03652 ₿0.00000038	-3.47	$191.73M ₿2.01K	$0.03786 ₿0.00000039	$0.03596 ₿0.00000037	$21.17M ₿218.95	$365.17M ₿3.83K	$191.73M ₿2.01K
296	Staked Frax Ether SFRXETH	$3,775.32 ₿0.039	-2.04	$188.93M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$12.46K ₿0.13	$188.93M ₿1.98K	$188.93M ₿1.98K
297	AMP Token AMP	$0.002223 ₿0.000000023	-0.32	$187.46M ₿1.95K	$0.002251 ₿0.000000023	$0.002152 ₿0.000000022	$6.9M ₿73.53	$221.8M ₿2.31K	$187.46M ₿1.95K
298	OriginTrail TRAC	$0.4146 ₿0.0000043	-2.45	$185.48M ₿1.94K	$0.4272 ₿0.0000044	$0.4128 ₿0.0000043	$9.66M ₿101.33	$207.34M ₿2.17K	$185.48M ₿1.94K
301	SafePal SFP	$0.369 ₿0.0000038	-0.82	$184.58M ₿1.94K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$2.66M ₿32.15	$184.58M ₿1.94K	$184.58M ₿1.94K
302	Convex Finance CVX	$2.02 ₿0.000021	-2.66	$184.54M ₿1.94K	$2.1 ₿0.000021	$1.96 ₿0.000020	$13.55M ₿142.8	$201.88M ₿2.12K	$184.54M ₿1.94K
306	MX Token MX	$2.01 ₿0.000021	-0.35	$181.78M ₿1.91K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.78M ₿145.6	$823.63M ₿8.64K	$181.78M ₿1.91K
309	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.03	$177.97M ₿1.86K	$1.29 ₿0.000013	$1.28 ₿0.000013	$351.37K ₿3.67	$177.97M ₿1.86K	$177.97M ₿1.86K
310	Elrond EGLD	$6.07 ₿0.000063	-1.96	$176.73M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.96M ₿94.36	$176.73M ₿1.86K	$176.73M ₿1.86K
312	Jito JTO	$0.4113 ₿0.0000043	-6.69	$175.19M ₿1.84K	$0.4409 ₿0.0000045	$0.4077 ₿0.0000042	$19.12M ₿191.58	$411.52M ₿4.32K	$175.19M ₿1.84K
320	Brett BRETT	$0.017 ₿0.00000017	-3.16	$168.5M ₿1.76K	$0.01763 ₿0.00000018	$0.01649 ₿0.00000017	$19.62M ₿205.73	$168.5M ₿1.76K	$168.5M ₿1.76K
321	Rollbit Coin RLB	$0.09464 ₿0.00000099	1.11	$168.32M ₿1.76K	$0.09536 ₿0.00000099	$0.09222 ₿0.00000095	$344.04K ₿3.6	$168.32M ₿1.76K	$168.32M ₿1.76K
322	Reserve Rights Token RSR	$0.002655 ₿0.000000027	-5.19	$166.1M ₿1.75K	$0.002805 ₿0.000000028	$0.002606 ₿0.000000027	$12.23M ₿128.18	$265.54M ₿2.79K	$166.1M ₿1.75K
324	Aethir ATH	$0.009949 ₿0.00000010	-4.35	$165.57M ₿1.74K	$0.01045 ₿0.00000010	$0.00981 ₿0.00000010	$19.91M ₿171.49	$418.74M ₿4.39K	$165.57M ₿1.74K
325	Railgun RAIL	$2.87 ₿0.000030	-4.84	$164.94M ₿1.73K	$3.02 ₿0.000031	$2.84 ₿0.000029	$675.11K ₿7.15	$164.94M ₿1.73K	$164.94M ₿1.73K
328	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.03	$162.14M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$44.92M ₿642.43	$162.14M ₿1.7K	$162.14M ₿1.7K
331	dYdX DYDX	$0.1969 ₿0.0000020	-3.86	$161.39M ₿1.69K	$0.2057 ₿0.0000021	$0.1927 ₿0.0000020	$7.12M ₿74.81	$188.56M ₿1.98K	$161.39M ₿1.69K
332	Synthetix Network Token SNX	$0.4659 ₿0.0000048	-4.91	$160.06M ₿1.68K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$16.94M ₿178.51	$160.26M ₿1.68K	$160.06M ₿1.68K
333	Livepeer LPT	$3.25 ₿0.000034	-1.68	$158.47M ₿1.66K	$3.32 ₿0.000034	$3.12 ₿0.000032	$12.31M ₿135.66	$158.47M ₿1.66K	$158.47M ₿1.66K
334	Satoshi Stablecoin SATUSD	$0.9946 ₿0.000010	-0.02	$158.22M ₿1.66K	$0.9959 ₿0.000010	$0.9944 ₿0.000010	$52.88K ₿0.55	$158.22M ₿1.66K	$158.22M ₿1.66K
336	Beam BEAM	$0.003039 ₿0.000000031	-2.89	$155.95M ₿1.64K	$0.003143 ₿0.000000032	$0.002972 ₿0.000000031	$6.38M ₿67.03	$177.75M ₿1.87K	$155.95M ₿1.64K
339	Wemix Token WEMIX	$0.3335 ₿0.0000034	-1.80	$153.84M ₿1.62K	$0.3416 ₿0.0000035	$0.3307 ₿0.0000034	$1.35M ₿14.31	$183.94M ₿1.93K	$153.84M ₿1.62K
341	NXM NXM	$80.47 ₿0.00084	-1.92	$151.42M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.42M ₿1.59K	$151.42M ₿1.59K
342	Qtum QTUM	$1.42 ₿0.000014	-5.77	$150.83M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$8.9M ₿92.51	$153.5M ₿1.61K	$150.83M ₿1.58K
343	DeXe DEXE	$3.22 ₿0.000033	-5.69	$150.38M ₿1.58K	$3.42 ₿0.000035	$3.22 ₿0.000033	$2.34M ₿24.6	$310.93M ₿3.27K	$150.38M ₿1.58K
348	Flow FLOW	$0.0905 ₿0.00000097	-8.77	$148.12M ₿1.6K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$6.76M ₿103.85	$148.12M ₿1.6K	$148.12M ₿1.6K
349	BitMart Token BMX	$0.4384 ₿0.0000045	16.02	$148.71M ₿1.53K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$6.3M ₿65.67	$280.15M ₿2.88K	$148.71M ₿1.53K
350	Tokenize Xchange TKX	$1.84 ₿0.000019	-1.70	$147.56M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.27K ₿0.02	$184.46M ₿1.94K	$147.56M ₿1.55K
354	Origin Ether OETH	$3,295.6 ₿0.034	-2.18	$146.52M ₿1.53K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$295.44K ₿3.08	$146.52M ₿1.53K	$146.52M ₿1.53K
356	STASIS EURO EURS	$1.17 ₿0.000012	-0.11	$145.14M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$10.46K ₿0.12	$145.14M ₿1.52K	$145.14M ₿1.52K
359	Creditcoin CTC	$0.2779 ₿0.0000029	-2.79	$141.84M ₿1.49K	$0.2873 ₿0.0000029	$0.2725 ₿0.0000028	$8.47M ₿88.63	$166.7M ₿1.75K	$141.84M ₿1.49K
360	Dog (Bitcoin) DOG	$0.001416 ₿0.000000014	-10.99	$141.62M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.89M ₿51.4	$141.62M ₿1.49K	$141.62M ₿1.49K
363	Theta Fuel TFUEL	$0.01954 ₿0.00000020	-1.37	$140.7M ₿1.48K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.98M ₿20.65	$140.71M ₿1.48K	$140.7M ₿1.48K
364	Toshi TOSHI	$0.0003318 ₿0.0000000034	-2.13	$139.61M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.31M ₿107.81	$139.61M ₿1.46K	$139.61M ₿1.46K
367	Gas GAS	$2.1 ₿0.000022	-1.89	$136.46M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.26M ₿34.01	$136.46M ₿1.43K	$136.46M ₿1.43K
368	Akash Network AKT	$0.4765 ₿0.0000050	-1.29	$135.74M ₿1.43K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$7.93M ₿82.24	$136.4M ₿1.43K	$135.74M ₿1.43K
370	SuperFarm SUPER	$0.2124 ₿0.0000022	-3.18	$135.34M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.56M ₿88.94	$212.41M ₿2.23K	$135.34M ₿1.42K
373	CoW Protocol COW	$0.2436 ₿0.0000025	-4.29	$134.94M ₿1.42K	$0.2545 ₿0.0000026	$0.24 ₿0.0000025	$7.28M ₿75.71	$243.65M ₿2.56K	$134.94M ₿1.42K
376	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.04	$134.12M ₿1.41K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.87M ₿30.17	$185.56M ₿1.95K	$134.12M ₿1.41K
379	Kusama KSM	$7.53 ₿0.000079	-3.79	$132.83M ₿1.4K	$7.87 ₿0.000081	$7.38 ₿0.000077	$7.22M ₿75.71	$132.83M ₿1.4K	$132.83M ₿1.4K
380	Pirate Chain ARRR	$0.6763 ₿0.0000068	8.07	$132.71M ₿1.32K	$0.6763 ₿0.0000069	$0.5991 ₿0.0000062	$759.28K ₿5.54	$135.27M ₿1.35K	$132.71M ₿1.32K
381	Safe SAFE	$0.1924 ₿0.0000019	8.74	$131.95M ₿1.35K	$0.1924 ₿0.0000019	$0.1666 ₿0.0000017	$22.74M ₿225.42	$191.99M ₿1.96K	$131.95M ₿1.35K
383	Core CORE	$0.1248 ₿0.0000013	-4.81	$130.17M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$5.99M ₿62.88	$262.09M ₿2.75K	$130.17M ₿1.37K
384	AIOZ Network AIOZ	$0.1057 ₿0.0000011	-6.61	$129.84M ₿1.36K	$0.1134 ₿0.0000011	$0.1056 ₿0.0000011	$6.79M ₿71.18	$130.16M ₿1.37K	$129.84M ₿1.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}