Pagina dei risultati 2 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Decred DCR	$12.3 ₿0.00020	0.27	$214.75M ₿3.54K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.45M ₿23.82	$214.77M ₿3.54K	$214.75M ₿3.54K
166	BNB48 Club Token KOGE	$63.28 ₿0.0010	-0.71	$213.87M ₿3.52K	$65.61 ₿0.0010	$62.47 ₿0.0010	$124.52K ₿2.05	$213.87M ₿3.52K	$213.87M ₿3.52K
167	The Graph GRT	$0.01961 ₿0.00000032	-0.14	$211.5M ₿3.48K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$15.68M ₿257.8	$211.51M ₿3.48K	$211.5M ₿3.48K
170	Pendle PENDLE	$1.2 ₿0.000019	1.86	$204.89M ₿3.37K	$1.25 ₿0.000020	$1.16 ₿0.000019	$44.71M ₿734.24	$338.02M ₿5.56K	$204.89M ₿3.37K
171	Optimism OP	$0.0952 ₿0.0000015	-4.43	$204.45M ₿3.37K	$0.1004 ₿0.0000016	$0.09063 ₿0.0000015	$83.78M ₿1.38K	$407.95M ₿6.72K	$204.45M ₿3.37K
174	Starknet STRK	$0.03154 ₿0.00000051	-2.75	$200.14M ₿3.3K	$0.0329 ₿0.00000053	$0.02985 ₿0.00000049	$29.38M ₿483.13	$314.92M ₿5.19K	$200.14M ₿3.3K
175	IOTA IOTA	$0.04451 ₿0.00000073	0.53	$198.85M ₿3.27K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$10.91M ₿179.31	$218.11M ₿3.59K	$198.85M ₿3.27K
177	Ultima ULTIMA	$2,239.7 ₿0.036	-0.16	$189.73M ₿3.12K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$9.41M ₿154.77	$223.98M ₿3.69K	$189.73M ₿3.12K
180	Ethereum Name Service ENS	$4.53 ₿0.000074	-1.16	$182.62M ₿3.01K	$4.71 ₿0.000076	$4.29 ₿0.000071	$30.88M ₿507.55	$451.92M ₿7.46K	$182.62M ₿3.01K
181	crvUSD CRVUSD	$0.9983 ₿0.000016	0.03	$181.76M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$51.08M ₿790.36	$180.08M ₿2.96K	$181.76M ₿2.99K
185	BTSE Token BTSE	$1.06 ₿0.000017	4.84	$171.28M ₿2.82K	$1.06 ₿0.000017	$1.01 ₿0.000016	$3.08M ₿50.8	$211.38M ₿3.48K	$171.28M ₿2.82K
190	Akash Network AKT	$0.561 ₿0.0000092	1.95	$163.79M ₿2.7K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$8.61M ₿141.67	$165.16M ₿2.72K	$163.79M ₿2.7K
195	MX Token MX	$1.74 ₿0.000028	0.01	$159.69M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$9.37M ₿154.02	$711.24M ₿11.71K	$159.69M ₿2.63K
196	Axie Infinity AXS	$0.917 ₿0.000015	-0.17	$158.83M ₿2.61K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$26.86M ₿441.55	$247.33M ₿4.07K	$158.83M ₿2.61K
197	Satoshi Stablecoin SATUSD	$0.9918 ₿0.000016	-0.71	$157.91M ₿2.6K	$1.01 ₿0.000016	$0.986 ₿0.000015	$6.88K ₿0.11	$157.91M ₿2.6K	$157.91M ₿2.6K
198	Compound Governance Token COMP	$15.96 ₿0.00026	-1.16	$154.09M ₿2.54K	$16.57 ₿0.00027	$15.22 ₿0.00025	$13.77M ₿226.24	$159.38M ₿2.62K	$154.09M ₿2.54K
200	dogwifhat WIF	$0.1521 ₿0.0000025	-0.02	$151.95M ₿2.5K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$55.43M ₿911.24	$151.95M ₿2.5K	$151.95M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000020	0.06	$151.6M ₿2.5K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.77K ₿0.93	$151.6M ₿2.5K	$151.6M ₿2.5K
202	NEO NEO	$2.14 ₿0.000035	-2.07	$150.63M ₿2.48K	$2.22 ₿0.000036	$2.03 ₿0.000033	$11.29M ₿185.48	$213.57M ₿3.52K	$150.63M ₿2.48K
204	OriginTrail TRAC	$0.3374 ₿0.0000055	-1.53	$150.92M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2.01M ₿33.09	$168.71M ₿2.78K	$150.92M ₿2.48K
205	Theta Network THETA	$0.149 ₿0.0000024	-0.90	$148.87M ₿2.45K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$13.51M ₿222.16	$148.87M ₿2.45K	$148.87M ₿2.45K
206	Raydium RAY	$0.5516 ₿0.0000090	-2.55	$148.37M ₿2.44K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$29.21M ₿480.78	$306.15M ₿5.04K	$148.37M ₿2.44K
207	Trust Wallet Token TWT	$0.3528 ₿0.0000058	-7.63	$146.93M ₿2.42K	$0.3825 ₿0.0000063	$0.3499 ₿0.0000057	$10.49M ₿172.6	$352.65M ₿5.81K	$146.93M ₿2.42K
209	SwissBorg BORG	$0.1478 ₿0.0000024	-1.18	$144.77M ₿2.38K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$373.84K ₿6.15	$144.77M ₿2.38K	$144.77M ₿2.38K
211	Onyxcoin XCN	$0.003705 ₿0.000000060	-2.54	$142.5M ₿2.35K	$0.003872 ₿0.000000063	$0.003568 ₿0.000000059	$9.25M ₿152.15	$197.72M ₿3.26K	$142.5M ₿2.35K
213	The Sandbox SAND	$0.05189 ₿0.00000085	-1.64	$138.23M ₿2.28K	$0.0537 ₿0.00000087	$0.04891 ₿0.00000081	$17.36M ₿285.29	$155.47M ₿2.56K	$138.23M ₿2.28K
222	Decentraland MANA	$0.06656 ₿0.0000011	-0.87	$128.73M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.27M ₿234.52	$145.9M ₿2.4K	$128.73M ₿2.12K
226	Ozone Chain OZO	$0.1313 ₿0.0000021	1.97	$126.21M ₿2.08K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$168.24K ₿2.77	$131.34M ₿2.16K	$126.21M ₿2.08K
228	Railgun RAIL	$2.17 ₿0.000035	9.62	$124.61M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$935.77K ₿15.39	$124.61M ₿2.05K	$124.61M ₿2.05K
229	Arweave AR	$1.89 ₿0.000031	-4.04	$123.77M ₿2.04K	$2.05 ₿0.000033	$1.82 ₿0.000030	$25.58M ₿418.77	$123.77M ₿2.04K	$123.77M ₿2.04K
230	Basic Attention Token BAT	$0.08278 ₿0.0000013	-5.19	$123.66M ₿2.04K	$0.08888 ₿0.0000014	$0.08069 ₿0.0000013	$26.64M ₿437.59	$124.01M ₿2.04K	$123.66M ₿2.04K
231	APEcoin APE	$0.1228 ₿0.0000020	-0.22	$122.71M ₿2.02K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$22.47M ₿369.5	$122.71M ₿2.02K	$122.71M ₿2.02K
232	Wemix Token WEMIX	$0.2654 ₿0.0000043	1.35	$122.67M ₿2.02K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.21M ₿19.85	$146.61M ₿2.41K	$122.67M ₿2.02K
235	Gala GALA	$0.002479 ₿0.000000040	-1.07	$119.84M ₿1.97K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$25.89M ₿425.67	$119.84M ₿1.97K	$119.84M ₿1.97K
239	dYdX DYDX	$0.1357 ₿0.0000022	-5.35	$114.49M ₿1.88K	$0.1455 ₿0.0000023	$0.131 ₿0.0000021	$10.33M ₿169.57	$129.99M ₿2.14K	$114.49M ₿1.88K
247	Thorchain RUNE	$0.3152 ₿0.0000051	-3.56	$110.35M ₿1.82K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$9.8M ₿161.11	$113.49M ₿1.87K	$110.35M ₿1.82K
248	SafePal SFP	$0.2212 ₿0.0000036	-5.36	$110.26M ₿1.81K	$0.238 ₿0.0000038	$0.2192 ₿0.0000036	$3.5M ₿57.52	$110.26M ₿1.81K	$110.26M ₿1.81K
249	Golem GLM	$0.11 ₿0.0000018	-3.11	$110.09M ₿1.81K	$0.1163 ₿0.0000018	$0.1055 ₿0.0000017	$11.62M ₿191.09	$110.09M ₿1.81K	$110.09M ₿1.81K
253	eCash XEC	$0.00000537 ₿0.000000000088	-3.51	$107.58M ₿1.77K	$0.000005609 ₿0.000000000092	$0.00000513 ₿0.000000000085	$5.27M ₿86.72	$107.58M ₿1.77K	$107.58M ₿1.77K
254	Convex Finance CVX	$1.19 ₿0.000019	0.62	$107.38M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$8.93M ₿146.77	$118.81M ₿1.96K	$107.38M ₿1.77K
256	Immutable IMX	$0.1262 ₿0.0000020	-2.91	$106.37M ₿1.75K	$0.1325 ₿0.0000021	$0.1204 ₿0.0000020	$14.77M ₿242.9	$252.52M ₿4.16K	$106.37M ₿1.75K
264	STP Network AWE	$0.05174 ₿0.00000085	0.81	$100.41M ₿1.65K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.45M ₿40.25	$100.41M ₿1.65K	$100.41M ₿1.65K
269	BitMart Token BMX	$0.2897 ₿0.0000047	-3.34	$98.29M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.29M ₿152.8	$185.17M ₿3.05K	$98.29M ₿1.62K
270	ZKsync ZK	$0.01016 ₿0.00000016	-0.08	$98.62M ₿1.62K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$14.67M ₿241.05	$213.43M ₿3.51K	$98.62M ₿1.62K
274	Rollbit Coin RLB	$0.05811 ₿0.00000095	1.66	$96.09M ₿1.58K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$701.06K ₿11.51	$96.1M ₿1.58K	$96.09M ₿1.58K
276	1inch 1INCH	$0.06801 ₿0.0000011	-1.24	$95.46M ₿1.57K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$18.9M ₿310.85	$101.87M ₿1.68K	$95.46M ₿1.57K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.62	$94.19M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$9.66K ₿0.16	$117.74M ₿1.94K	$94.19M ₿1.55K
283	Helium HNT	$0.4888 ₿0.0000080	-4.40	$89.21M ₿1.47K	$0.5323 ₿0.0000087	$0.4879 ₿0.0000080	$5.37M ₿88.23	$89.21M ₿1.47K	$89.21M ₿1.47K
285	Livepeer LPT	$1.78 ₿0.000029	-0.05	$88.09M ₿1.45K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.59M ₿239.86	$88.09M ₿1.45K	$88.09M ₿1.45K
286	Elrond EGLD	$2.9 ₿0.000047	2.56	$87.13M ₿1.43K	$3 ₿0.000049	$2.7 ₿0.000045	$20.17M ₿331.67	$87.13M ₿1.43K	$87.13M ₿1.43K
291	Aethir ATH	$0.004249 ₿0.000000069	0.29	$85.48M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$16M ₿263.08	$178.36M ₿2.94K	$85.48M ₿1.41K
296	Instadapp FLUID	$1.06 ₿0.000017	-4.34	$83.26M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.77M ₿45.6	$105.8M ₿1.74K	$83.26M ₿1.37K
301	ViciCoin VCNT	$16.77 ₿0.00027	-1.83	$81.67M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$1.35M ₿17.8	$167.66M ₿2.76K	$81.67M ₿1.34K
303	Reserve Rights Token RSR	$0.001312 ₿0.000000021	0.69	$82.03M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$11.93M ₿193.28	$131.14M ₿2.16K	$82.03M ₿1.35K
304	Synthetix Network Token SNX	$0.2343 ₿0.0000038	-0.31	$80.66M ₿1.33K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.09M ₿149.35	$80.76M ₿1.33K	$80.66M ₿1.33K
306	USDX USDX	$0.7184 ₿0.000011	-0.85	$80.15M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.14K ₿0.07	$80.15M ₿1.32K	$80.15M ₿1.32K
316	CoW Protocol COW	$0.1319 ₿0.0000021	1.21	$76.21M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.17M ₿101.45	$131.6M ₿2.17K	$76.21M ₿1.26K
319	Lista USD LISUSD	$0.9981 ₿0.000016	-0.02	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$559.29K ₿9.15	$75.21M ₿1.24K	$75.21M ₿1.24K
321	Felix feUSD FEUSD	$1 ₿0.000016	0.09	$75.1M ₿1.24K	$1.02 ₿0.000016	$0.9946 ₿0.000016	$197.07K ₿3.24	$8.91B ₿146.8K	$75.1M ₿1.24K
324	NXM NXM	$42.84 ₿0.00070	-0.74	$73.99M ₿1.22K	$43.89 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.99M ₿1.22K	$73.99M ₿1.22K
326	Beam BEAM	$0.001443 ₿0.000000023	3.51	$74.01M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.1M ₿149.59	$84.35M ₿1.39K	$74.01M ₿1.22K
328	Horizen ZEN	$4.09 ₿0.000067	-2.75	$73.8M ₿1.22K	$4.37 ₿0.000070	$3.96 ₿0.000066	$19.13M ₿314.68	$85.61M ₿1.41K	$73.8M ₿1.22K
333	Qtum QTUM	$0.6827 ₿0.000011	-1.98	$72.34M ₿1.19K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$12.69M ₿208.75	$73.56M ₿1.21K	$72.34M ₿1.19K
334	Arkham ARKM	$0.1131 ₿0.0000018	-3.30	$72.36M ₿1.19K	$0.1209 ₿0.0000019	$0.1068 ₿0.0000017	$14.29M ₿234.91	$112.92M ₿1.86K	$72.36M ₿1.19K
336	Safe SAFE	$0.09612 ₿0.0000015	-1.04	$71.85M ₿1.18K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$3.1M ₿51.04	$95.82M ₿1.58K	$71.85M ₿1.18K
339	Gas GAS	$1.1 ₿0.000018	-0.76	$71.12M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.48M ₿73.66	$71.12M ₿1.17K	$71.12M ₿1.17K
342	Zignaly ZIG	$0.04965 ₿0.00000081	-7.52	$69.96M ₿1.15K	$0.05369 ₿0.00000088	$0.04757 ₿0.00000078	$4.22M ₿69.42	$97.02M ₿1.6K	$69.96M ₿1.15K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
344	0x ZRX	$0.08215 ₿0.0000013	-3.25	$69.62M ₿1.15K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$12.46M ₿204.83	$82.06M ₿1.35K	$69.62M ₿1.15K
348	Kamino KMNO	$0.01416 ₿0.00000023	-2.71	$67.65M ₿1.11K	$0.01479 ₿0.00000024	$0.01347 ₿0.00000022	$3.52M ₿58.16	$141.57M ₿2.33K	$67.65M ₿1.11K
350	Ravencoin RVN	$0.004152 ₿0.000000068	-1.87	$67.53M ₿1.11K	$0.004297 ₿0.000000070	$0.003921 ₿0.000000065	$8.8M ₿144.59	$67.53M ₿1.11K	$67.53M ₿1.11K
360	RIF Token RIF	$0.06628 ₿0.0000010	-16.19	$66.28M ₿1.09K	$0.08098 ₿0.0000013	$0.06454 ₿0.0000010	$9.81M ₿161.31	$66.28M ₿1.09K	$66.28M ₿1.09K
361	Kusama KSM	$3.6 ₿0.000059	-1.00	$65.74M ₿1.08K	$3.7 ₿0.000060	$3.4 ₿0.000056	$12.44M ₿204.5	$65.74M ₿1.08K	$65.74M ₿1.08K
362	AIOZ Network AIOZ	$0.05252 ₿0.00000086	-1.62	$65.38M ₿1.08K	$0.05547 ₿0.00000090	$0.05021 ₿0.00000083	$4.12M ₿67.69	$66.08M ₿1.09K	$65.38M ₿1.08K
367	Puff The Dragon PUFF	$0.07242 ₿0.0000011	0.32	$64.39M ₿1.06K	$0.07262 ₿0.0000012	$0.07169 ₿0.0000011	$13.26K ₿0.22	$64.39M ₿1.06K	$64.39M ₿1.06K
369	yearn.finance YFI	$1,778.24 ₿0.029	-5.03	$63.61M ₿1.05K	$1,900.04 ₿0.031	$1,687.73 ₿0.028	$13.01M ₿213.87	$65.12M ₿1.07K	$63.61M ₿1.05K
374	Dog (Bitcoin) DOG	$0.0006296 ₿0.000000010	4.86	$62.95M ₿1.04K	$0.0006364 ₿0.000000010	$0.0005939 ₿0.0000000097	$738.28K ₿12.15	$62.95M ₿1.04K	$62.95M ₿1.04K
378	ORDI ORDI	$2.97 ₿0.000048	0.78	$62.41M ₿1.03K	$3.03 ₿0.000049	$2.75 ₿0.000045	$24.3M ₿399.12	$62.41M ₿1.03K	$62.41M ₿1.03K
380	Dola USD Stablecoin DOLA	$0.9941 ₿0.000016	0.04	$62.02M ₿1.02K	$0.9947 ₿0.000016	$0.9937 ₿0.000016	$763.15K ₿12.55	$89.98M ₿1.48K	$62.02M ₿1.02K
381	Qubic QUBIC	$0.0000004481 ₿0.0000000000073	-3.13	$61.98M ₿1.02K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.62M ₿26.69	$76.77M ₿1.26K	$61.98M ₿1.02K
382	Orca ORCA	$1.01 ₿0.000016	-1.31	$61.63M ₿1.01K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$17.74M ₿291.43	$76.03M ₿1.25K	$61.63M ₿1.01K
383	Velo VELO	$0.00348 ₿0.000000057	1.59	$61.1M ₿1.01K	$0.003548 ₿0.000000057	$0.003338 ₿0.000000055	$5.16M ₿88.77	$83.49M ₿1.37K	$61.1M ₿1.01K
384	Theta Fuel TFUEL	$0.008304 ₿0.00000013	-1.77	$61.1M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.84M ₿30.46	$61.1M ₿1.01K	$61.1M ₿1.01K
390	Enjin Coin ENJ	$0.03018 ₿0.00000049	-0.78	$59.51M ₿979.51	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.62M ₿108.73	$60.2M ₿991.01	$59.51M ₿979.51
391	Zilliqa ZIL	$0.003022 ₿0.000000049	-1.82	$58.96M ₿970.46	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$11.47M ₿188.54	$61.86M ₿1.02K	$58.96M ₿970.46
392	Baby Doge Coin BABYDOGE	$0.000000000322 ₿0.0000000000000052	-1.46	$58.9M ₿969.26	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.13M ₿80.81	$135.19M ₿2.23K	$58.9M ₿969.26
394	SuperFarm SUPER	$0.09118 ₿0.0000015	-0.97	$58.37M ₿960.46	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$7.98M ₿131.25	$91.17M ₿1.5K	$58.37M ₿960.46
396	Turbo TURBO	$0.000841 ₿0.000000013	-0.06	$57.98M ₿954.19	$0.0008727 ₿0.000000014	$0.0007813 ₿0.000000013	$8.79M ₿144.86	$57.98M ₿954.19	$57.98M ₿954.19
397	Pirate Chain ARRR	$0.2935 ₿0.0000048	-3.02	$57.6M ₿948.23	$0.3469 ₿0.0000057	$0.2912 ₿0.0000047	$446.15K ₿7.34	$58.72M ₿966.53	$57.6M ₿948.23
399	Degen DEGEN	$0.001542 ₿0.000000025	19.99	$56.77M ₿934.24	$0.001654 ₿0.000000027	$0.001121 ₿0.000000018	$19.95M ₿322.87	$56.77M ₿934.24	$56.77M ₿934.24
405	Wormhole W	$0.009411 ₿0.00000015	0.27	$56.07M ₿922.66	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$19.72M ₿324.2	$94.08M ₿1.55K	$56.07M ₿922.66
407	GMX GMX	$5.37 ₿0.000088	2.01	$55.74M ₿920.01	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.15M ₿82.4	$55.74M ₿920.01	$55.74M ₿920.01
414	Mina Protocol MINA	$0.04236 ₿0.00000069	-0.68	$54.62M ₿898.87	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.81M ₿112.04	$54.62M ₿898.87	$54.62M ₿898.87
416	DUSK Network DUSK	$0.09137 ₿0.0000015	0.27	$53.68M ₿883.61	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.38M ₿104.89	$53.68M ₿883.62	$53.68M ₿883.61
417	Numeraire NMR	$7.67 ₿0.00012	-0.23	$53.94M ₿887.96	$7.68 ₿0.00012	$7.36 ₿0.00012	$5.55M ₿91.19	$81.51M ₿1.34K	$53.94M ₿887.96
420	Holo HOT	$0.0003004 ₿0.0000000049	-0.92	$53.35M ₿878.15	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.63M ₿59.63	$53.35M ₿878.15	$53.35M ₿878.15
422	Escoin Token ELG	$0.2882 ₿0.0000047	4.15	$53.1M ₿873.84	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$551.96K ₿9.08	$72.07M ₿1.19K	$53.1M ₿873.84
427	ZetaChain ZETA	$0.03606 ₿0.00000059	-2.67	$52.33M ₿861.83	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$5.73M ₿94.35	$75.2M ₿1.24K	$52.33M ₿861.83
428	Purr PURR	$0.08773 ₿0.0000014	-4.61	$52.22M ₿859.38	$0.09393 ₿0.0000015	$0.08573 ₿0.0000014	$3.04M ₿50.02	$52.22M ₿859.38	$52.22M ₿859.38
429	aelf ELF	$0.06362 ₿0.0000010	-2.63	$52.17M ₿858.77	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.66M ₿27.01	$63.4M ₿1.04K	$52.17M ₿858.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}