Pagina dei risultati 2 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
172	The Graph GRT	$0.04062 ₿0.00000042	-3.29	$433.71M ₿4.55K	$0.04205 ₿0.00000043	$0.04028 ₿0.00000042	$18.87M ₿197.89	$438.74M ₿4.6K	$433.71M ₿4.55K
177	BitTorrent BTT	$0.0000004236 ₿0.0000000000044	-2.02	$417.79M ₿4.38K	$0.0000004339 ₿0.0000000000044	$0.0000004226 ₿0.0000000000043	$16.1M ₿168.9	$419.46M ₿4.4K	$417.79M ₿4.38K
179	Trust Wallet Token TWT	$0.988 ₿0.000010	8.48	$411.14M ₿4.31K	$0.9862 ₿0.000010	$0.9034 ₿0.0000093	$27.76M ₿289.19	$986.78M ₿10.34K	$411.14M ₿4.31K
180	USDB USDB	$1 ₿0.000010	-1.69	$408.19M ₿4.28K	$1.02 ₿0.000010	$0.978 ₿0.000010	$263.45K ₿2.76	$408.19M ₿4.28K	$408.19M ₿4.28K
181	IOTA IOTA	$0.09584 ₿0.0000010	-3.51	$406.44M ₿4.26K	$0.09949 ₿0.0000010	$0.09495 ₿0.00000099	$10.79M ₿113.16	$459.81M ₿4.82K	$406.44M ₿4.26K
184	Sun Token SUN	$0.02069 ₿0.00000021	-0.16	$397.22M ₿4.17K	$0.02091 ₿0.00000021	$0.02068 ₿0.00000021	$24.77M ₿260.73	$411.73M ₿4.32K	$397.22M ₿4.17K
185	Conflux Token CFX	$0.0766 ₿0.00000080	-2.29	$395.37M ₿4.15K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$12.32M ₿129.38	$439.28M ₿4.61K	$395.37M ₿4.15K
186	Ethereum Name Service ENS	$10.31 ₿0.00010	-3.85	$394.01M ₿4.13K	$10.77 ₿0.00011	$10.21 ₿0.00010	$29.48M ₿309.38	$1.03B ₿10.82K	$394.01M ₿4.13K
187	Bitcoin SV BSV	$19.66 ₿0.00020	-3.08	$392.82M ₿4.12K	$20.36 ₿0.00021	$19.46 ₿0.00020	$11.42M ₿119.7	$392.82M ₿4.12K	$392.82M ₿4.12K
189	dogwifhat WIF	$0.3834 ₿0.0000040	-3.12	$383.12M ₿4.02K	$0.3983 ₿0.0000041	$0.3782 ₿0.0000039	$96.05M ₿1.01K	$383.12M ₿4.02K	$383.12M ₿4.02K
190	Gnosis GNO	$144.92 ₿0.0015	-1.81	$382.28M ₿4.01K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.28M ₿76.38	$434.48M ₿4.55K	$382.28M ₿4.01K
191	Pyth Network PYTH	$0.06532 ₿0.00000068	-4.76	$375.53M ₿3.94K	$0.06859 ₿0.00000070	$0.06402 ₿0.00000067	$15.81M ₿165.7	$653.09M ₿6.85K	$375.53M ₿3.94K
193	crvUSD CRVUSD	$0.9998 ₿0.000010	-0.19	$371M ₿3.89K	$1 ₿0.000010	$0.9922 ₿0.000010	$8.84M ₿91.41	$371M ₿3.89K	$371M ₿3.89K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$95,287 ₿0.99	-1.48	$367.69M ₿3.86K	$96,990 ₿1.0028	$95,058 ₿0.99	$14.19M ₿149.52	$367.69M ₿3.86K	$367.69M ₿3.86K
195	ether.fi Staked ETH EETH	$3,302.76 ₿0.034	-1.79	$367.24M ₿3.85K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$113.43K ₿1.19	$10.99B ₿115.2K	$367.24M ₿3.85K
196	Onyxcoin XCN	$0.008585 ₿0.000000090	-1.65	$365.55M ₿3.83K	$0.008742 ₿0.000000091	$0.008244 ₿0.000000085	$20.29M ₿212.56	$465.87M ₿4.88K	$365.55M ₿3.83K
198	Telcoin TEL	$0.003858 ₿0.000000040	-5.82	$366.77M ₿3.85K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$1.65M ₿18.42	$385.76M ₿4.04K	$366.77M ₿3.85K
199	JUST JST	$0.04113 ₿0.00000043	2.58	$362.59M ₿3.8K	$0.042 ₿0.00000043	$0.04009 ₿0.00000041	$26.64M ₿269.14	$362.59M ₿3.8K	$362.59M ₿3.8K
200	Pendle PENDLE	$2.13 ₿0.000022	-3.81	$360.52M ₿3.78K	$2.22 ₿0.000022	$2.09 ₿0.000021	$32.77M ₿342.77	$600.24M ₿6.29K	$360.52M ₿3.78K
202	APENFT NFT	$0.0000003607 ₿0.0000000000037	-1.29	$357.21M ₿3.75K	$0.0000003654 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$26.19M ₿274.37	$357.21M ₿3.75K	$357.21M ₿3.75K
204	EURC EURC	$1.16 ₿0.000012	-0.22	$355.59M ₿3.73K	$1.16 ₿0.000012	$1.16 ₿0.000011	$26.5M ₿227.44	$355.59M ₿3.73K	$355.59M ₿3.73K
206	Kinesis Gold KAU	$147.82 ₿0.0015	-0.31	$352.86M ₿3.7K	$149.48 ₿0.0015	$147.49 ₿0.0015	$536.96K ₿5.63	$352.86M ₿3.7K	$352.86M ₿3.7K
208	Olympus OHM	$21.4 ₿0.00022	-0.50	$350.86M ₿3.68K	$21.62 ₿0.00022	$21.29 ₿0.00022	$92.79K ₿0.99	$451.24M ₿4.73K	$350.86M ₿3.68K
209	Kinesis Silver KAG	$91.67 ₿0.00096	0.94	$341.2M ₿3.58K	$92.9 ₿0.00097	$88.34 ₿0.00091	$4.21M ₿44.14	$341.2M ₿3.58K	$341.2M ₿3.58K
210	BENQI Liquid Staked AVAX SAVAX	$17.13 ₿0.00017	-4.29	$333.62M ₿3.5K	$17.93 ₿0.00018	$17 ₿0.00017	$283.7K ₿2.98	$333.62M ₿3.5K	$333.62M ₿3.5K
211	Gala GALA	$0.007022 ₿0.000000073	-4.01	$330.74M ₿3.47K	$0.007341 ₿0.000000075	$0.006934 ₿0.000000072	$32.49M ₿341.55	$330.74M ₿3.47K	$330.74M ₿3.47K
212	LayerZero ZRO	$1.63 ₿0.000017	0.11	$330.56M ₿3.47K	$1.66 ₿0.000017	$1.58 ₿0.000016	$30.43M ₿289.23	$1.63B ₿17.1K	$330.56M ₿3.47K
213	The Sandbox SAND	$0.1216 ₿0.0000012	-2.45	$324.36M ₿3.4K	$0.1246 ₿0.0000012	$0.1178 ₿0.0000012	$29.78M ₿314.97	$364.81M ₿3.83K	$324.36M ₿3.4K
218	Theta Network THETA	$0.3103 ₿0.0000032	-1.98	$310.37M ₿3.25K	$0.32 ₿0.0000033	$0.2985 ₿0.0000031	$14.08M ₿147.77	$310.37M ₿3.25K	$310.37M ₿3.25K
221	Undeads Games UDS	$2.48 ₿0.000026	4.56	$309.23M ₿3.24K	$2.49 ₿0.000026	$2.37 ₿0.000024	$963.06K ₿10.1	$620.7M ₿6.51K	$309.23M ₿3.24K
222	Raydium RAY	$1.14 ₿0.000011	-6.01	$306.44M ₿3.21K	$1.22 ₿0.000012	$1.12 ₿0.000011	$30.63M ₿320.08	$633.2M ₿6.64K	$306.44M ₿3.21K
225	ZKsync ZK	$0.03487 ₿0.00000036	-0.94	$298.86M ₿3.13K	$0.03577 ₿0.00000037	$0.0337 ₿0.00000035	$26.21M ₿274.89	$732.52M ₿7.68K	$298.86M ₿3.13K
227	Basic Attention Token BAT	$0.1925 ₿0.0000020	-4.25	$288.03M ₿3.02K	$0.201 ₿0.0000020	$0.1902 ₿0.0000019	$18.47M ₿193.73	$288.86M ₿3.03K	$288.03M ₿3.02K
231	Golem GLM	$0.2844 ₿0.0000029	-8.75	$284.46M ₿2.98K	$0.3122 ₿0.0000032	$0.2829 ₿0.0000029	$16.42M ₿172.15	$284.46M ₿2.98K	$284.46M ₿2.98K
232	Decentraland MANA	$0.1463 ₿0.0000015	-1.32	$280.94M ₿2.95K	$0.1485 ₿0.0000015	$0.1428 ₿0.0000015	$22.61M ₿237.1	$321.06M ₿3.37K	$280.94M ₿2.95K
233	Frax Ether FRXETH	$3,293.37 ₿0.034	-1.80	$276.89M ₿2.9K	$3,372.79 ₿0.034	$3,274.43 ₿0.034	$854.29K ₿8.33	$276.89M ₿2.9K	$276.89M ₿2.9K
237	Frax FRAX	$0.993 ₿0.000010	-0.06	$274.27M ₿2.88K	$0.9975 ₿0.000010	$0.9908 ₿0.000010	$5.56M ₿58.35	$274.27M ₿2.88K	$274.27M ₿2.88K
238	Merlin Chain MERL	$0.2503 ₿0.0000026	0.11	$272.22M ₿2.85K	$0.2577 ₿0.0000026	$0.2442 ₿0.0000025	$22.11M ₿231.54	$525.2M ₿5.51K	$272.22M ₿2.85K
240	NEO NEO	$3.81 ₿0.000039	-4.35	$268.98M ₿2.82K	$3.99 ₿0.000041	$3.8 ₿0.000039	$10.12M ₿106.15	$381.38M ₿4K	$268.98M ₿2.82K
242	Arweave AR	$4.05 ₿0.000042	0.75	$265.25M ₿2.78K	$4.08 ₿0.000042	$3.84 ₿0.000040	$25.1M ₿263.49	$265.25M ₿2.78K	$265.25M ₿2.78K
243	Ultima ULTIMA	$6,969.6 ₿0.073	1.06	$263.1M ₿2.76K	$6,977.99 ₿0.073	$6,837.24 ₿0.070	$19.38M ₿203.55	$696.54M ₿7.3K	$263.1M ₿2.76K
245	MimbleWimbleCoin MWC	$23.46 ₿0.00024	-2.14	$260.33M ₿2.73K	$23.98 ₿0.00025	$23.05 ₿0.00023	$148.75K ₿1.58	$260.33M ₿2.73K	$260.33M ₿2.73K
246	Compound Governance Token COMP	$26.62 ₿0.00027	-1.95	$257.44M ₿2.7K	$27.16 ₿0.00028	$26.33 ₿0.00027	$15.31M ₿160.69	$266.27M ₿2.79K	$257.44M ₿2.7K
247	Helium HNT	$1.36 ₿0.000014	-0.66	$254.57M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.15M ₿54.03	$304.68M ₿3.19K	$254.57M ₿2.67K
251	SwissBorg BORG	$0.2558 ₿0.0000026	-3.60	$250.7M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$535.15K ₿5.61	$250.7M ₿2.63K	$250.7M ₿2.63K
252	Instadapp FLUID	$3.24 ₿0.000034	0.93	$249.95M ₿2.62K	$3.27 ₿0.000034	$3.13 ₿0.000032	$3.92M ₿41.42	$324.47M ₿3.4K	$249.95M ₿2.62K
254	BTSE Token BTSE	$1.54 ₿0.000016	2.98	$248.8M ₿2.61K	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.13M ₿148.18	$307.05M ₿3.22K	$248.8M ₿2.61K
261	Thorchain RUNE	$0.6705 ₿0.0000070	-0.89	$235.44M ₿2.47K	$0.6834 ₿0.0000071	$0.6624 ₿0.0000069	$206.77M ₿2.16K	$285.05M ₿2.99K	$235.44M ₿2.47K
262	eCash XEC	$0.00001154 ₿0.00000000012	-3.04	$230.8M ₿2.42K	$0.00001193 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.28M ₿44.94	$230.8M ₿2.42K	$230.8M ₿2.42K
263	Horizen ZEN	$13.06 ₿0.00013	5.02	$230.95M ₿2.42K	$13.43 ₿0.00014	$11.73 ₿0.00012	$182.77M ₿1.92K	$274.17M ₿2.87K	$230.95M ₿2.42K
266	Terra LUNC	$0.00004151 ₿0.00000000043	-4.43	$227.19M ₿2.38K	$0.0000436 ₿0.00000000045	$0.00004114 ₿0.00000000043	$11.36M ₿125.47	$268.66M ₿2.82K	$227.19M ₿2.38K
267	Immutable IMX	$0.2732 ₿0.0000028	-1.48	$225.83M ₿2.37K	$0.2797 ₿0.0000028	$0.2629 ₿0.0000027	$20.44M ₿214.61	$546.6M ₿5.73K	$225.83M ₿2.37K
275	1inch 1INCH	$0.154 ₿0.0000016	-4.28	$215.47M ₿2.26K	$0.1616 ₿0.0000016	$0.1512 ₿0.0000015	$28.93M ₿302.45	$230.93M ₿2.42K	$215.47M ₿2.26K
280	Kamino KMNO	$0.05736 ₿0.00000060	-1.40	$212.84M ₿2.23K	$0.05844 ₿0.00000060	$0.05632 ₿0.00000058	$16.36M ₿170.51	$573.86M ₿6.02K	$212.84M ₿2.23K
286	Axie Infinity AXS	$1.23 ₿0.000012	8.79	$207.83M ₿2.18K	$1.25 ₿0.000013	$1.06 ₿0.000011	$131.61M ₿1.38K	$333.6M ₿3.5K	$207.83M ₿2.18K
292	APEcoin APE	$0.2163 ₿0.0000022	-3.36	$196.64M ₿2.06K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$19.5M ₿204.7	$216.41M ₿2.27K	$196.64M ₿2.06K
293	Wormhole W	$0.03657 ₿0.00000038	-3.46	$191.97M ₿2.01K	$0.03788 ₿0.00000039	$0.03596 ₿0.00000037	$18.28M ₿218.95	$365.62M ₿3.83K	$191.97M ₿2.01K
296	Staked Frax Ether SFRXETH	$3,778.66 ₿0.039	-1.93	$189.22M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$12.72K ₿0.13	$189.22M ₿1.98K	$189.22M ₿1.98K
297	AMP Token AMP	$0.002211 ₿0.000000023	-1.28	$186.38M ₿1.95K	$0.002251 ₿0.000000023	$0.002152 ₿0.000000022	$6.96M ₿73.53	$220.52M ₿2.31K	$186.38M ₿1.95K
299	OriginTrail TRAC	$0.4146 ₿0.0000043	-2.82	$185.31M ₿1.94K	$0.4272 ₿0.0000044	$0.4128 ₿0.0000043	$9.67M ₿101.33	$207.16M ₿2.17K	$185.31M ₿1.94K
300	Convex Finance CVX	$2.03 ₿0.000021	-2.17	$184.98M ₿1.94K	$2.1 ₿0.000021	$1.96 ₿0.000020	$13.57M ₿142.8	$202.37M ₿2.12K	$184.98M ₿1.94K
302	SafePal SFP	$0.3694 ₿0.0000038	-0.65	$184.67M ₿1.94K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.03M ₿32.15	$184.67M ₿1.94K	$184.67M ₿1.94K
305	MX Token MX	$2.01 ₿0.000021	-0.32	$181.79M ₿1.91K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.88M ₿145.6	$823.67M ₿8.64K	$181.79M ₿1.91K
309	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.10	$177.63M ₿1.86K	$1.29 ₿0.000013	$1.28 ₿0.000013	$350.71K ₿3.67	$177.63M ₿1.86K	$177.63M ₿1.86K
310	Elrond EGLD	$6.07 ₿0.000063	-1.86	$177M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.29M ₿94.36	$177M ₿1.86K	$177M ₿1.86K
312	Jito JTO	$0.4116 ₿0.0000043	-6.76	$175.24M ₿1.84K	$0.4415 ₿0.0000045	$0.4077 ₿0.0000042	$16.89M ₿191.58	$411.62M ₿4.32K	$175.24M ₿1.84K
320	Brett BRETT	$0.01699 ₿0.00000017	-3.42	$168.4M ₿1.76K	$0.01763 ₿0.00000018	$0.01649 ₿0.00000017	$19.57M ₿205.73	$168.4M ₿1.76K	$168.4M ₿1.76K
321	Rollbit Coin RLB	$0.09458 ₿0.00000099	1.33	$168.12M ₿1.76K	$0.09536 ₿0.00000099	$0.09222 ₿0.00000095	$343.53K ₿3.6	$168.12M ₿1.76K	$168.12M ₿1.76K
322	Reserve Rights Token RSR	$0.002659 ₿0.000000027	-5.20	$166.42M ₿1.75K	$0.002805 ₿0.000000028	$0.002606 ₿0.000000027	$12.24M ₿128.18	$266.04M ₿2.79K	$166.42M ₿1.75K
324	Aethir ATH	$0.009963 ₿0.00000010	-4.40	$165.52M ₿1.74K	$0.01045 ₿0.00000010	$0.00981 ₿0.00000010	$16.23M ₿171.49	$418.62M ₿4.39K	$165.52M ₿1.74K
325	Railgun RAIL	$2.87 ₿0.000030	-4.89	$165M ₿1.73K	$3.02 ₿0.000031	$2.84 ₿0.000029	$673.49K ₿7.15	$165M ₿1.73K	$165M ₿1.73K
329	BNB48 Club Token KOGE	$47.94 ₿0.00050	-0.10	$162.09M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$61.17M ₿642.43	$162.09M ₿1.7K	$162.09M ₿1.7K
331	dYdX DYDX	$0.197 ₿0.0000020	-4.06	$161.6M ₿1.69K	$0.2057 ₿0.0000021	$0.1927 ₿0.0000020	$7.09M ₿74.81	$188.81M ₿1.98K	$161.6M ₿1.69K
332	Synthetix Network Token SNX	$0.4666 ₿0.0000048	-5.09	$160.28M ₿1.68K	$0.493 ₿0.0000050	$0.4588 ₿0.0000048	$17.03M ₿178.51	$160.47M ₿1.68K	$160.28M ₿1.68K
333	Livepeer LPT	$3.25 ₿0.000034	-1.57	$158.74M ₿1.66K	$3.32 ₿0.000034	$3.12 ₿0.000032	$11.19M ₿135.66	$158.74M ₿1.66K	$158.74M ₿1.66K
334	Satoshi Stablecoin SATUSD	$0.9946 ₿0.000010	-0.01*	$158.22M ₿1.66K	$0.9959 ₿0.000010	$0.9944 ₿0.000010	$52.88K ₿0.55	$158.22M ₿1.66K	$158.22M ₿1.66K
336	Beam BEAM	$0.003041 ₿0.000000031	-3.01	$156.07M ₿1.64K	$0.003143 ₿0.000000032	$0.002972 ₿0.000000031	$6.39M ₿67.03	$177.88M ₿1.87K	$156.07M ₿1.64K
339	Wemix Token WEMIX	$0.3341 ₿0.0000034	-1.69	$154.05M ₿1.62K	$0.3416 ₿0.0000035	$0.3307 ₿0.0000034	$1.36M ₿14.31	$184.19M ₿1.93K	$154.05M ₿1.62K
340	Flow FLOW	$0.0926 ₿0.00000097	-6.53	$152.33M ₿1.6K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$8.93M ₿103.85	$152.33M ₿1.6K	$152.33M ₿1.6K
341	NXM NXM	$80.47 ₿0.00084	-1.84	$151.76M ₿1.59K	$82.23 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.76M ₿1.59K	$151.76M ₿1.59K
342	Qtum QTUM	$1.43 ₿0.000014	-5.96	$151.02M ₿1.58K	$1.52 ₿0.000015	$1.42 ₿0.000014	$8.82M ₿92.51	$153.7M ₿1.61K	$151.02M ₿1.58K
344	DeXe DEXE	$3.23 ₿0.000033	-5.56	$150.85M ₿1.58K	$3.42 ₿0.000035	$3.22 ₿0.000033	$2.34M ₿24.6	$311.9M ₿3.27K	$150.85M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.60	$147.74M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$2.27K ₿0.02	$184.68M ₿1.94K	$147.74M ₿1.55K
353	Origin Ether OETH	$3,287.15 ₿0.034	-2.37	$146.18M ₿1.53K	$3,375.94 ₿0.034	$3,270.72 ₿0.034	$293.86K ₿3.08	$146.18M ₿1.53K	$146.18M ₿1.53K
355	BitMart Token BMX	$0.4339 ₿0.0000045	13.93	$145.79M ₿1.53K	$0.4965 ₿0.0000052	$0.3722 ₿0.0000038	$6.26M ₿65.67	$274.65M ₿2.88K	$145.79M ₿1.53K
356	STASIS EURO EURS	$1.17 ₿0.000012	-0.07	$145.09M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$11.54K ₿0.12	$145.09M ₿1.52K	$145.09M ₿1.52K
360	Creditcoin CTC	$0.2776 ₿0.0000029	-3.00	$141.85M ₿1.49K	$0.2873 ₿0.0000029	$0.2725 ₿0.0000028	$8.47M ₿88.63	$166.72M ₿1.75K	$141.85M ₿1.49K
361	Dog (Bitcoin) DOG	$0.001415 ₿0.000000014	-11.02	$141.64M ₿1.49K	$0.001597 ₿0.000000016	$0.001403 ₿0.000000014	$4.9M ₿51.4	$141.64M ₿1.49K	$141.64M ₿1.49K
363	Theta Fuel TFUEL	$0.01954 ₿0.00000020	-1.47	$140.67M ₿1.48K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$1.97M ₿20.65	$140.67M ₿1.48K	$140.67M ₿1.48K
364	Toshi TOSHI	$0.0003318 ₿0.0000000034	-1.94	$139.62M ₿1.46K	$0.0003415 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.28M ₿107.81	$139.62M ₿1.46K	$139.62M ₿1.46K
367	Gas GAS	$2.1 ₿0.000022	-1.54	$136.79M ₿1.43K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.25M ₿34.01	$136.79M ₿1.43K	$136.79M ₿1.43K
369	Akash Network AKT	$0.4775 ₿0.0000050	-1.11	$135.93M ₿1.43K	$0.4878 ₿0.0000050	$0.4706 ₿0.0000049	$7.83M ₿82.24	$136.58M ₿1.43K	$135.93M ₿1.43K
370	SuperFarm SUPER	$0.2124 ₿0.0000022	-3.30	$135.36M ₿1.42K	$0.2197 ₿0.0000022	$0.2088 ₿0.0000021	$8.51M ₿88.94	$212.45M ₿2.23K	$135.36M ₿1.42K
373	CoW Protocol COW	$0.2439 ₿0.0000025	-4.26	$135.09M ₿1.42K	$0.2548 ₿0.0000026	$0.24 ₿0.0000025	$7.22M ₿75.71	$243.93M ₿2.56K	$135.09M ₿1.42K
375	Dola USD Stablecoin DOLA	$0.9983 ₿0.000010	0.07	$134.11M ₿1.41K	$0.9985 ₿0.000010	$0.9971 ₿0.000010	$2.88M ₿30.17	$185.55M ₿1.95K	$134.11M ₿1.41K
379	Kusama KSM	$7.54 ₿0.000079	-3.76	$133.04M ₿1.4K	$7.87 ₿0.000081	$7.38 ₿0.000077	$6.68M ₿75.71	$133.04M ₿1.4K	$133.04M ₿1.4K
381	Core CORE	$0.125 ₿0.0000013	-4.78	$130.38M ₿1.37K	$0.1316 ₿0.0000013	$0.124 ₿0.0000013	$6M ₿62.88	$262.5M ₿2.75K	$130.38M ₿1.37K
382	AIOZ Network AIOZ	$0.1057 ₿0.0000011	-6.78	$129.84M ₿1.36K	$0.1134 ₿0.0000011	$0.1057 ₿0.0000011	$6.8M ₿71.18	$130.16M ₿1.37K	$129.84M ₿1.36K
384	Nervos Network CKB	$0.002686 ₿0.000000028	-2.99	$129M ₿1.35K	$0.002778 ₿0.000000028	$0.002638 ₿0.000000027	$4.11M ₿43.15	$131.02M ₿1.37K	$129M ₿1.35K
385	Safe SAFE	$0.1871 ₿0.0000019	4.58	$128.69M ₿1.35K	$0.1875 ₿0.0000019	$0.1666 ₿0.0000017	$21.5M ₿225.42	$187.24M ₿1.96K	$128.69M ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}