Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$241.69B
Toplam hacim
BTC 60.56%     ETH 7.25%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Pendle  PENDLE $2.9
₿0.000096
11.41 $467.45M
₿9.16K
$2.97
₿0.000098
$2.39
₿0.000087
$179M
₿1.99K
$814.25M
₿24.43K
$467.45M
₿9.16K
Pendle(pendle) Fiyat Tahmini
138 Kava  KAVA $0.4225
₿0.000013
5.94 $457.61M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$35.4M
₿342.64
$457.61M
₿14.44K
$457.61M
₿14.44K
Kava(kava) Fiyat Tahmini
141 Ethereum Name Service  ENS $13.32
₿0.00029
2.33 $441.36M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$112.13M
₿687.08
$1.33B
₿29.25K
$441.36M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
143 Pyth Network  PYTH $0.121
₿0.000010
5.82 $438.52M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$89.16M
₿1.09K
$1.21B
₿108.72K
$438.52M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.01* $433.21M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$2.95M
₿1.42
$589.32M
₿1.69K
$433.21M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
146 dYdX  DYDX $0.5577
₿0.000043
5.34 $431.03M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$37.41M
₿167.09
$491.24M
₿31.1K
$431.03M
₿20.31K
dYdX(dydx) Fiyat Tahmini
147 Core  CORE $0.4224
₿0.000031
7.59 $421.7M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$36.01M
₿1.6K
$886.85M
₿67.47K
$421.7M
₿28.25K
Core(core) Fiyat Tahmini
148 Telcoin  TEL $0.004508
₿0.000000057
8.81 $414.44M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$10.06M
₿31.48
$450.97M
₿5.75K
$414.44M
₿4.47K
Telcoin(tel) Fiyat Tahmini
150 USDB  USDB $0.9994
₿0.000014
0.88 $405.95M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.64M
₿645.01
$405.95M
$405.95M
₿0
USDB(usdb) Fiyat Tahmini
153 APENFT  NFT $0.0000004063
₿0.0000000000077
-2.15 $402.18M
₿7.61K
$0.0000004202
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$47.42M
₿353.29
$406.19M
₿7.69K
$402.18M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $79,649
₿1.0019
3.13 $401.82M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$38.73M
₿290.49
$401.82M
₿3.48K
$401.82M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
155 Decentraland  MANA $0.214
₿0.0000086
2.29 $399.67M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$89.38M
₿1.63K
$469.24M
₿19.02K
$399.67M
₿16.16K
Decentraland(mana) Fiyat Tahmini
158 Olympus  OHM $23.41
₿0.00018
-3.40 $383.35M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.08M
₿12.82
$386.63M
₿4K
$383.35M
₿2.96K
Olympus(ohm) Fiyat Tahmini
159 Axie Infinity  AXS $2.4
₿0.00013
-0.65 $384.19M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$56.19M
₿785.98
$647.31M
₿37.36K
$384.19M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
161 Reserve Rights Token  RSR $0.006625
₿0.00000012
5.70 $372.64M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$73.48M
₿521.07
$662.56M
₿13.01K
$372.64M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
162 Chiliz  CHZ $0.03876
₿0.0000020
3.69 $368.88M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$79.06M
₿1.44K
$368.88M
₿18.72K
$368.88M
₿18.72K
Chiliz(chz) Fiyat Tahmini
163 Elrond  EGLD $13.09
₿0.00076
5.38 $367.56M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$42.11M
₿398.24
$367.56M
₿20.46K
$367.56M
₿20.46K
Elrond(egld) Fiyat Tahmini
164 Thorchain  RUNE $1.05
₿0.00010
1.77 $367.92M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$166.41M
₿5.37K
$445.43M
₿42.91K
$367.92M
₿34.56K
Thorchain(rune) Fiyat Tahmini
165 Starknet  STRK $0.1256
₿0.000026
4.60 $365.05M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$71.56M
₿2.04K
$1.26B
₿267.26K
$365.05M
₿19.46K
Starknet(strk) Fiyat Tahmini
167 Compound Governance Token  COMP $39.8
₿0.0010
1.26 $355.79M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$73.21M
₿632.52
$397.97M
₿10.21K
$355.79M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
168 tBTC  TBTC $79,608
₿1.00030
3.47 $354.23M
₿2.51K
$79,816
₿1.010
$74,112
₿0.99
$33.97M
₿11.52
$354.23M
₿2.51K
$354.23M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
169 Conflux Token  CFX $0.06986
₿0.0000050
-0.71 $351.38M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$171.53M
₿1.96K
$392.21M
₿27.57K
$351.38M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
170 Ronin  RON $0.566
₿0.000053
1.14 $350.3M
₿16.63K
$0.5743
₿0.000055
$0.5175
₿0.000053
$58.19M
₿319.75
$565.55M
₿53.35K
$350.3M
₿16.63K
Ronin(ron) Fiyat Tahmini
173 Frax  FRAX $0.9994
₿0.000014
0.06 $347.95M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$40.29M
₿607.03
$347.95M
₿9.54K
$347.95M
₿9.54K
174 eCash  XEC $0.00001752
₿0.0000000010
2.52 $347.58M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$37.3M
₿358.24
$347.58M
₿21.31K
$347.58M
₿19.98K
eCash(xec) Fiyat Tahmini
175 dogwifhat  WIF $0.3456
₿0.000049
4.77 $344.93M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$290.74M
₿7.3K
$344.93M
₿49.99K
$344.93M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
176 Arweave  AR $5.2
₿0.00044
2.32 $340.19M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$78.6M
₿462.18
$340.19M
₿28.72K
$340.19M
₿28.72K
Arweave(ar) Fiyat Tahmini
178 NEO  NEO $4.8
₿0.00028
1.41 $338.14M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$81.29M
₿2.25K
$479.43M
₿28.56K
$338.14M
₿20.14K
NEO(neo) Fiyat Tahmini
181 Wormhole  W $0.07431
₿0.000011
2.09 $336.33M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$95.82M
₿4.68K
$743.13M
₿119.53K
$336.33M
₿21.52K
Wormhole(w) Fiyat Tahmini
183 StakeWise Staked ETH  OSETH $1,650.64
₿0.051
-1.37 $320.88M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$7.06M
₿4.13
$320.88M
₿1.48K
$320.88M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
184 APEcoin  APE $0.401
₿0.000023
5.10 $320.49M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$111.86M
₿1.23K
$400.88M
₿23.81K
$320.49M
₿14.95K
APEcoin(ape) Fiyat Tahmini
186 Beam  BEAM $0.00607
₿0.00000044
8.82 $317.79M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$34.53M
₿389.45
$358.94M
₿27.79K
$317.79M
₿23.51K
Beam(beam) Fiyat Tahmini
188 Trust Wallet Token  TWT $0.7542
₿0.000017
7.22 $314.38M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$23.57M
₿283.36
$754.54M
₿17.71K
$314.38M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
190 Virtuals Protocol  VIRTUAL $0.4729
₿0.0000025
3.01 $308.06M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$153.16M
₿22.06
$473.08M
₿2.47K
$308.06M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
191 Terra  LUNC $0.00005648
₿0.0000000018
3.28 $307.37M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$27.51M
₿588.86
$367.16M
₿12.69K
$307.37M
₿10.87K
Terra(lunc) Fiyat Tahmini
192 Matic Network  MATIC $0.1748
₿0.000012
3.59 $305.86M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.67M
₿5.85K
$1.75B
₿127.96K
$305.86M
₿118.78K
Matic Network(matic) Fiyat Tahmini
193 ether.fi Staked ETH  EETH $1,573.11
₿0.051
1.26 $303.37M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$39.44K
₿2.15
$3.84B
₿54.93K
$303.37M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
194 USDD  USDD $0.9995
₿0.000014
0.12 $300.61M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$20.77M
₿73.99
$300.61M
$300.61M
₿10.71K
195 Onyxcoin  XCN $0.009024
₿0.000000035
6.84 $299.62M
₿980.01
$0.009276
₿0.000000036
$0.007624
₿0.000000034
$49.59M
₿84.72
$436.89M
₿1.7K
$299.62M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
196 Axelar  AXL $0.3161
₿0.000019
4.53 $298.31M
₿12.44K
$0.3205
₿0.000022
$0.2746
₿0.000019
$28.9M
₿619.31
$378.32M
₿22.79K
$298.31M
₿12.44K
Axelar(axl) Fiyat Tahmini
197 JUST  JST $0.02981
₿0.00000055
-2.72 $295.14M
₿4.98K
$0.03087
₿0.00000057
$0.02914
₿0.00000055
$52.61M
₿453.18
$295.14M
₿5.54K
$295.14M
₿4.98K
JUST(jst) Fiyat Tahmini
200 LayerZero  ZRO $2.58
2.18 $286.8M
$2.71
$2.34
$143.25M
$2.58B
$286.8M
LayerZero(zro) Fiyat Tahmini
201 AMP Token  AMP $0.003379
₿0.00000013
0.61 $284.59M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$26.49M
₿218.59
$336.75M
₿13.06K
$284.59M
₿7.37K
AMP Token(amp) Fiyat Tahmini
203 Aerodrome Finance  AERO $0.3325
₿0.000027
6.10 $268.33M
₿10.52K
$0.3353
₿0.000027
$0.2817
₿0.000026
$67.55M
₿618.19
$522.4M
₿26.04K
$268.33M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
205 Brett  BRETT $0.02637
₿0.0000011
8.27 $261.3M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$62.82M
₿196.34
$261.3M
₿11.28K
$261.3M
₿9.59K
Brett(brett) Fiyat Tahmini
206 Gnosis  GNO $100.32
₿0.0051
0.21 $259.91M
₿13.49K
$102.51
₿0.0053
$92.96
₿0.0052
$53.58M
₿76.52
$301.1M
₿15.63K
$259.91M
₿13.49K
Gnosis(gno) Fiyat Tahmini
207 Venom  VENOM $0.1246
₿0.0000077
1.75 $257.51M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.06M
₿310.98
$907.28M
₿292.92
$257.51M
₿0
Venom(venom) Fiyat Tahmini
210 Mina Protocol  MINA $0.2039
₿0.000014
1.98 $249.69M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$35.91M
₿546.62
$249.69M
₿17.07K
$249.69M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 MX Token  MX $2.63
₿0.000079
0.50 $249.29M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$27.52M
₿907.8
$1.1B
₿34.19K
$249.29M
₿7.89K
MX Token(mx) Fiyat Tahmini
214 Safe  SAFE $0.4266
3.07 $241.79M
$0.4318
₿0.
$0.3767
₿0.
$26.76M
₿0
$426.51M
$241.79M
Safe(safe) Fiyat Tahmini
215 Akash Network  AKT $0.9738
₿0.000058
2.75 $240.96M
₿13.59K
$0.9876
₿0.000060
$0.8635
₿0.000058
$19.89M
₿109.29
$241.78M
₿13.7K
$240.96M
₿13.59K
Akash Network(akt) Fiyat Tahmini
216 Dash  DASH $19.69
₿0.00052
0.27 $240.28M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$69.74M
₿729.96
$240.28M
₿10.03K
$240.28M
₿6.22K
Dash(dash) Fiyat Tahmini
218 SafePal  SFP $0.4786
₿0.000013
3.42 $239.34M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.27M
₿283.26
$239.34M
₿6.52K
$239.34M
₿6.03K
SafePal(sfp) Fiyat Tahmini
219 AIOZ Network  AIOZ $0.202
₿0.000011
6.45 $235.7M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$21.03M
₿99.58
$236M
₿12.3K
$235.7M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
221 Creditcoin  CTC $0.5249
₿0.000011
1.42 $231.15M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$24.93M
₿123.77
$315.63M
₿6.95K
$231.15M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
222 MimbleWimbleCoin  MWC $20.95
₿0.00019
1.09 $229.94M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$228.11K
₿0.11
$229.94M
₿2.15K
$229.94M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
223 1inch  1INCH $0.1629
₿0.0000081
1.33 $225.8M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$43.69M
₿675.32
$244.48M
₿12.17K
$225.8M
₿9.3K
1inch(1inch) Fiyat Tahmini
224 Golem  GLM $0.2232
₿0.0000076
3.12 $223.37M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$25.29M
₿224.55
$223.37M
₿7.62K
$223.37M
₿7.62K
Golem(glm) Fiyat Tahmini
225 Stader ETHx  ETHX $1,656.58
₿0.051
1.33 $223.07M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$2M
₿15.05
$223.07M
₿6.4K
$223.07M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
227 Coinbase Wrapped Staked ETH  CBETH $1,712.69
₿0.053
0.86 $217.38M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$9.02M
₿151.43
$639.66M
₿78.73K
$217.38M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
229 Aethir  ATH $0.02756
3.72 $217.56M
$0.02836
$0.02439
$50.16M
$1.16B
$217.56M
Aethir(ath) Fiyat Tahmini
230 Compound Wrapped BTC  CWBTC $1,600.77
₿0.020
2.97 $215.97M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$215.97M
₿6.64K
$215.97M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
231 Synthetix Network Token  SNX $0.6177
₿0.000055
4.20 $209.54M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$45.03M
₿676.8
$209.8M
₿18.23K
$209.54M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
232 Kusama  KSM $12.82
₿0.00057
1.10 $209.48M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$27.04M
₿368.76
$209.48M
₿5.79K
$209.48M
₿5.2K
Kusama(ksm) Fiyat Tahmini
233 Theta Fuel  TFUEL $0.0303
₿0.0000015
3.79 $209.11M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$7.43M
₿865.08
$209.12M
₿9.97K
$209.11M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
234 Blur  BLUR $0.09119
₿0.0000074
1.69 $208.38M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$34.45M
₿715.12
$274.08M
₿22.31K
$208.38M
₿11.38K
Blur(blur) Fiyat Tahmini
235 Wemix Token  WEMIX $0.4964
₿0.000028
0.73 $207.49M
₿10.28K
$0.5013
₿0.000030
$0.4572
₿0.000028
$3.71M
₿115.52
$266.67M
₿27.64K
$207.49M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
236 Swell Ethereum  SWETH $1,703.24
₿0.053
1.29 $206.64M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$539.86K
₿54.8
$206.65M
₿11.03K
$206.64M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
237 Verus Coin  VRSC $2.6
₿0.000016
-7.49 $204.65M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.24K
₿0.22
$204.67M
₿1.39K
$204.65M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
239 GHO  GHO $0.9999
₿0.000014
0.02 $201.13M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$23.22M
₿59.52
$201.13M
₿676.45
$201.13M
₿676.45
GHO(gho) Fiyat Tahmini
241 Zilliqa  ZIL $0.01012
₿0.00000046
2.06 $199.82M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$28.91M
₿447.52
$206.73M
₿8.92K
$199.82M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
242 Frax Ether  FRXETH $1,563.72
₿0.051
-2.95 $197.57M
₿13K
$1,664.02
₿0.051
$1,434.97
₿0.050
$23.5M
₿97.69
$197.57M
₿13K
$197.57M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
244 ZKsync  ZK $0.05259
₿0.0000055
4.65 $193.35M
$0.05354
$0.04622
$73.95M
$1.1B
$193.35M
ZKsync(zk) Fiyat Tahmini
245 cat in a dogs world  MEW $0.002149
₿0.000000054
-4.61 $191.47M
₿4.85K
$0.002293
₿0.000000057
$0.001977
₿0.000000051
$56.59M
₿581.86
$191.47M
₿4.85K
$191.47M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
246 Entangle  NTGL $0.0003051
₿0.000023
-21.69 $190.67M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$5.65K
₿40.35
$267.14M
₿23.16K
$190.67M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
247 SuperFarm  SUPER $0.4174
₿0.000015
4.49 $188.71M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$27.11M
₿170.02
$417.79M
₿15.93K
$188.71M
₿7.2K
SuperFarm(super) Fiyat Tahmini
248 Notcoin  NOT $0.001822
₿0.00000000054
5.88 $186.65M
$0.001855
$0.001622
$76.54M
$186.65M
$186.65M
Notcoin(not) Fiyat Tahmini
250 Snek  SNEK $0.002488
₿0.000000016
6.04 $185.34M
₿1.18K
$0.002534
₿0.000000017
$0.002046
₿0.000000015
$3.29M
₿18.49
$187.59M
₿1.22K
$185.34M
₿1.18K
Snek(snek) Fiyat Tahmini
251 Decred  DCR $11.06
₿0.00036
1.41 $185.01M
₿5.82K
$11.19
₿0.00037
$10.08
₿0.00036
$4.4M
₿45.63
$185.01M
₿7.65K
$185.01M
₿5.82K
Decred(dcr) Fiyat Tahmini
252 Qtum  QTUM $1.74
₿0.000072
1.93 $183.4M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$33.7M
₿1.31K
$187.27M
₿7.79K
$183.4M
₿7.59K
Qtum(qtum) Fiyat Tahmini
253 Echelon Prime  PRIME $3.13
₿0.00033
5.31 $181.47M
₿12.61K
$3.19
₿0.00033
$2.82
₿0.00032
$14.92M
₿124.64
$348.01M
₿37.4K
$181.47M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
254 0x  ZRX $0.2135
₿0.0000094
2.13 $181.37M
₿8.02K
$0.2197
₿0.000010
$0.1947
₿0.0000094
$48.5M
₿396.76
$213.78M
₿9.47K
$181.37M
₿8.02K
0x(zrx) Fiyat Tahmini
255 Baby Doge Coin  BABYDOGE $0.000000001087
₿0.000000000000028
5.77 $180.26M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$41.85M
₿51.78
$457.55M
₿12.16K
$180.26M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
256 SwissBorg  BORG $0.1831
₿0.0000036
7.73 $180.53M
₿3.62K
$0.1848
₿0.0000038
$0.1467
₿0.0000035
$935.78K
₿25.58
$180.53M
₿3.62K
$180.53M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
257 Astar  ASTR $0.02355
₿0.0000019
2.49 $179.77M
₿11.16K
$0.0239
₿0.0000021
$0.02112
₿0.0000019
$23.2M
₿630.48
$197.62M
₿16.73K
$179.77M
₿11.16K
Astar(astr) Fiyat Tahmini
258 BTSE Token  BTSE $1.11
₿0.000011
9.71 $179.14M
₿1.8K
$1.16
₿0.000011
$1.01
₿0.000010
$9.02M
₿0.06
$221.07M
₿2.22K
$179.14M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
259 Basic Attention Token  BAT $0.1191
₿0.0000044
1.49 $178.49M
₿6.64K
$0.1215
₿0.0000047
$0.108
₿0.0000044
$41.89M
₿1.23K
$179M
₿6.67K
$178.49M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
260 Nervos Network  CKB $0.003851
₿0.00000052
2.61 $178.52M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$50.2M
₿4.81K
$181.36M
₿23.65K
$178.52M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
261 Liquid Staked ETH  LSETH $1,689.61
₿0.053
1.39 $178.68M
₿0
$1,728.36
₿0.053
$1,541.77
₿0.052
$2.9M
₿1.08
$178.68M
₿3.56K
$178.68M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
264 IoTeX  IOTX $0.01834
₿0.0000011
0.64 $173.34M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$21.97M
₿697.64
$173.34M
₿10.71K
$173.34M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
265 aelf  ELF $0.2332
₿0.0000088
0.60 $172.75M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$21.72M
₿92.01
$232.8M
₿8.83K
$172.75M
₿6.45K
aelf(elf) Fiyat Tahmini
266 ZetaChain  ZETA $0.2204
₿0.000024
6.26 $172.12M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$75.56M
₿599.93
$463.24M
₿51.2K
$172.12M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
267 Arkham  ARKM $0.443
₿0.000027
3.58 $172.28M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$142.38M
₿954.55
$444.28M
₿26.83K
$172.28M
₿5.49K
Arkham(arkm) Fiyat Tahmini
268 BNB48 Club Token  KOGE $50.32
₿0.00022
-0.24 $170.82M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$272.61K
₿0.92
$170.82M
₿772.81
$170.82M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
269 VeThor  VTHO $0.001928
₿0.000000056
5.57 $169.96M
₿4.2K
$0.001954
₿0.000000057
$0.001694
₿0.000000055
$8.21M
₿47.93
$170.02M
$169.96M
₿4.2K
VeThor(vtho) Fiyat Tahmini
270 EURC  EURC $1.09
₿0.000015
-0.84 $169.45M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$117.02M
₿24.04
$169.45M
₿765.5
$169.45M
₿765.5
EURC(eurc) Fiyat Tahmini
272 Stargate Finance  STG $0.1725
₿0.000010
2.41 $167.66M
₿2.18K
$0.1739
₿0.000011
$0.1613
₿0.000010
$16.29M
₿270.9
$172.59M
₿10.68K
$167.66M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
274 DigiByte  DGB $0.00933
₿0.00000022
4.23 $164.72M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$13.29M
₿165.21
$164.73M
₿4.78K
$164.72M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
275 Holo  HOT $0.0009023
₿0.000000043
4.37 $160.35M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$20.06M
₿204.56
$160.35M
₿7.76K
$160.35M
₿7.76K
Holo(hot) Fiyat Tahmini
276 OriginTrail  TRAC $0.3174
₿0.000016
-0.25 $158.58M
₿6.61K
$0.3374
₿0.000016
$0.3042
₿0.000015
$4.24M
₿71.98
$158.76M
₿8.19K
$158.58M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin