Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (838)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.74 $597.44M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.32M
₿1.42
$597.79M
₿1.69K
$597.44M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
138 Decentraland  MANA $0.3172
₿0.0000086
-0.29 $592.56M
₿16.16K
$0.3298
₿0.0000091
$0.3149
₿0.0000086
$49.85M
₿1.63K
$695.72M
₿19.02K
$592.56M
₿16.16K
Decentraland(mana) Fiyat Tahmini
139 Tezos  XTZ $0.5683
₿0.000017
3.36 $591.91M
₿17.61K
$0.5687
₿0.000018
$0.5495
₿0.000017
$22.38M
₿564.27
$603.35M
₿17.98K
$591.91M
₿17.61K
Tezos(xtz) Fiyat Tahmini
140 Renzo Restaked ETH  EZETH $1,911.66
₿0.051
3.03 $577.33M
₿0
$1,923.12
₿0.051
$1,855.4
₿0.050
$1.67M
₿585.21
$577.33M
$577.33M
₿0
Renzo Restaked ETH(ezeth) Fiyat Tahmini
141 Pyth Network  PYTH $0.1562
₿0.000010
-1.04 $566.58M
₿16.31K
$0.1617
₿0.000011
$0.155
₿0.000010
$24.29M
₿1.09K
$1.56B
₿108.72K
$566.58M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
142 Zcash  ZEC $34.51
₿0.00039
-5.37 $553.38M
₿5.86K
$36.82
₿0.00040
$34.5
₿0.00038
$28.39M
₿470.48
$553.38M
₿8.23K
$553.38M
₿5.86K
Zcash(zec) Fiyat Tahmini
143 Pendle  PENDLE $3.38
₿0.000096
0.10 $546.26M
₿9.16K
$3.41
₿0.000098
$3.32
₿0.000087
$46.99M
₿1.99K
$950.04M
₿24.43K
$546.26M
₿9.16K
Pendle(pendle) Fiyat Tahmini
145 Reserve Rights Token  RSR $0.009239
₿0.00000012
0.51 $524.29M
₿6.58K
$0.009613
₿0.00000014
$0.009177
₿0.00000012
$29.58M
₿521.07
$923.87M
₿13.01K
$524.29M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
147 dYdX  DYDX $0.663
₿0.000043
1.33 $507.74M
₿20.31K
$0.6732
₿0.000045
$0.6494
₿0.000043
$8.18M
₿167.09
$584.19M
₿31.1K
$507.74M
₿20.31K
dYdX(dydx) Fiyat Tahmini
148 Aerodrome Finance  AERO $0.6287
₿0.000027
2.55 $507.2M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$29.27M
₿618.19
$1B
₿26.04K
$507.2M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
149 MANTRA DAO  OM $0.5271
₿0.000011
0.50 $504.72M
₿9.66K
$0.5378
₿0.000012
$0.5211
₿0.000010
$121.04M
₿1.2K
$957.66M
₿10.59K
$504.72M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
150 AIOZ Network  AIOZ $0.4358
₿0.000011
8.59 $504.54M
₿12.29K
$0.4297
₿0.000012
$0.396
₿0.000011
$16.46M
₿99.58
$504.84M
₿12.3K
$504.54M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
151 TrueUSD  TUSD $0.9987
₿0.000014
-0.09 $494.9M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$26.39M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
153 Telcoin  TEL $0.005326
₿0.000000057
-1.60 $489.49M
₿4.47K
$0.005449
₿0.000000061
$0.005288
₿0.000000057
$1.47M
₿31.48
$532.64M
₿5.75K
$489.49M
₿4.47K
Telcoin(tel) Fiyat Tahmini
154 Beldex  BDX $0.06825
₿0.00000057
0.28 $487.65M
₿3.73K
$0.07002
₿0.00000057
$0.06706
₿0.00000056
$3.8M
₿23.95
$677.96M
₿5.75K
$487.65M
₿3.73K
Beldex(bdx) Fiyat Tahmini
155 Thorchain  RUNE $1.39
₿0.00010
1.23 $487.33M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$161.86M
₿5.37K
$590.06M
₿42.91K
$487.33M
₿34.56K
Thorchain(rune) Fiyat Tahmini
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,359
₿1.0019
1.23 $487.62M
₿3.48K
$95,360
₿1.0076
$94,056
₿0.99
$37.35M
₿290.49
$487.62M
₿3.48K
$487.62M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
157 Kava  KAVA $0.4479
₿0.000013
-1.81 $484.93M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$12.54M
₿342.64
$484.93M
₿14.44K
$484.93M
₿14.44K
Kava(kava) Fiyat Tahmini
158 Elrond  EGLD $17.17
₿0.00076
-2.48 $483.62M
₿20.46K
$17.65
₿0.00079
$17.05
₿0.00075
$15.44M
₿398.24
$483.62M
₿20.46K
$483.62M
₿20.46K
Elrond(egld) Fiyat Tahmini
160 StakeWise Staked ETH  OSETH $1,910.96
₿0.051
3.02 $473.99M
₿1.48K
$1,922.18
₿0.052
$1,854.99
₿0.051
$800.8K
₿4.13
$473.99M
₿1.48K
$473.99M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
163 Arweave  AR $7.1
₿0.00044
1.69 $464.43M
₿28.72K
$7.25
₿0.00046
$6.92
₿0.00043
$25.97M
₿462.18
$464.43M
₿28.72K
$464.43M
₿28.72K
Arweave(ar) Fiyat Tahmini
166 eCash  XEC $0.00002235
₿0.0000000010
0.15 $444.05M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002216
₿0.0000000010
$22.35M
₿358.24
$444.05M
₿21.31K
$444.05M
₿19.98K
eCash(xec) Fiyat Tahmini
167 NEO  NEO $6.24
₿0.00028
-0.83 $440.3M
₿20.14K
$6.36
₿0.00029
$6.16
₿0.00027
$30.89M
₿2.25K
$624.27M
₿28.56K
$440.3M
₿20.14K
NEO(neo) Fiyat Tahmini
168 APEcoin  APE $0.5433
₿0.000023
0.21 $434.2M
₿14.95K
$0.5615
₿0.000024
$0.5385
₿0.000023
$33.85M
₿1.23K
$543.12M
₿23.81K
$434.2M
₿14.95K
APEcoin(ape) Fiyat Tahmini
169 tBTC  TBTC $95,148
₿1.00030
1.10 $434.15M
₿2.51K
$95,215
₿1.010
$94,075
₿0.99
$8.6M
₿11.52
$434.15M
₿2.51K
$434.15M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
170 Starknet  STRK $0.1492
₿0.000026
-2.03 $433.58M
₿19.46K
$0.1565
₿0.000027
$0.1479
₿0.000026
$22.39M
₿2.04K
$1.49B
₿267.26K
$433.58M
₿19.46K
Starknet(strk) Fiyat Tahmini
171 Conflux Token  CFX $0.08359
₿0.0000050
4.31 $428.78M
₿19.35K
$0.08531
₿0.0000050
$0.07846
₿0.0000046
$58.8M
₿1.96K
$470.33M
₿27.57K
$428.78M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
174 APENFT  NFT $0.000000421
₿0.0000000000077
-0.23 $416.83M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$29.41M
₿353.29
$420.99M
₿7.69K
$416.83M
₿7.61K
APENFT(nft) Fiyat Tahmini
175 Axie Infinity  AXS $2.58
₿0.00013
0.15 $415.11M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$22.75M
₿785.98
$696.83M
₿37.36K
$415.11M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
177 Matic Network  MATIC $0.2395
₿0.000012
-0.55 $413.08M
₿118.78K
$0.2435
₿0.000013
$0.2373
₿0.000012
$2.78M
₿5.85K
$2.4B
₿127.96K
$413.08M
₿118.78K
Matic Network(matic) Fiyat Tahmini
179 USDB  USDB $1
₿0.000014
0.16 $407.38M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.38M
₿645.01
$407.38M
$407.38M
₿0
USDB(usdb) Fiyat Tahmini
180 Wormhole  W $0.08895
₿0.000011
-1.53 $405.81M
₿21.52K
$0.0936
₿0.000012
$0.08791
₿0.000011
$50.65M
₿4.68K
$890.33M
₿119.53K
$405.81M
₿21.52K
Wormhole(w) Fiyat Tahmini
181 Chiliz  CHZ $0.04195
₿0.0000020
0.25 $401.12M
₿18.72K
$0.0429
₿0.0000022
$0.04131
₿0.0000020
$42.04M
₿1.44K
$401.12M
₿18.72K
$401.12M
₿18.72K
Chiliz(chz) Fiyat Tahmini
184 Compound Governance Token  COMP $42.09
₿0.0010
-1.05 $376.5M
₿7K
$43.05
₿0.0010
$41.65
₿0.0010
$25.41M
₿632.52
$421.08M
₿10.21K
$376.5M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
185 JUST  JST $0.038
₿0.00000055
-4.66 $376.47M
₿4.98K
$0.04034
₿0.00000057
$0.03774
₿0.00000055
$103.76M
₿453.18
$376.47M
₿5.54K
$376.47M
₿4.98K
JUST(jst) Fiyat Tahmini
186 Beam  BEAM $0.007163
₿0.00000044
-0.23 $375.43M
₿23.51K
$0.007341
₿0.00000045
$0.007052
₿0.00000042
$27.35M
₿389.45
$424.03M
₿27.79K
$375.43M
₿23.51K
Beam(beam) Fiyat Tahmini
187 Popcat  POPCAT $0.383
₿0.0000031
-0.67 $375.41M
₿3.11K
$0.3965
₿0.0000035
$0.3613
₿0.0000031
$139.58M
₿192.09
$375.41M
₿3.11K
$375.41M
₿3.11K
Popcat(popcat) Fiyat Tahmini
189 Axelar  AXL $0.3897
₿0.000019
6.80 $367.74M
₿12.44K
$0.396
₿0.000022
$0.364
₿0.000019
$18M
₿619.31
$466.38M
₿22.79K
$367.74M
₿12.44K
Axelar(axl) Fiyat Tahmini
190 Ronin  RON $0.5641
₿0.000053
1.61 $356.86M
₿16.63K
$0.5727
₿0.000055
$0.5552
₿0.000053
$7.5M
₿319.75
$564.26M
₿53.35K
$356.86M
₿16.63K
Ronin(ron) Fiyat Tahmini
191 Olympus  OHM $21.68
₿0.00018
-0.12 $355.18M
₿2.96K
$21.77
₿0.00017
$21.53
₿0.00017
$246.54K
₿12.82
$383.81M
₿4K
$355.18M
₿2.96K
Olympus(ohm) Fiyat Tahmini
192 AMP Token  AMP $0.004209
₿0.00000013
2.37 $354.54M
₿7.37K
$0.004237
₿0.00000013
$0.004048
₿0.00000012
$22.11M
₿218.59
$419.52M
₿13.06K
$354.54M
₿7.37K
AMP Token(amp) Fiyat Tahmini
195 ether.fi Staked ETH  EETH $1,817.63
₿0.051
2.77 $348.94M
₿20.76K
$1,838.88
₿0.051
$1,767.81
₿0.050
$19.9K
₿2.15
$4.43B
₿54.93K
$348.94M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
197 Sun Token  SUN $0.01773
₿0.00000022
-0.81 $341.2M
₿2.18K
$0.01799
₿0.00000022
$0.01772
₿0.00000021
$29.84M
₿387.46
$352.89M
₿4.41K
$341.2M
₿2.18K
Sun Token(sun) Fiyat Tahmini
199 Trust Wallet Token  TWT $0.8099
₿0.000017
-0.28 $337.45M
₿7.38K
$0.8296
₿0.000018
$0.8073
₿0.000017
$6.96M
₿283.36
$809.91M
₿17.71K
$337.45M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
200 Terra  LUNC $0.00006206
₿0.0000000018
-0.74 $337.3M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.51M
₿588.86
$403.39M
₿12.69K
$337.3M
₿10.87K
Terra(lunc) Fiyat Tahmini
201 LayerZero  ZRO $3
1.26 $333.43M
$3.02
$2.91
$43.17M
$3B
$333.43M
LayerZero(zro) Fiyat Tahmini
203 Akash Network  AKT $1.34
₿0.000058
8.11 $331.01M
₿13.59K
$1.46
₿0.000060
$1.24
₿0.000058
$54.56M
₿109.29
$332.14M
₿13.7K
$331.01M
₿13.59K
Akash Network(akt) Fiyat Tahmini
204 SuperFarm  SUPER $0.732
₿0.000015
6.56 $330.67M
₿7.2K
$0.7553
₿0.000017
$0.685
₿0.000015
$17.89M
₿170.02
$732.07M
₿15.93K
$330.67M
₿7.2K
SuperFarm(super) Fiyat Tahmini
205 Turbo  TURBO $0.004794
₿0.000000011
-4.33 $330.67M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$106.34M
₿111.06
$330.67M
₿772.11
$330.67M
₿772.11
Turbo(turbo) Fiyat Tahmini
206 USDD  USDD $1
₿0.000014
0.01* $328.59M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.1M
₿73.99
$328.62M
$328.59M
₿10.71K
207 MimbleWimbleCoin  MWC $29.93
₿0.00019
1.36 $328.51M
₿2.15K
$29.93
₿0.00020
$29.53
₿0.00018
$160.56K
₿0.11
$328.52M
₿2.15K
$328.51M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
208 Creditcoin  CTC $0.723
₿0.000011
5.85 $324.99M
₿3.77K
$0.7288
₿0.000012
$0.6793
₿0.000011
$17.95M
₿123.77
$433.88M
₿6.95K
$324.99M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
210 Safe  SAFE $0.5642
24.01 $320.73M
$0.6199
₿0.
$0.4544
₿0.
$207.94M
₿0
$565.76M
$320.73M
Safe(safe) Fiyat Tahmini
211 Frax  FRAX $0.9999
₿0.000014
-0.03 $319.81M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.76M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
213 Wemix Token  WEMIX $0.7399
₿0.000028
0.93 $310.56M
₿10.28K
$0.7422
₿0.000030
$0.7214
₿0.000028
$1.46M
₿115.52
$398.93M
₿27.64K
$310.56M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
217 Mina Protocol  MINA $0.2434
₿0.000014
-0.21 $299.32M
₿16.15K
$0.248
₿0.000015
$0.2403
₿0.000014
$11.3M
₿546.62
$299.32M
₿17.07K
$299.32M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
218 Gnosis  GNO $113.47
₿0.0051
0.63 $293.83M
₿13.49K
$114.99
₿0.0053
$112.75
₿0.0052
$23.38M
₿76.52
$340.4M
₿15.63K
$293.83M
₿13.49K
Gnosis(gno) Fiyat Tahmini
219 Dog (Bitcoin)  DOG $0.002938
8.46 $292.99M
$0.002962
$0.002615
$14.02M
$292.99M
$292.99M
Dog (Bitcoin)(dog) Fiyat Tahmini
221 Venom  VENOM $0.1398
₿0.0000077
-0.98 $289.57M
₿0
$0.1417
₿0.0000078
$0.1392
₿0.0000075
$587.49K
₿310.98
$1.02B
₿292.92
$289.57M
₿0
Venom(venom) Fiyat Tahmini
222 1inch  1INCH $0.2084
₿0.0000081
2.53 $289.03M
₿9.3K
$0.2151
₿0.0000085
$0.2032
₿0.0000080
$30.81M
₿675.32
$312.8M
₿12.17K
$289.03M
₿9.3K
1inch(1inch) Fiyat Tahmini
223 Dash  DASH $23.4
₿0.00052
-1.08 $286.49M
₿6.22K
$24.05
₿0.00055
$23.3
₿0.00052
$35.13M
₿729.96
$286.49M
₿10.03K
$286.49M
₿6.22K
Dash(dash) Fiyat Tahmini
229 Golem  GLM $0.2781
₿0.0000076
0.85 $278.17M
₿7.62K
$0.2828
₿0.0000080
$0.2747
₿0.0000076
$11.33M
₿224.55
$278.17M
₿7.62K
$278.17M
₿7.62K
Golem(glm) Fiyat Tahmini
232 Notcoin  NOT $0.002633
₿0.00000000054
3.24 $269.83M
$0.002725
$0.00247
$55.83M
$269.83M
$269.83M
Notcoin(not) Fiyat Tahmini
234 Theta Fuel  TFUEL $0.03888
₿0.0000015
4.43 $269.17M
₿9.97K
$0.03927
₿0.0000017
$0.03723
₿0.0000015
$5.73M
₿865.08
$269.18M
₿9.97K
$269.17M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
235 Kusama  KSM $16.38
₿0.00057
0.99 $269.06M
₿5.2K
$16.56
₿0.00061
$16.02
₿0.00057
$9.08M
₿368.76
$269.09M
₿5.79K
$269.06M
₿5.2K
Kusama(ksm) Fiyat Tahmini
236 Stader ETHx  ETHX $1,927.82
₿0.051
2.78 $268.61M
₿6.4K
$1,943.69
₿0.052
$1,875.75
₿0.051
$23.84K
₿15.05
$268.61M
₿6.4K
$268.61M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
237 MX Token  MX $2.84
₿0.000079
1.32 $268.18M
₿7.89K
$2.85
₿0.000084
$2.81
₿0.000070
$7.3M
₿907.8
$1.18B
₿34.19K
$268.18M
₿7.89K
MX Token(mx) Fiyat Tahmini
238 SafePal  SFP $0.5344
₿0.000013
-0.05 $267.19M
₿6.03K
$0.5379
₿0.000013
$0.5283
₿0.000012
$3.83M
₿283.26
$267.19M
₿6.52K
$267.19M
₿6.03K
SafePal(sfp) Fiyat Tahmini
239 cat in a dogs world  MEW $0.002957
₿0.000000054
2.73 $263.07M
₿4.85K
$0.002991
₿0.000000057
$0.002874
₿0.000000051
$56.26M
₿581.86
$263.07M
₿4.85K
$263.07M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
240 Aethir  ATH $0.03074
7.31 $260.52M
$0.03096
$0.0285
$39.01M
$1.29B
$260.52M
Aethir(ath) Fiyat Tahmini
241 Snek  SNEK $0.003494
₿0.000000016
-3.08 $260.31M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.64M
₿18.49
$263.47M
₿1.22K
$260.31M
₿1.18K
Snek(snek) Fiyat Tahmini
243 Zilliqa  ZIL $0.01307
₿0.00000046
0.71 $259.3M
₿8.56K
$0.01323
₿0.00000048
$0.01281
₿0.00000046
$11.95M
₿447.52
$268.23M
₿8.92K
$259.3M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
244 Compound Wrapped BTC  CWBTC $1,916.23
₿0.020
1.28 $257.07M
₿6.64K
$1,916.75
₿0.020
$1,892.02
₿0.020
$0
₿0
$257.07M
₿6.64K
$257.07M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
245 Blur  BLUR $0.1111
₿0.0000074
-1.23 $257.07M
₿11.38K
$0.1132
₿0.0000080
$0.1102
₿0.0000073
$19.91M
₿715.12
$333.51M
₿22.31K
$257.07M
₿11.38K
Blur(blur) Fiyat Tahmini
246 Moca Network  MOCA $0.09575
-5.38 $255.41M
$0.111
$0.09355
$149.97M
$849.38M
$255.41M
Moca Network(moca) Fiyat Tahmini
250 Synthetix Network Token  SNX $0.7275
₿0.000055
-0.63 $246.96M
₿18.2K
$0.7504
₿0.000059
$0.7217
₿0.000055
$20.05M
₿676.8
$247.27M
₿18.23K
$246.96M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
251 Arkham  ARKM $0.5994
₿0.000027
0.40 $243.08M
₿5.49K
$0.6235
₿0.000030
$0.5906
₿0.000026
$73.58M
₿954.55
$598.93M
₿26.83K
$243.08M
₿5.49K
Arkham(arkm) Fiyat Tahmini
252 Coinbase Wrapped Staked ETH  CBETH $2,004.78
₿0.053
3.07 $243.09M
₿9.54K
$2,016.6
₿0.054
$1,945.06
₿0.053
$5.29M
₿151.43
$748.34M
₿78.73K
$243.09M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
253 Mog Coin  MOG $0.0000006211
₿0.0000000000085
-1.51 $242.3M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006036
₿0.0000000000081
$15.84M
₿80.89
$242.3M
₿3.35K
$242.3M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
254 Swell Ethereum  SWETH $1,991.34
₿0.053
3.28 $241.6M
₿11.03K
$2,002.78
₿0.054
$1,928.05
₿0.052
$202.75K
₿54.8
$241.6M
₿11.03K
$241.6M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
256 Nervos Network  CKB $0.005141
₿0.00000052
2.65 $238.65M
₿23.29K
$0.005304
₿0.00000054
$0.004979
₿0.00000043
$15.67M
₿4.81K
$242.48M
₿23.65K
$238.65M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
257 VeThor  VTHO $0.002678
₿0.000000056
-1.36 $238.3M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.59M
₿47.93
$238.3M
$238.3M
₿4.2K
VeThor(vtho) Fiyat Tahmini
258 0x  ZRX $0.2784
₿0.0000094
1.52 $236.28M
₿8.02K
$0.2808
₿0.000010
$0.272
₿0.0000094
$42.56M
₿396.76
$278.51M
₿9.47K
$236.28M
₿8.02K
0x(zrx) Fiyat Tahmini
259 Decred  DCR $14.08
₿0.00036
1.28 $235.79M
₿5.82K
$14.2
₿0.00037
$13.87
₿0.00036
$2.07M
₿45.63
$235.79M
₿7.65K
$235.79M
₿5.82K
Decred(dcr) Fiyat Tahmini
260 Qtum  QTUM $2.23
₿0.000072
0.43 $235.22M
₿7.59K
$2.23
₿0.000075
$2.19
₿0.000065
$17.44M
₿1.31K
$240.12M
₿7.79K
$235.22M
₿7.59K
Qtum(qtum) Fiyat Tahmini
261 GHO  GHO $0.9998
₿0.000014
0.03 $232.41M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$10.1M
₿59.52
$232.41M
₿676.45
$232.41M
₿676.45
GHO(gho) Fiyat Tahmini
262 BTSE Token  BTSE $1.42
₿0.000011
1.45 $230.93M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.53M
₿0.06
$284.99M
₿2.22K
$230.93M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
263 Convex Finance  CVX $2.81
₿0.000052
5.30 $230.68M
₿4.28K
$2.81
₿0.000054
$2.67
₿0.000051
$12.3M
₿69.57
$281.01M
₿5.2K
$230.68M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
264 Verus Coin  VRSC $2.89
₿0.000016
2.21 $227.44M
₿1.15K
$2.93
₿0.000017
$2.75
₿0.000014
$12.99K
₿0.22
$227.44M
₿1.39K
$227.44M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
265 BENQI Liquid Staked AVAX  SAVAX $26.67
₿0.00077
1.72 $227.3M
₿5.14K
$26.78
₿0.00078
$26.12
₿0.00076
$1.79M
₿25.86
$227.3M
₿5.14K
$227.3M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
266 Astar  ASTR $0.02967
₿0.0000019
2.60 $227.07M
₿11.16K
$0.02984
₿0.0000021
$0.02892
₿0.0000019
$9.38M
₿630.48
$249.56M
₿16.73K
$227.07M
₿11.16K
Astar(astr) Fiyat Tahmini
267 Basic Attention Token  BAT $0.1518
₿0.0000044
-1.24 $227.15M
₿6.64K
$0.1542
₿0.0000047
$0.15
₿0.0000044
$17.37M
₿1.23K
$227.8M
₿6.67K
$227.15M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
268 EURC  EURC $1.14
₿0.000015
-0.17 $226.98M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$91.34M
₿24.04
$226.98M
₿765.5
$226.98M
₿765.5
EURC(eurc) Fiyat Tahmini
269 ZKsync  ZK $0.06172
₿0.0000055
4.55 $226.58M
$0.06179
$0.05897
$35.36M
$1.29B
$226.58M
ZKsync(zk) Fiyat Tahmini
270 Liquid Staked ETH  LSETH $1,970.69
₿0.053
3.11 $224.44M
₿0
$1,981.67
₿0.053
$1,911.28
₿0.052
$2.33M
₿1.08
$224.44M
₿3.56K
$224.44M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
272 Gas  GAS $3.43
₿0.000093
-0.97 $223.03M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.22M
₿233.74
$223.03M
₿6.04K
$223.03M
₿6.04K
Gas(gas) Fiyat Tahmini
273 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
2.49 $222.74M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001304
₿0.000000000000028
$21.16M
₿51.78
$564.15M
₿12.16K
$222.74M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
274 Frax Ether  FRXETH $1,825.99
₿0.051
3.07 $221.16M
₿13K
$1,832.5
₿0.051
$1,771.67
₿0.050
$447.82K
₿97.69
$221.16M
₿13K
$221.16M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
275 Frax Share  FRAX $2.44
₿0.000097
-2.02 $219.48M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$13.58M
₿340.69
$243.45M
₿9.72K
$219.48M
₿7.69K
Frax Share(frax) Fiyat Tahmini
276 CHEX Token  CHEX $0.2167
₿0.0000036
4.85 $216.24M
₿3.61K
$0.2172
₿0.0000036
$0.2059
₿0.0000033
$909.64K
₿29.36
$216.24M
₿3.61K
$216.24M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin