Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (836)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Pyth Network PYTH	$0.1645 ₿0.000010	2.90	$596.3M ₿16.31K	$0.1663 ₿0.000011	$0.1577 ₿0.000010	$39.19M ₿1.09K	$1.64B ₿108.72K	$596.3M ₿16.31K
134	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	1.00	$593.64M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$4.23M ₿1.42	$593.74M ₿1.69K	$593.64M ₿1.69K
135	Tezos XTZ	$0.5647 ₿0.000017	2.62	$587.82M ₿17.61K	$0.5661 ₿0.000018	$0.5487 ₿0.000017	$28.36M ₿564.27	$599.22M ₿17.98K	$587.82M ₿17.61K
137	Pendle PENDLE	$3.58 ₿0.000096	3.99	$579.48M ₿9.16K	$3.75 ₿0.000098	$3.33 ₿0.000087	$139.7M ₿1.99K	$1.01B ₿24.43K	$579.48M ₿9.16K
138	Renzo Restaked ETH EZETH	$1,881.33 ₿0.051	1.97	$573.67M ₿0	$1,899.63 ₿0.051	$1,822.71 ₿0.050	$794.1K ₿585.21	$573.67M	$573.67M ₿0
139	Brett BRETT	$0.05752 ₿0.0000011	8.48	$569.28M ₿9.59K	$0.05947 ₿0.0000011	$0.0524 ₿0.0000011	$65.33M ₿196.34	$569.28M ₿11.28K	$569.28M ₿9.59K
140	Telcoin TEL	$0.006103 ₿0.000000057	6.98	$560.09M ₿4.47K	$0.006161 ₿0.000000061	$0.005562 ₿0.000000057	$4.18M ₿31.48	$609.46M ₿5.75K	$560.09M ₿4.47K
141	Zcash ZEC	$34.41 ₿0.00039	0.49	$551.49M ₿5.86K	$35.17 ₿0.00040	$34 ₿0.00038	$23.1M ₿470.48	$551.51M ₿8.23K	$551.49M ₿5.86K
145	Reserve Rights RSR	$0.009143 ₿0.00000012	7.25	$518.52M ₿6.58K	$0.00918 ₿0.00000014	$0.008436 ₿0.00000012	$42.26M ₿521.07	$913.7M ₿13.01K	$518.52M ₿6.58K
146	dYdX DYDX	$0.665 ₿0.000043	2.73	$509.83M ₿20.31K	$0.668 ₿0.000045	$0.6419 ₿0.000043	$15.67M ₿167.09	$586.61M ₿31.1K	$509.83M ₿20.31K
147	Kava KAVA	$0.4675 ₿0.000013	3.73	$506.24M ₿14.44K	$0.4681 ₿0.000014	$0.4466 ₿0.000013	$17.19M ₿342.64	$506.24M ₿14.44K	$506.24M ₿14.44K
148	Aerodrome Finance AERO	$0.6214 ₿0.000027	8.58	$500.69M ₿10.52K	$0.6381 ₿0.000027	$0.5671 ₿0.000026	$65.56M ₿618.19	$990.2M ₿26.04K	$500.69M ₿10.52K
149	MultiversX EGLD	$17.68 ₿0.00076	9.51	$497.85M ₿20.46K	$19.78 ₿0.00079	$16.14 ₿0.00075	$169.85M ₿398.24	$497.85M ₿20.46K	$497.85M ₿20.46K
150	TrueUSD TUSD	$0.9995 ₿0.000014	0.02	$495.26M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$34M ₿694.9	$495.26M ₿7.28K	$495.26M ₿7.28K
151	MANTRA OM	$0.5162 ₿0.000011	-0.78	$494.43M ₿9.66K	$0.5277 ₿0.000012	$0.5015 ₿0.000010	$175.58M ₿1.2K	$938.37M ₿10.59K	$494.43M ₿9.66K
152	eCash XEC	$0.00002464 ₿0.0000000010	10.30	$489.66M ₿19.98K	$0.00002566 ₿0.0000000010	$0.00002214 ₿0.0000000010	$68.33M ₿358.24	$489.66M ₿21.31K	$489.66M ₿19.98K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$94,873 ₿1.0019	1.52	$482.81M ₿3.48K	$95,632 ₿1.0076	$92,740 ₿0.99	$34.77M ₿290.49	$482.81M ₿3.48K	$482.81M ₿3.48K
156	THORChain RUNE	$1.37 ₿0.00010	-0.91	$482.79M ₿34.56K	$1.4 ₿0.00010	$1.36 ₿0.00010	$105.17M ₿5.37K	$584.56M ₿42.91K	$482.79M ₿34.56K
158	Beldex BDX	$0.06685 ₿0.00000057	-0.18	$477.76M ₿3.73K	$0.06821 ₿0.00000057	$0.06682 ₿0.00000056	$3.79M ₿23.95	$664.2M ₿5.75K	$477.76M ₿3.73K
161	Arweave AR	$7.1 ₿0.00044	7.82	$464.27M ₿28.72K	$7.18 ₿0.00046	$6.58 ₿0.00043	$40.37M ₿462.18	$464.27M ₿28.72K	$464.27M ₿28.72K
162	StakeWise Staked ETH OSETH	$1,879.17 ₿0.051	2.20	$463.42M ₿1.48K	$1,899.69 ₿0.052	$1,824.21 ₿0.051	$689.61K ₿4.13	$463.42M ₿1.48K	$463.42M ₿1.48K
164	NEO NEO	$6.5 ₿0.00028	4.72	$458.25M ₿20.14K	$6.56 ₿0.00029	$6.2 ₿0.00027	$66.31M ₿2.25K	$649.72M ₿28.56K	$458.25M ₿20.14K
165	Starknet STRK	$0.1547 ₿0.000026	2.35	$449.26M ₿19.46K	$0.1584 ₿0.000027	$0.1502 ₿0.000026	$31.18M ₿2.04K	$1.55B ₿267.26K	$449.26M ₿19.46K
166	AIOZ Network AIOZ	$0.375 ₿0.000011	11.79	$438.65M ₿12.29K	$0.3761 ₿0.000012	$0.3326 ₿0.000011	$23.45M ₿99.58	$440.68M ₿12.3K	$438.65M ₿12.29K
167	Polygon MATIC	$0.2501 ₿0.000012	1.50	$431.78M ₿118.78K	$0.2517 ₿0.000013	$0.2404 ₿0.000012	$4.4M ₿5.85K	$2.5B ₿127.96K	$431.78M ₿118.78K
169	tBTC TBTC	$94,876 ₿1.00030	1.48	$429.19M ₿2.51K	$95,522 ₿1.010	$92,790 ₿0.99	$15.2M ₿11.52	$429.19M ₿2.51K	$429.19M ₿2.51K
171	ApeCoin APE	$0.5304 ₿0.000023	2.68	$423.73M ₿14.95K	$0.5423 ₿0.000024	$0.5162 ₿0.000023	$42.19M ₿1.23K	$530.03M ₿23.81K	$423.73M ₿14.95K
172	Axie Infinity AXS	$2.63 ₿0.00013	2.00	$422.93M ₿19.8K	$2.65 ₿0.00014	$2.56 ₿0.00013	$45.7M ₿785.98	$710.43M ₿37.36K	$422.93M ₿19.8K
173	APENFT NFT	$0.00000042 ₿0.0000000000077	-1.06	$415.83M ₿7.61K	$0.0000004258 ₿0.0000000000078	$0.0000004174 ₿0.0000000000076	$34.17M ₿353.29	$419.98M ₿7.69K	$415.83M ₿7.61K
174	Conflux CFX	$0.08072 ₿0.0000050	1.12	$413.86M ₿19.35K	$0.08239 ₿0.0000050	$0.0785 ₿0.0000046	$56.93M ₿1.96K	$453.98M ₿27.57K	$413.86M ₿19.35K
176	ether.fi Staked ETH EETH	$1,795.17 ₿0.051	2.20	$407.9M ₿20.76K	$1,818.04 ₿0.051	$1,735.35 ₿0.050	$13.17K ₿2.15	$4.39B ₿54.93K	$407.9M ₿20.76K
178	USDB USDB	$1 ₿0.000014	0.12	$405.9M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.18M ₿645.01	$405.9M	$405.9M ₿0
179	Chiliz CHZ	$0.04236 ₿0.0000020	2.63	$404.6M ₿18.72K	$0.04255 ₿0.0000022	$0.04101 ₿0.0000020	$63.37M ₿1.44K	$404.6M ₿18.72K	$404.6M ₿18.72K
181	Compound COMP	$43.95 ₿0.0010	0.58	$392.97M ₿7K	$44.46 ₿0.0010	$43.23 ₿0.0010	$32.87M ₿632.52	$439.51M ₿10.21K	$392.97M ₿7K
182	Popcat POPCAT	$0.4 ₿0.0000031	6.87	$392.01M ₿3.11K	$0.439 ₿0.0000035	$0.3743 ₿0.0000031	$347.23M ₿192.09	$392.01M ₿3.11K	$392.01M ₿3.11K
185	Wormhole W	$0.08507 ₿0.000011	1.62	$386.81M ₿21.52K	$0.08529 ₿0.000012	$0.08188 ₿0.000011	$52.59M ₿4.68K	$849.74M ₿119.53K	$386.81M ₿21.52K
186	USDD USDD	$1 ₿0.000014	0.02	$378.14M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$17.02M ₿73.99	$378.14M	$378.14M ₿10.71K
187	Beam BEAM	$0.007134 ₿0.00000044	1.53	$374M ₿23.51K	$0.00732 ₿0.00000045	$0.006933 ₿0.00000042	$31.3M ₿389.45	$422.42M ₿27.79K	$374M ₿23.51K
189	Olympus OHM	$21.72 ₿0.00018	0.48	$355.51M ₿2.96K	$21.78 ₿0.00017	$21.5 ₿0.00017	$494.08K ₿12.82	$385.02M ₿4K	$355.51M ₿2.96K
190	Ronin RON	$0.5724 ₿0.000053	3.02	$354.37M ₿16.63K	$0.5791 ₿0.000055	$0.5497 ₿0.000053	$17.28M ₿319.75	$572.12M ₿53.35K	$354.37M ₿16.63K
191	Terra Luna Classic LUNC	$0.00006486 ₿0.0000000018	1.13	$352.53M ₿10.87K	$0.00006525 ₿0.0000000019	$0.00006376 ₿0.0000000018	$13.56M ₿588.86	$421.51M ₿12.69K	$352.53M ₿10.87K
192	Amp AMP	$0.004171 ₿0.00000013	1.82	$351.34M ₿7.37K	$0.004234 ₿0.00000013	$0.004093 ₿0.00000012	$16.61M ₿218.59	$415.74M ₿13.06K	$351.34M ₿7.37K
196	Trust Wallet TWT	$0.8277 ₿0.000017	-0.46	$344.86M ₿7.38K	$0.8395 ₿0.000018	$0.8219 ₿0.000017	$14.04M ₿283.36	$827.7M ₿17.71K	$344.86M ₿7.38K
197	Axelar AXL	$0.36 ₿0.000019	5.11	$339.56M ₿12.44K	$0.3816 ₿0.000022	$0.3425 ₿0.000019	$19.35M ₿619.31	$430.63M ₿22.79K	$339.56M ₿12.44K
198	Sun Token SUN	$0.01714 ₿0.00000022	-0.88	$329.92M ₿2.18K	$0.01731 ₿0.00000022	$0.0171 ₿0.00000021	$38.73M ₿387.46	$341.28M ₿4.41K	$329.92M ₿2.18K
201	Frax FRAX	$0.9998 ₿0.000014	-0.01	$319.78M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.12M ₿607.03	$319.78M ₿9.54K	$319.78M ₿9.54K
202	LayerZero ZRO	$2.87	3.84	$318.99M	$2.91	$2.73	$77.51M	$2.87B	$318.99M
203	Akash Network AKT	$1.29 ₿0.000058	6.24	$318.08M ₿13.59K	$1.29 ₿0.000060	$1.18 ₿0.000058	$14.31M ₿109.29	$319.16M ₿13.7K	$318.08M ₿13.59K
206	SuperVerse SUPER	$0.6979 ₿0.000015	7.70	$314.98M ₿7.2K	$0.7189 ₿0.000017	$0.6468 ₿0.000015	$23.38M ₿170.02	$697.32M ₿15.93K	$314.98M ₿7.2K
207	JUST JST	$0.03164 ₿0.00000055	-0.12	$313.32M ₿4.98K	$0.0319 ₿0.00000057	$0.03139 ₿0.00000055	$28.41M ₿453.18	$313.32M ₿5.54K	$313.32M ₿4.98K
208	Mina Protocol MINA	$0.2515 ₿0.000014	2.91	$309.04M ₿16.15K	$0.2546 ₿0.000015	$0.2431 ₿0.000014	$21.82M ₿546.62	$309.04M ₿17.07K	$309.04M ₿16.15K
209	Turbo TURBO	$0.004472 ₿0.000000011	5.85	$308.54M ₿772.11	$0.004721 ₿0.000000011	$0.004191 ₿0.000000010	$166.15M ₿111.06	$308.54M ₿772.11	$308.54M ₿772.11
210	MimbleWimbleCoin MWC	$27.92 ₿0.00019	0.24	$306.56M ₿2.15K	$28.13 ₿0.00020	$27.8 ₿0.00018	$172.8K ₿0.11	$306.56M ₿2.15K	$306.56M ₿2.15K
212	Creditcoin CTC	$0.6771 ₿0.000011	-0.89	$304.31M ₿3.77K	$0.6979 ₿0.000012	$0.6581 ₿0.000011	$16.24M ₿123.77	$406.28M ₿6.95K	$304.31M ₿3.77K
215	Gnosis GNO	$113.32 ₿0.0051	1.00	$293.46M ₿13.49K	$114.06 ₿0.0053	$111.15 ₿0.0052	$28.68M ₿76.52	$339.97M ₿15.63K	$293.46M ₿13.49K
216	WEMIX WEMIX	$0.6937 ₿0.000028	-0.51	$291.48M ₿10.28K	$0.7047 ₿0.000030	$0.6881 ₿0.000028	$1.59M ₿115.52	$374.44M ₿27.64K	$291.48M ₿10.28K
219	Venom VENOM	$0.138 ₿0.0000077	2.98	$285.44M ₿0	$0.1381 ₿0.0000078	$0.1295 ₿0.0000075	$1.75M ₿310.98	$1B ₿292.92	$285.44M ₿0
220	Golem GLM	$0.2851 ₿0.0000076	1.70	$285.17M ₿7.62K	$0.2851 ₿0.0000080	$0.2762 ₿0.0000076	$18.64M ₿224.55	$285.17M ₿7.62K	$285.17M ₿7.62K
224	Dash DASH	$22.44 ₿0.00052	1.27	$274.6M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.06M ₿729.96	$274.61M ₿10.03K	$274.6M ₿6.22K
225	1inch 1INCH	$0.1955 ₿0.0000081	3.14	$271.04M ₿9.3K	$0.1964 ₿0.0000085	$0.1887 ₿0.0000080	$25.03M ₿675.32	$293.33M ₿12.17K	$271.04M ₿9.3K
226	MX MX	$2.87 ₿0.000079	-0.01*	$271.18M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.54M ₿907.8	$1.2B ₿34.19K	$271.18M ₿7.89K
227	Kusama KSM	$16.35 ₿0.00057	2.82	$268.34M ₿5.2K	$16.41 ₿0.00061	$15.77 ₿0.00057	$16.31M ₿368.76	$268.34M ₿5.79K	$268.34M ₿5.2K
228	Stader ETHx ETHX	$1,900.95 ₿0.051	1.83	$264.77M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$32.82K ₿15.05	$264.77M ₿6.4K	$264.77M ₿6.4K
229	Theta Fuel TFUEL	$0.03823 ₿0.0000015	1.87	$264.53M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.12M ₿865.08	$264.54M ₿9.97K	$264.53M ₿9.97K
231	Snek SNEK	$0.003553 ₿0.000000016	17.95	$264.75M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.8M ₿18.49	$267.96M ₿1.22K	$264.75M ₿1.18K
232	Zilliqa ZIL	$0.01319 ₿0.00000046	1.47	$261.48M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$18.91M ₿447.52	$270.48M ₿8.92K	$261.48M ₿8.56K
233	Blur BLUR	$0.1133 ₿0.0000074	-0.28	$261.33M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.48M ₿715.12	$339.84M ₿22.31K	$261.33M ₿11.38K
234	Synthetix Network SNX	$0.7652 ₿0.000055	2.34	$259.67M ₿18.2K	$0.7784 ₿0.000059	$0.7477 ₿0.000055	$26.98M ₿676.8	$260M ₿18.23K	$259.67M ₿18.2K
235	SafePal SFP	$0.5194 ₿0.000013	1.15	$259.73M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.14M ₿283.26	$259.73M ₿6.52K	$259.73M ₿6.03K
236	Safe SAFE	$0.4556	1.74	$257.98M	$0.4553 ₿0.	$0.4397 ₿0.	$9.99M ₿0	$455.07M	$257.98M
239	cWBTC CWBTC	$1,906.93 ₿0.020	1.49	$255.55M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$255.55M ₿6.64K	$255.55M ₿6.64K
241	cat in a dogs world MEW	$0.00288 ₿0.000000054	8.25	$255.24M ₿4.85K	$0.00288 ₿0.000000057	$0.00266 ₿0.000000051	$66.48M ₿581.86	$255.24M ₿4.85K	$255.24M ₿4.85K
242	Mog Coin MOG	$0.0000006541 ₿0.0000000000085	17.04	$254.75M ₿3.35K	$0.0000006522 ₿0.0000000000088	$0.0000005589 ₿0.0000000000081	$25.42M ₿80.89	$254.75M ₿3.35K	$254.75M ₿3.35K
244	Aethir ATH	$0.02963	0.35	$250.79M	$0.02997	$0.029	$18.75M	$1.24B	$250.79M
246	Notcoin NOT	$0.002424 ₿0.00000000054	6.00	$248.31M	$0.002472	$0.002274	$68.45M	$248.31M	$248.31M
249	VeThor VTHO	$0.002754 ₿0.000000056	4.96	$244.42M ₿4.2K	$0.002775 ₿0.000000057	$0.002595 ₿0.000000055	$10.43M ₿47.93	$244.45M	$244.42M ₿4.2K
250	Qtum QTUM	$2.31 ₿0.000072	3.26	$243.5M ₿7.59K	$2.31 ₿0.000075	$2.23 ₿0.000065	$24.02M ₿1.31K	$248.58M ₿7.79K	$243.5M ₿7.59K
251	Nervos Network CKB	$0.005212 ₿0.00000052	4.87	$241.66M ₿23.29K	$0.005277 ₿0.00000054	$0.00497 ₿0.00000043	$16.76M ₿4.81K	$245.54M ₿23.65K	$241.66M ₿23.29K
255	Decred DCR	$14.25 ₿0.00036	5.27	$238.91M ₿5.82K	$14.32 ₿0.00037	$13.48 ₿0.00036	$3.56M ₿45.63	$238.91M ₿7.65K	$238.91M ₿5.82K
256	Coinbase Wrapped Staked ETH CBETH	$1,968.72 ₿0.053	1.88	$238.87M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.17M ₿151.43	$734.9M ₿78.73K	$238.87M ₿9.54K
257	Baby Doge Coin BABYDOGE	$0.000000001443 ₿0.000000000000028	4.76	$238.68M ₿4.18K	$0.000000001443 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.55M ₿51.78	$605.85M ₿12.16K	$238.68M ₿4.18K
258	Swell Ethereum SWETH	$1,953.36 ₿0.053	1.88	$236.98M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$224.99K ₿54.8	$236.99M ₿11.03K	$236.98M ₿11.03K
259	Arkham ARKM	$0.5817 ₿0.000027	4.10	$236.09M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$94.22M ₿954.55	$581.73M ₿26.83K	$236.09M ₿5.49K
260	0x Protocol ZRX	$0.2769 ₿0.0000094	1.54	$234.89M ₿8.02K	$0.2796 ₿0.000010	$0.2689 ₿0.0000094	$40.56M ₿396.76	$276.86M ₿9.47K	$234.89M ₿8.02K
261	Convex Finance CVX	$2.83 ₿0.000052	0.63	$232.17M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$25.28M ₿69.57	$282.82M ₿5.2K	$232.17M ₿4.28K
262	EURC EURC	$1.14 ₿0.000015	-0.17	$230.6M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.46M ₿24.04	$230.6M ₿765.5	$230.6M ₿765.5
263	Moca Network MOCA	$0.08626	2.71	$230.57M	$0.08713	$0.083	$29.73M	$766.76M	$230.57M
264	BENQI Liquid Staked AVAX SAVAX	$26.83 ₿0.00077	0.37	$229.51M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.88M ₿25.86	$229.51M ₿5.14K	$229.51M ₿5.14K
265	Astar ASTR	$0.02961 ₿0.0000019	2.05	$226.38M ₿11.16K	$0.02988 ₿0.0000021	$0.02874 ₿0.0000019	$9.24M ₿630.48	$248.82M ₿16.73K	$226.38M ₿11.16K
266	Gas GAS	$3.48 ₿0.000093	2.90	$225.49M ₿6.04K	$3.73 ₿0.000096	$3.36 ₿0.000092	$61.22M ₿233.74	$225.49M ₿6.04K	$225.49M ₿6.04K
267	Basic Attention BAT	$0.1506 ₿0.0000044	4.04	$225.15M ₿6.64K	$0.152 ₿0.0000047	$0.1447 ₿0.0000044	$24.76M ₿1.23K	$225.8M ₿6.67K	$225.15M ₿6.64K
268	BTSE Token BTSE	$1.39 ₿0.000011	-0.37	$225.09M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.33M ₿0.06	$277.79M ₿2.22K	$225.09M ₿1.8K
269	Verus VRSC	$2.85 ₿0.000016	-0.74	$224.61M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$20.34K ₿0.22	$224.61M ₿1.39K	$224.61M ₿1.15K
271	ZKsync ZK	$0.06051 ₿0.0000055	6.56	$222.28M	$0.06086	$0.05631	$43.32M	$1.27B	$222.28M
272	GHO GHO	$0.9995 ₿0.000014	-0.04	$220.52M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.69M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
273	Liquid Staked ETH LSETH	$1,933.69 ₿0.053	1.79	$220.35M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.99M ₿1.08	$220.35M ₿3.56K	$220.35M ₿0
274	Entangle NTGL	$0.0003659 ₿0.000023	-0.10	$218.99M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.69K ₿40.35	$305.78M ₿23.16K	$218.99M ₿2.77K
275	Frax Share FXS	$2.44 ₿0.000097	11.09	$218.48M ₿7.69K	$2.45 ₿0.00010	$2.19 ₿0.000096	$26.77M ₿340.69	$243.2M ₿9.72K	$218.48M ₿7.69K
276	SwissBorg BORG	$0.221 ₿0.0000036	1.51	$217.99M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.47M ₿25.58	$217.99M ₿3.62K	$217.99M ₿3.62K
277	Frax Ether FRXETH	$1,792.04 ₿0.051	2.00	$217.46M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$615.06K ₿97.69	$217.46M ₿13K	$217.46M ₿13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}