Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Stader ETHx ETHX	$3,295.04 ₿0.051	-2.84	$471.99M ₿6.4K	$3,478.44 ₿0.052	$3,265.58 ₿0.051	$38.48K ₿15.05	$471.99M ₿6.4K	$471.99M ₿6.4K
171	Ethereum Name Service ENS	$12.3 ₿0.00029	-5.26	$464.9M ₿9.07K	$13.08 ₿0.00030	$12.19 ₿0.00028	$30.09M ₿687.08	$1.23B ₿29.25K	$464.9M ₿9.07K
172	Trust Wallet TWT	$1.11 ₿0.000017	-5.30	$461.94M ₿7.38K	$1.18 ₿0.000018	$1.11 ₿0.000017	$18.93M ₿283.36	$1.11B ₿17.71K	$461.94M ₿7.38K
173	The Sandbox SAND	$0.1744 ₿0.0000087	-4.11	$456.02M ₿19.71K	$0.1846 ₿0.0000091	$0.1732 ₿0.0000086	$38.77M ₿1.56K	$523.5M ₿26.26K	$456.02M ₿19.71K
174	GHO GHO	$0.9987 ₿0.000014	-0.05	$445.92M ₿676.45	$0.9997 ₿0.000014	$0.9977 ₿0.000014	$6.03M ₿59.52	$445.92M ₿676.45	$445.92M ₿676.45
176	USDD USDD	$0.9996 ₿0.000014	0.04	$442.32M ₿10.71K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$5.54M ₿73.99	$442.32M	$442.32M ₿10.71K
177	Bitcoin SV BSV	$21.99 ₿0.0013	-3.04	$438.68M ₿26.35K	$22.97 ₿0.0013	$21.99 ₿0.0013	$10.28M ₿597.4	$438.68M ₿28.11K	$438.68M ₿26.35K
178	Conflux CFX	$0.08465 ₿0.0000050	-3.25	$436.15M ₿19.35K	$0.09043 ₿0.0000050	$0.08412 ₿0.0000046	$28.52M ₿1.96K	$484.63M ₿27.57K	$436.15M ₿19.35K
179	Helium HNT	$2.33 ₿0.000079	0.52	$433.78M ₿12.94K	$2.47 ₿0.000082	$2.28 ₿0.000078	$15.04M ₿718.39	$519.18M ₿17.65K	$433.78M ₿12.94K
180	BitTorrent BTT	$0.0000004341 ₿0.000000000021	-2.60	$428.71M ₿20.58K	$0.0000004481 ₿0.000000000021	$0.0000004341 ₿0.000000000021	$11.6M ₿622.74	$430.42M ₿21.04K	$428.71M ₿20.58K
181	Sun Token SUN	$0.02203 ₿0.00000022	-0.45	$422.72M ₿2.18K	$0.02228 ₿0.00000022	$0.02203 ₿0.00000021	$22.03M ₿387.46	$438.61M ₿4.41K	$422.72M ₿2.18K
186	Flow FLOW	$0.2523 ₿0.000017	-3.95	$409.32M ₿26.23K	$0.266 ₿0.000018	$0.2522 ₿0.000017	$10.41M ₿608.01	$409.32M ₿26.23K	$409.32M ₿26.23K
187	ether.fi Staked ETH EETH	$3,061.29 ₿0.051	-3.01	$408.14M ₿20.76K	$3,235.94 ₿0.051	$3,042.53 ₿0.050	$26.37K ₿2.15	$8.38B ₿54.93K	$408.14M ₿20.76K
188	Swell Ethereum SWETH	$3,363.47 ₿0.053	-2.95	$407.91M ₿11.03K	$3,531.38 ₿0.054	$3,325.11 ₿0.052	$147.36K ₿54.8	$407.92M ₿11.03K	$407.91M ₿11.03K
190	Coinbase Wrapped Staked ETH CBETH	$3,384.95 ₿0.053	-3.41	$399.98M ₿9.54K	$3,573.62 ₿0.054	$3,363.85 ₿0.053	$5.39M ₿151.43	$1.26B ₿78.73K	$399.98M ₿9.54K
192	USDB USDB	$0.9816 ₿0.000014	0.33	$398.61M ₿0	$1.01 ₿0.000014	$0.9745 ₿0.000014	$575.25K ₿645.01	$398.61M	$398.61M ₿0
193	dogwifhat WIF	$0.3972 ₿0.000049	-6.53	$396.41M ₿49.99K	$0.4323 ₿0.000056	$0.3968 ₿0.000049	$132.75M ₿7.3K	$396.41M ₿49.99K	$396.41M ₿49.99K
194	Theta Network THETA	$0.394 ₿0.000039	-6.02	$393.82M ₿39.59K	$0.4238 ₿0.000042	$0.3923 ₿0.000039	$17.78M ₿2.97K	$393.82M ₿39.59K	$393.82M ₿39.59K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$93,310 ₿1.0019	-2.13	$393.27M ₿3.48K	$96,454 ₿1.0076	$93,507 ₿0.99	$24.7M ₿290.49	$393.08M ₿3.48K	$393.27M ₿3.48K
196	GALA GALA	$0.008352 ₿0.00000084	-8.09	$389.05M ₿31.94K	$0.009224 ₿0.00000094	$0.008315 ₿0.00000083	$103.26M ₿3.63K	$389.08M ₿31.94K	$389.05M ₿31.94K
197	AINFT NFT	$0.0000003921 ₿0.0000000000077	0.68	$388.18M ₿7.61K	$0.0000003944 ₿0.0000000000078	$0.0000003893 ₿0.0000000000076	$26.17M ₿353.29	$388.18M ₿7.69K	$388.18M ₿7.61K
198	Pendle PENDLE	$2.31 ₿0.000096	-0.87	$381.89M ₿9.16K	$2.42 ₿0.000098	$2.25 ₿0.000087	$81.63M ₿1.99K	$649.05M ₿24.43K	$381.89M ₿9.16K
199	Merlin Chain MERL	$0.356	-0.71	$374.61M	$0.3662	$0.3447	$24.44M	$747.81M	$374.61M
200	BENQI Liquid Staked AVAX SAVAX	$18.29 ₿0.00077	-4.18	$374.52M ₿5.14K	$19.5 ₿0.00078	$18.11 ₿0.00076	$670.51K ₿25.86	$374.53M ₿5.14K	$374.52M ₿5.14K
201	Decentraland MANA	$0.195 ₿0.0000086	-5.17	$374.33M ₿16.16K	$0.2097 ₿0.0000091	$0.1941 ₿0.0000086	$21.57M ₿1.63K	$427.78M ₿19.02K	$374.33M ₿16.16K
202	MimbleWimbleCoin MWC	$34.01 ₿0.00019	0.16	$373.82M ₿2.15K	$35.1 ₿0.	$33.72 ₿0.	$66.26K ₿0	$373.82M ₿2.15K	$373.82M ₿2.15K
204	ZKsync ZK	$0.05139 ₿0.0000055	2.97	$370.71M	$0.05664	$0.04946	$189.29M	$1.08B	$370.71M
205	JUST JST	$0.03625 ₿0.00000055	-0.25	$359M ₿4.98K	$0.0366 ₿0.00000057	$0.03624 ₿0.00000055	$21.36M ₿453.18	$359M ₿5.54K	$359M ₿4.98K
208	Olympus OHM	$20.64 ₿0.00018	-0.27	$337.69M ₿2.96K	$20.92 ₿0.00017	$20.42 ₿0.00017	$733.75K ₿12.82	$432.43M ₿4K	$337.69M ₿2.96K
209	Ultima ULTIMA	$3,342.4 ₿0.070	-2.78	$334.26M ₿1.9K	$3,448.99 ₿0.	$3,299.37 ₿0.	$13.3M ₿0	$334.26M ₿7.04K	$334.26M ₿1.9K
210	Raydium RAY	$1.24 ₿0.000027	-6.54	$332.41M ₿7.33K	$1.34 ₿0.000029	$1.23 ₿0.000027	$36.36M ₿352.53	$687.72M ₿15.49K	$332.41M ₿7.33K
213	Gnosis GNO	$124.61 ₿0.0051	1.03	$328.95M ₿13.49K	$130.37 ₿0.0053	$122.78 ₿0.0052	$7.09M ₿76.52	$373.86M ₿15.63K	$328.95M ₿13.49K
214	NEO NEO	$4.55 ₿0.00028	-5.62	$321.07M ₿20.14K	$4.84 ₿0.00029	$4.54 ₿0.00027	$17.02M ₿2.25K	$455.23M ₿28.56K	$321.07M ₿20.14K
215	Kinesis Gold KAU	$131.12 ₿0.0011	-0.10	$312.88M ₿1.53K	$131.82 ₿0.0011	$130.44 ₿0.0010	$262.2K ₿9.1	$312.88M	$312.88M ₿1.53K
216	Aethir ATH	$0.02082	-6.46	$312.03M	$0.02257	$0.02081	$16.38M	$873.73M	$312.03M
217	Frax Ether FRXETH	$3,028.62 ₿0.051	-2.51	$310.65M ₿13K	$3,184.47 ₿0.051	$2,997.28 ₿0.050	$2.38M ₿97.69	$310.65M ₿13K	$310.65M ₿13K
219	EURC EURC	$1.16 ₿0.000015	0.18	$306.88M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$28.64M ₿24.04	$306.88M ₿765.5	$306.88M ₿765.5
221	Compound COMP	$31.58 ₿0.0010	-4.20	$304.43M ₿7K	$33.07 ₿0.0010	$31.49 ₿0.0010	$15.39M ₿632.52	$315.79M ₿10.21K	$304.43M ₿7K
222	ApeCoin APE	$0.3348 ₿0.000023	-4.94	$304.29M ₿14.95K	$0.3563 ₿0.000024	$0.3338 ₿0.000023	$28.15M ₿1.23K	$334.88M ₿23.81K	$304.29M ₿14.95K
223	Chiliz CHZ	$0.03 ₿0.0000020	-4.66	$303.11M ₿18.72K	$0.03194 ₿0.0000022	$0.02996 ₿0.0000020	$27.74M ₿1.44K	$303.11M ₿18.72K	$303.11M ₿18.72K
229	Legacy Frax Dollar FRAX	$0.994 ₿0.000014	0.04	$284.59M ₿9.54K	$0.9953 ₿0.000014	$0.9928 ₿0.000014	$4.9M ₿607.03	$284.59M ₿9.54K	$284.59M ₿9.54K
232	LayerZero ZRO	$1.4	-5.14	$278.45M	$1.5	$1.4	$33.24M	$1.4B	$278.45M
235	Arweave AR	$4.22 ₿0.00044	-6.29	$276.27M ₿28.72K	$4.59 ₿0.00046	$4.21 ₿0.00043	$41.46M ₿462.18	$276.27M ₿28.72K	$276.27M ₿28.72K
237	Fluid FLUID	$3.42 ₿0.000028	-5.90	$264.91M ₿512.01	$3.66 ₿0.000029	$3.39 ₿0.000028	$5.86M ₿0.61	$341.87M ₿2.85K	$264.91M ₿512.01
240	SwissBorg BORG	$0.261 ₿0.0000036	-8.02	$256.3M ₿3.62K	$0.294 ₿0.0000038	$0.2605 ₿0.0000035	$788.62K ₿25.58	$256.3M ₿3.62K	$256.3M ₿3.62K
241	Basic Attention BAT	$0.1694 ₿0.0000044	-3.69	$253.38M ₿6.64K	$0.183 ₿0.0000047	$0.1693 ₿0.0000044	$31.67M ₿1.23K	$254.11M ₿6.67K	$253.38M ₿6.64K
243	1INCH 1INCH	$0.1805 ₿0.0000081	-4.93	$252.68M ₿9.3K	$0.1962 ₿0.0000085	$0.1804 ₿0.0000080	$20.59M ₿675.32	$270.76M ₿12.17K	$252.68M ₿9.3K
244	Wormhole W	$0.05098 ₿0.000011	-6.53	$252.61M ₿21.52K	$0.05551 ₿0.000012	$0.05095 ₿0.000011	$29.96M ₿4.68K	$509.26M ₿119.53K	$252.61M ₿21.52K
246	eCash XEC	$0.00001263 ₿0.0000000010	-4.34	$251.9M ₿19.98K	$0.00001328 ₿0.0000000010	$0.00001256 ₿0.0000000010	$4.53M ₿358.24	$251.9M ₿21.31K	$251.9M ₿19.98K
248	DeXe DEXE	$5.35 ₿0.00022	-5.94	$249.73M ₿12.87K	$5.77 ₿0.00023	$5.34 ₿0.00022	$4.95M ₿211.75	$516.35M ₿21.76K	$249.73M ₿12.87K
250	THORChain RUNE	$0.7064 ₿0.00010	-3.82	$248.14M ₿34.56K	$0.7446 ₿0.00010	$0.706 ₿0.00010	$41.9M ₿5.37K	$300.44M ₿42.91K	$248.14M ₿34.56K
253	WEMIX WEMIX	$0.5312 ₿0.000028	-0.35	$243.55M ₿10.28K	$0.538 ₿0.000030	$0.511 ₿0.000028	$3.9M ₿115.52	$291.47M ₿27.64K	$243.55M ₿10.28K
254	crvUSD CRVUSD	$0.9998 ₿0.000014	0.38	$240.2M ₿2.1K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$38.72M ₿330.85	$240.36M ₿2.1K	$240.2M ₿2.1K
255	OriginTrail TRAC	$0.5337 ₿0.000016	-8.36	$238.79M ₿6.61K	$0.5823 ₿0.000016	$0.5294 ₿0.000015	$2.54M ₿71.98	$266.94M ₿8.19K	$238.79M ₿6.61K
256	MultiversX EGLD	$8.26 ₿0.00076	-5.56	$237.92M ₿20.46K	$8.86 ₿0.00079	$8.25 ₿0.00075	$8.82M ₿398.24	$237.92M ₿20.46K	$237.92M ₿20.46K
259	Moca Network MOCA	$0.03288	-7.72	$233.67M	$0.0358	$0.03285	$6.56M	$292.1M	$233.67M
260	Synthetix SNX	$0.6788 ₿0.000055	-7.08	$232.98M ₿18.2K	$0.7431 ₿0.000059	$0.6768 ₿0.000055	$22.27M ₿676.8	$233.26M ₿18.23K	$232.98M ₿18.2K
266	Jito JTO	$0.5647 ₿0.000052	-3.81	$226.32M ₿6.2K	$0.6067 ₿0.000058	$0.5587 ₿0.000051	$26.25M ₿2.28K	$563.9M ₿52.91K	$226.32M ₿6.2K
270	Horizen ZEN	$12.68 ₿0.00016	-7.34	$222.54M ₿2.44K	$14.67 ₿0.00016	$12.64 ₿0.00016	$180.16M ₿215.31	$266.03M ₿2.44K	$222.54M ₿2.44K
271	dYdX DYDX	$0.2771 ₿0.000043	-6.52	$222.43M ₿20.31K	$0.3082 ₿0.000045	$0.2748 ₿0.000043	$11.87M ₿167.09	$264.26M ₿31.1K	$222.43M ₿20.31K
274	Reserve Rights RSR	$0.003577 ₿0.00000012	-7.91	$219.04M ₿6.58K	$0.003894 ₿0.00000014	$0.003576 ₿0.00000012	$16.07M ₿521.07	$357.8M ₿13.01K	$219.04M ₿6.58K
275	Undeads Games UDS	$2.14	-0.82	$218.72M	$2.15	$2.07	$1.29M	$534.03M	$218.72M
276	Satoshi Stablecoin SATUSD	$0.9948	-0.01*	$216.84M	$0.9959	$0.994	$7.44K	$216.84M	$216.84M
277	Golem GLM	$0.2161 ₿0.0000076	-7.22	$216.2M ₿7.62K	$0.2339 ₿0.0000080	$0.2162 ₿0.0000076	$15.72M ₿224.55	$216.2M ₿7.62K	$216.2M ₿7.62K
280	Railgun RAIL	$3.75 ₿0.0000096	-6.28	$215.4M ₿553.67	$4.14 ₿0.0000097	$3.74 ₿0.0000089	$3.45M ₿2.78	$215.4M ₿553.67	$215.4M ₿553.67
282	Livepeer LPT	$4.41 ₿0.00022	-4.69	$205.38M ₿7.03K	$4.67 ₿0.00024	$4.4 ₿0.00022	$15.43M ₿341.58	$205.38M ₿7.03K	$205.38M ₿7.03K
283	Onyxcoin XCN	$0.005679 ₿0.000000035	-7.70	$204.9M ₿980.01	$0.006153 ₿0.000000036	$0.005656 ₿0.000000034	$10.11M ₿84.72	$274.92M ₿1.7K	$204.9M ₿980.01
285	cWBTC CWBTC	$1,878.74 ₿0.020	-1.68	$202.68M ₿6.64K	$1,937.3 ₿0.020	$1,878.74 ₿0.020	$0 ₿0	$202.68M ₿6.64K	$202.68M ₿6.64K
288	Axie Infinity AXS	$1.21 ₿0.00013	-6.17	$201.29M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$17.63M ₿785.98	$325.25M ₿37.36K	$201.29M ₿19.8K
289	MX MX	$2.16 ₿0.000079	1.81	$199.36M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$18.93M ₿907.8	$886.66M ₿34.19K	$199.36M ₿7.89K
291	Amp AMP	$0.002348 ₿0.00000013	-4.03	$197.88M ₿7.37K	$0.002517 ₿0.00000013	$0.002345 ₿0.00000012	$7.71M ₿218.59	$234.01M ₿13.06K	$197.88M ₿7.37K
292	Staked Frax Ether SFRXETH	$3,452.84 ₿0.054	-2.53	$196.29M ₿8.67K	$3,636.28 ₿0.055	$3,423.37 ₿0.054	$123.45K ₿11.36	$196.29M ₿8.67K	$196.29M ₿8.67K
297	Kinesis Silver KAG	$50.43 ₿0.00041	-1.52	$187.42M ₿1.45K	$52 ₿0.00041	$50.16 ₿0.00039	$43.34K ₿6.66	$187.42M	$187.42M ₿1.45K
299	Beam BEAM	$0.00364 ₿0.00000044	-5.87	$186.69M ₿23.51K	$0.003925 ₿0.00000045	$0.003639 ₿0.00000042	$10.28M ₿389.45	$212.79M ₿27.79K	$186.69M ₿23.51K
302	BTSE Token BTSE	$1.12 ₿0.000011	-6.42	$181.32M ₿1.8K	$1.2 ₿0.000011	$1.11 ₿0.000010	$3.98M ₿0.06	$223.76M ₿2.22K	$181.32M ₿1.8K
307	Qtum QTUM	$1.68 ₿0.000072	-3.64	$177.96M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.2M ₿1.31K	$181.2M ₿7.79K	$177.96M ₿7.59K
308	SafePal SFP	$0.3498 ₿0.000013	-1.63	$174.91M ₿6.03K	$0.3747 ₿0.000013	$0.3497 ₿0.000012	$7.99M ₿283.26	$174.91M ₿6.52K	$174.91M ₿6.03K
310	Ronin RON	$0.2415 ₿0.000053	-7.60	$174.23M ₿16.63K	$0.2628 ₿0.000055	$0.2415 ₿0.000053	$4.73M ₿319.75	$241.62M ₿53.35K	$174.23M ₿16.63K
314	Toshi TOSHI	$0.0004082 ₿0.0000000083	-6.46	$171.87M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004081 ₿0.0000000083	$17.41M ₿66.19	$171.87M ₿3.59K	$171.87M ₿3.59K
315	BitMart BMX	$0.4997 ₿0.0000043	0.05	$169.63M ₿1.47K	$0.5075 ₿0.0000044	$0.4983 ₿0.0000040	$6.14M ₿4.64	$319.56M ₿2.76K	$169.63M ₿1.47K
316	Creditcoin CTC	$0.3352 ₿0.000011	-5.06	$169.56M ₿3.77K	$0.3781 ₿0.000012	$0.3348 ₿0.000011	$9.51M ₿123.77	$201.25M ₿6.95K	$169.56M ₿3.77K
318	Kamino KMNO	$0.05183	-9.36	$168.6M	$0.05816	$0.05116	$16.31M	$517.69M	$168.6M
319	Kusama KSM	$9.72 ₿0.00057	-5.13	$168.47M ₿5.2K	$10.36 ₿0.00061	$9.68 ₿0.00057	$8.9M ₿368.76	$168.47M ₿5.79K	$168.47M ₿5.2K
320	Core CORE	$0.1653 ₿0.000031	-6.96	$168.21M ₿28.25K	$0.1799 ₿0.000035	$0.164 ₿0.000031	$14.31M ₿1.6K	$346.98M ₿67.47K	$168.21M ₿28.25K
321	Terra Luna Classic LUNC	$0.00003054 ₿0.0000000018	-6.19	$167.65M ₿10.87K	$0.0000327 ₿0.0000000019	$0.00003047 ₿0.0000000018	$9.35M ₿588.86	$197.96M ₿12.69K	$167.65M ₿10.87K
322	Prom PROM	$9.15 ₿0.00020	-0.86	$166.94M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$6.21M ₿76.57	$176.09M ₿3.95K	$166.94M ₿3.75K
325	Convex Finance CVX	$1.83 ₿0.000052	-2.13	$163.32M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$8.42M ₿69.57	$182.85M ₿5.2K	$163.32M ₿4.28K
326	AIOZ Network AIOZ	$0.1352 ₿0.000011	-5.84	$163.16M ₿12.29K	$0.1487 ₿0.000012	$0.1344 ₿0.000011	$7.2M ₿99.58	$164.59M ₿12.3K	$163.16M ₿12.29K
329	KOGE KOGE	$47.97 ₿0.00022	0.01*	$162.06M ₿772.81	$48.12 ₿0.00023	$47.72 ₿0.00022	$137M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
330	Brett BRETT	$0.01632 ₿0.0000011	-12.58	$161.26M ₿9.59K	$0.01908 ₿0.0000011	$0.01597 ₿0.0000011	$24.17M ₿196.34	$161.26M ₿11.28K	$161.26M ₿9.59K
333	Mina Protocol MINA	$0.1238 ₿0.000014	-6.57	$156.25M ₿16.15K	$0.1341 ₿0.000015	$0.1236 ₿0.000014	$28.09M ₿546.62	$156.25M ₿17.07K	$156.25M ₿16.15K
334	SuperVerse SUPER	$0.2447 ₿0.000015	-7.99	$155.94M ₿7.2K	$0.268 ₿0.000017	$0.2444 ₿0.000015	$7.32M ₿170.02	$244.75M ₿15.93K	$155.94M ₿7.2K
337	Akash Network AKT	$0.5458 ₿0.000058	-4.67	$153.95M ₿13.59K	$0.5845 ₿0.000060	$0.5452 ₿0.000058	$5.36M ₿109.29	$154.14M ₿13.7K	$153.95M ₿13.59K
338	yearn.finance YFI	$4,501.51 ₿0.12	-2.97	$152.98M ₿3.99K	$4,695.23 ₿0.12	$4,496.4 ₿0.11	$12.57M ₿614.29	$165.04M ₿4.39K	$152.98M ₿3.99K
340	Origin Ether OETH	$3,064.18 ₿0.051	-2.79	$151.28M ₿2.28K	$3,234.63 ₿0.051	$3,043.93 ₿0.050	$1.57M ₿0.01	$151.28M ₿2.28K	$151.28M ₿2.28K
344	EOS EOS	$0.2338 ₿0.000015	-5.62	$148.94M ₿17.23K	$0.2513 ₿0.000015	$0.2326 ₿0.000014	$187.48K ₿2.6K	$490.67M	$148.94M ₿17.23K
345	Theta Fuel TFUEL	$0.02085 ₿0.0000015	-3.14	$148.69M ₿9.97K	$0.02231 ₿0.0000017	$0.02082 ₿0.0000015	$2.32M ₿865.08	$148.69M ₿9.97K	$148.69M ₿9.97K
346	DigiByte DGB	$0.008201 ₿0.00000022	-3.72	$148.57M ₿3.85K	$0.009074 ₿0.00000023	$0.008276 ₿0.00000022	$5.52M ₿165.21	$148.6M ₿4.78K	$148.57M ₿3.85K
349	0x Protocol ZRX	$0.1743 ₿0.0000094	-4.77	$148.03M ₿8.02K	$0.1838 ₿0.000010	$0.1741 ₿0.0000094	$13.91M ₿396.76	$174.49M ₿9.47K	$148.03M ₿8.02K
350	Gas GAS	$2.26 ₿0.000093	-4.71	$147.18M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.36M ₿233.74	$147.18M ₿6.04K	$147.18M ₿6.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}