Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Stader ETHx ETHX	$3,422.76 ₿0.051	0.64	$491.92M ₿6.4K	$3,462.79 ₿0.052	$3,367.5 ₿0.051	$388.26K ₿15.05	$491.92M ₿6.4K	$491.92M ₿6.4K
170	Ethereum Name Service ENS	$12.94 ₿0.00029	-2.37	$489.38M ₿9.07K	$13.36 ₿0.00030	$12.79 ₿0.00028	$25.01M ₿687.08	$1.29B ₿29.25K	$489.38M ₿9.07K
171	Trust Wallet TWT	$1.17 ₿0.000017	-0.04	$487.35M ₿7.38K	$1.19 ₿0.000018	$1.16 ₿0.000017	$15.22M ₿283.36	$1.17B ₿17.71K	$487.35M ₿7.38K
172	The Sandbox SAND	$0.1833 ₿0.0000087	-1.06	$479.15M ₿19.71K	$0.1867 ₿0.0000091	$0.1805 ₿0.0000086	$26.56M ₿1.56K	$550.05M ₿26.26K	$479.15M ₿19.71K
175	Conflux CFX	$0.08842 ₿0.0000050	0.02	$455.86M ₿19.35K	$0.08901 ₿0.0000050	$0.08683 ₿0.0000046	$23.51M ₿1.96K	$506.54M ₿27.57K	$455.86M ₿19.35K
176	Bitcoin SV BSV	$22.52 ₿0.0013	-4.10	$449.21M ₿26.35K	$23.62 ₿0.0013	$22.41 ₿0.0013	$9.03M ₿597.4	$449.21M ₿28.11K	$449.21M ₿26.35K
177	ether.fi Staked ETH EETH	$3,186.53 ₿0.051	0.63	$447.3M ₿20.76K	$3,223.81 ₿0.051	$3,132.54 ₿0.050	$4.77K ₿2.15	$8.73B ₿54.93K	$447.3M ₿20.76K
178	GHO GHO	$0.9993 ₿0.000014	-0.02	$446.33M ₿676.45	$1 ₿0.000014	$0.9985 ₿0.000014	$18.48M ₿59.52	$446.33M ₿676.45	$446.33M ₿676.45
179	USDD USDD	$0.9993 ₿0.000014	-0.01*	$444.6M ₿10.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$5.7M ₿73.99	$444.6M	$444.6M ₿10.71K
180	BitTorrent BTT	$0.0000004445 ₿0.000000000021	0.40	$438.1M ₿20.58K	$0.0000004481 ₿0.000000000021	$0.0000004414 ₿0.000000000021	$8.85M ₿622.74	$439.85M ₿21.04K	$438.1M ₿20.58K
183	Flow FLOW	$0.2641 ₿0.000017	-0.07	$428.54M ₿26.23K	$0.266 ₿0.000018	$0.2592 ₿0.000017	$8.34M ₿608.01	$428.54M ₿26.23K	$428.54M ₿26.23K
184	dogwifhat WIF	$0.4271 ₿0.000049	1.07	$426.77M ₿49.99K	$0.4347 ₿0.000056	$0.4127 ₿0.000049	$115.04M ₿7.3K	$426.77M ₿49.99K	$426.77M ₿49.99K
185	Helium HNT	$2.3 ₿0.000079	-6.12	$428.15M ₿12.94K	$2.45 ₿0.000082	$2.28 ₿0.000078	$8.38M ₿718.39	$512.43M ₿17.65K	$428.15M ₿12.94K
186	GALA GALA	$0.009116 ₿0.00000084	-1.13	$425.04M ₿31.94K	$0.0094 ₿0.00000094	$0.00897 ₿0.00000083	$49.13M ₿3.63K	$425.04M ₿31.94K	$425.04M ₿31.94K
187	Sun Token SUN	$0.02221 ₿0.00000022	-0.31	$426.08M ₿2.18K	$0.0223 ₿0.00000022	$0.02194 ₿0.00000021	$24.62M ₿387.46	$442.11M ₿4.41K	$426.08M ₿2.18K
188	Swell Ethereum SWETH	$3,482.63 ₿0.053	0.40	$422.52M ₿11.03K	$3,514.84 ₿0.054	$3,426.87 ₿0.052	$64.2K ₿54.8	$422.53M ₿11.03K	$422.52M ₿11.03K
193	Coinbase Wrapped Staked ETH CBETH	$3,517.36 ₿0.053	0.64	$417.66M ₿9.54K	$3,558.17 ₿0.054	$3,461.89 ₿0.053	$9.63M ₿151.43	$1.32B ₿78.73K	$417.66M ₿9.54K
194	Theta Network THETA	$0.4167 ₿0.000039	-2.10	$416.87M ₿39.59K	$0.4307 ₿0.000042	$0.4129 ₿0.000039	$10.74M ₿2.97K	$416.87M ₿39.59K	$416.87M ₿39.59K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,577 ₿1.0019	-0.47	$404.26M ₿3.48K	$96,307 ₿1.0076	$94,610 ₿0.99	$21.85M ₿290.49	$404.26M ₿3.48K	$404.26M ₿3.48K
196	USDB USDB	$1.01 ₿0.000014	1.72	$409.52M ₿0	$1.01 ₿0.000014	$0.9747 ₿0.000014	$353.03K ₿645.01	$409.52M	$409.52M ₿0
198	BENQI Liquid Staked AVAX SAVAX	$19.23 ₿0.00077	0.32	$395.35M ₿5.14K	$19.41 ₿0.00078	$18.86 ₿0.00076	$800.44K ₿25.86	$395.35M ₿5.14K	$395.35M ₿5.14K
199	Decentraland MANA	$0.205 ₿0.0000086	-2.21	$393.93M ₿16.16K	$0.2109 ₿0.0000091	$0.2031 ₿0.0000086	$15.69M ₿1.63K	$450.18M ₿19.02K	$393.93M ₿16.16K
200	Pendle PENDLE	$2.34 ₿0.000096	6.38	$388.58M ₿9.16K	$2.4 ₿0.000098	$2.19 ₿0.000087	$48.33M ₿1.99K	$658.11M ₿24.43K	$388.58M ₿9.16K
201	AINFT NFT	$0.000000393 ₿0.0000000000077	0.08	$389.19M ₿7.61K	$0.0000003944 ₿0.0000000000078	$0.0000003892 ₿0.0000000000076	$19.86M ₿353.29	$389.19M ₿7.69K	$389.19M ₿7.61K
202	Merlin Chain MERL	$0.3628	1.69	$381.68M	$0.3646	$0.3502	$16.09M	$761.93M	$381.68M
203	MimbleWimbleCoin MWC	$33.98 ₿0.00019	-0.59	$375.79M ₿2.15K	$35.1 ₿0.	$33.88 ₿0.	$114.33K ₿0	$375.79M ₿2.15K	$375.79M ₿2.15K
204	ZKsync ZK	$0.05091 ₿0.0000055	-3.64	$369.24M	$0.0542	$0.04906	$103.53M	$1.07B	$369.24M
205	JUST JST	$0.03643 ₿0.00000055	0.02	$360.73M ₿4.98K	$0.03661 ₿0.00000057	$0.03624 ₿0.00000055	$20.78M ₿453.18	$360.73M ₿5.54K	$360.73M ₿4.98K
207	Raydium RAY	$1.32 ₿0.000027	-1.53	$353.96M ₿7.33K	$1.35 ₿0.000029	$1.3 ₿0.000027	$29.06M ₿352.53	$732.32M ₿15.49K	$353.96M ₿7.33K
210	Ultima ULTIMA	$3,427.87 ₿0.070	-0.11	$342.7M ₿1.9K	$3,448.99 ₿0.	$3,404.19 ₿0.	$13.33M ₿0	$342.7M ₿7.04K	$342.7M ₿1.9K
212	NEO NEO	$4.82 ₿0.00028	-1.71	$339.67M ₿20.14K	$4.92 ₿0.00029	$4.77 ₿0.00027	$13.65M ₿2.25K	$481.6M ₿28.56K	$339.67M ₿20.14K
213	Olympus OHM	$20.66 ₿0.00018	-0.18	$338.29M ₿2.96K	$20.91 ₿0.00017	$20.59 ₿0.00017	$145.73K ₿12.82	$433.2M ₿4K	$338.29M ₿2.96K
214	Gnosis GNO	$126.38 ₿0.0051	4.89	$333.55M ₿13.49K	$126.63 ₿0.0053	$119.83 ₿0.0052	$5.55M ₿76.52	$379.1M ₿15.63K	$333.55M ₿13.49K
215	Aethir ATH	$0.02214	-1.41	$332.19M	$0.02283	$0.02195	$15.4M	$930.18M	$332.19M
216	Frax Ether FRXETH	$3,133.68 ₿0.051	0.65	$322.35M ₿13K	$3,166.99 ₿0.051	$3,082.82 ₿0.050	$572.32K ₿97.69	$322.35M ₿13K	$322.35M ₿13K
217	ApeCoin APE	$0.3527 ₿0.000023	-2.02	$321.1M ₿14.95K	$0.3616 ₿0.000024	$0.3483 ₿0.000023	$19.93M ₿1.23K	$353.37M ₿23.81K	$321.1M ₿14.95K
218	Chiliz CHZ	$0.03159 ₿0.0000020	-0.74	$319.33M ₿18.72K	$0.03209 ₿0.0000022	$0.03122 ₿0.0000020	$34.92M ₿1.44K	$319.33M ₿18.72K	$319.33M ₿18.72K
219	Compound COMP	$32.68 ₿0.0010	-1.19	$315.09M ₿7K	$33.39 ₿0.0010	$32.28 ₿0.0010	$12.4M ₿632.52	$326.84M ₿10.21K	$315.09M ₿7K
223	Kinesis Gold KAU	$130.82 ₿0.0011	-0.86	$312.25M ₿1.53K	$131.95 ₿0.0011	$130.54 ₿0.0010	$166.04K ₿9.1	$312.25M	$312.25M ₿1.53K
224	EURC EURC	$1.16 ₿0.000015	-0.04	$306.08M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$18.08M ₿24.04	$306.08M ₿765.5	$306.08M ₿765.5
232	Arweave AR	$4.51 ₿0.00044	-3.44	$295.05M ₿28.72K	$4.78 ₿0.00046	$4.45 ₿0.00043	$40.69M ₿462.18	$295.05M ₿28.72K	$295.05M ₿28.72K
235	LayerZero ZRO	$1.47	-1.37	$292.24M	$1.5	$1.45	$25.41M	$1.47B	$292.24M
238	SwissBorg BORG	$0.2893 ₿0.0000036	1.30	$285.35M ₿3.62K	$0.292 ₿0.0000038	$0.2769 ₿0.0000035	$462.05K ₿25.58	$285.35M ₿3.62K	$285.35M ₿3.62K
239	Legacy Frax Dollar FRAX	$0.9938 ₿0.000014	-0.03	$284.58M ₿9.54K	$0.9953 ₿0.000014	$0.9927 ₿0.000014	$1.47M ₿607.03	$284.58M ₿9.54K	$284.58M ₿9.54K
240	OriginTrail TRAC	$0.563 ₿0.000016	2.18	$281.37M ₿6.61K	$0.5928 ₿0.000016	$0.5469 ₿0.000015	$2.58M ₿71.98	$281.63M ₿8.19K	$281.37M ₿6.61K
241	Fluid FLUID	$3.61 ₿0.000028	-1.02	$279.7M ₿512.01	$3.7 ₿0.000029	$3.55 ₿0.000028	$4.79M ₿0.61	$360.96M ₿2.85K	$279.7M ₿512.01
242	Wormhole W	$0.05465 ₿0.000011	-2.11	$271.39M ₿21.52K	$0.05613 ₿0.000012	$0.05355 ₿0.000011	$21.99M ₿4.68K	$547.13M ₿119.53K	$271.39M ₿21.52K
243	1INCH 1INCH	$0.1906 ₿0.0000081	1.32	$267.03M ₿9.3K	$0.1928 ₿0.0000085	$0.185 ₿0.0000080	$16.22M ₿675.32	$286.15M ₿12.17K	$267.03M ₿9.3K
245	DeXe DEXE	$5.68 ₿0.00022	-0.48	$265.09M ₿12.87K	$5.8 ₿0.00023	$5.62 ₿0.00022	$4.19M ₿211.75	$548.1M ₿21.76K	$265.09M ₿12.87K
246	eCash XEC	$0.00001323 ₿0.0000000010	-2.70	$263.95M ₿19.98K	$0.00001368 ₿0.0000000010	$0.0000131 ₿0.0000000010	$8.85M ₿358.24	$263.95M ₿21.31K	$263.95M ₿19.98K
248	Basic Attention BAT	$0.1745 ₿0.0000044	-2.72	$260.97M ₿6.64K	$0.1826 ₿0.0000047	$0.1739 ₿0.0000044	$33.28M ₿1.23K	$261.72M ₿6.67K	$260.97M ₿6.64K
250	THORChain RUNE	$0.736 ₿0.00010	-0.55	$258.57M ₿34.56K	$0.7418 ₿0.00010	$0.7285 ₿0.00010	$31.07M ₿5.37K	$313.07M ₿42.91K	$258.57M ₿34.56K
252	Synthetix SNX	$0.7359 ₿0.000055	0.15	$252.74M ₿18.2K	$0.7431 ₿0.000059	$0.7121 ₿0.000055	$19.71M ₿676.8	$253.05M ₿18.23K	$252.74M ₿18.2K
253	MultiversX EGLD	$8.74 ₿0.00076	-1.52	$252.24M ₿20.46K	$8.97 ₿0.00079	$8.62 ₿0.00075	$6.31M ₿398.24	$252.24M ₿20.46K	$252.24M ₿20.46K
255	Moca Network MOCA	$0.03514	-2.87	$249.57M	$0.03668	$0.0349	$5.6M	$311.98M	$249.57M
260	crvUSD CRVUSD	$0.9974 ₿0.000014	-0.19	$243.3M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$6.71M ₿330.85	$243.18M ₿2.1K	$243.3M ₿2.1K
261	WEMIX WEMIX	$0.5318 ₿0.000028	-0.16	$243.72M ₿10.28K	$0.538 ₿0.000030	$0.5292 ₿0.000028	$3.03M ₿115.52	$291.67M ₿27.64K	$243.72M ₿10.28K
262	dYdX DYDX	$0.3013 ₿0.000043	-0.41	$243.07M ₿20.31K	$0.3117 ₿0.000045	$0.2923 ₿0.000043	$10.49M ₿167.09	$288.77M ₿31.1K	$243.07M ₿20.31K
263	Horizen ZEN	$13.64 ₿0.00016	-9.13	$242.51M ₿2.44K	$15.75 ₿0.00016	$13.37 ₿0.00016	$179.41M ₿215.31	$289.89M ₿2.44K	$242.51M ₿2.44K
266	Jito JTO	$0.5939 ₿0.000052	-2.72	$238.37M ₿6.2K	$0.6133 ₿0.000058	$0.5782 ₿0.000051	$25.91M ₿2.28K	$593.93M ₿52.91K	$238.37M ₿6.2K
268	Reserve Rights RSR	$0.003846 ₿0.00000012	-2.67	$235.47M ₿6.58K	$0.003962 ₿0.00000014	$0.003791 ₿0.00000012	$12.36M ₿521.07	$384.65M ₿13.01K	$235.47M ₿6.58K
271	Golem GLM	$0.2261 ₿0.0000076	-7.55	$226.11M ₿7.62K	$0.2445 ₿0.0000080	$0.2246 ₿0.0000076	$10.68M ₿224.55	$226.11M ₿7.62K	$226.11M ₿7.62K
274	Railgun RAIL	$3.9 ₿0.0000096	-8.08	$224.79M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.23M ₿2.78	$224.79M ₿553.67	$224.79M ₿553.67
278	Undeads Games UDS	$2.15	-5.94	$220.34M	$2.32	$2.12	$1.24M	$537.97M	$220.34M
280	Onyxcoin XCN	$0.00603 ₿0.000000035	0.58	$217.99M ₿980.01	$0.006212 ₿0.000000036	$0.005929 ₿0.000000034	$11.1M ₿84.72	$292.5M ₿1.7K	$217.99M ₿980.01
281	Satoshi Stablecoin SATUSD	$0.9948	-0.09	$216.84M	$0.9959	$0.9946	$409.18K	$216.84M	$216.84M
283	Livepeer LPT	$4.61 ₿0.00022	-1.80	$214.79M ₿7.03K	$4.71 ₿0.00024	$4.58 ₿0.00022	$12.12M ₿341.58	$214.79M ₿7.03K	$214.79M ₿7.03K
284	Axie Infinity AXS	$1.28 ₿0.00013	-0.48	$214.6M ₿19.8K	$1.3 ₿0.00014	$1.25 ₿0.00013	$15.99M ₿785.98	$346.79M ₿37.36K	$214.6M ₿19.8K
286	cWBTC CWBTC	$1,920.19 ₿0.020	-0.39	$207.48M ₿6.64K	$1,937.52 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$207.48M ₿6.64K	$207.48M ₿6.64K
287	Amp AMP	$0.002429 ₿0.00000013	-1.24	$205.27M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$10.74M ₿218.59	$242.74M ₿13.06K	$205.27M ₿7.37K
289	Staked Frax Ether SFRXETH	$3,577.94 ₿0.054	0.79	$203.13M ₿8.67K	$3,615.2 ₿0.055	$3,516.44 ₿0.054	$27.54K ₿11.36	$203.13M ₿8.67K	$203.13M ₿8.67K
291	MX MX	$2.18 ₿0.000079	3.46	$201.35M ₿7.89K	$2.21 ₿0.000084	$2.1 ₿0.000070	$21.25M ₿907.8	$895.54M ₿34.19K	$201.35M ₿7.89K
292	Beam BEAM	$0.003882 ₿0.00000044	0.65	$199.2M ₿23.51K	$0.003943 ₿0.00000045	$0.003764 ₿0.00000042	$8.05M ₿389.45	$227.04M ₿27.79K	$199.2M ₿23.51K
298	Kinesis Silver KAG	$50.96 ₿0.00041	-0.57	$189.66M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$130.75K ₿6.66	$189.66M	$189.66M ₿1.45K
300	BTSE Token BTSE	$1.17 ₿0.000011	-2.03	$188.83M ₿1.8K	$1.21 ₿0.000011	$1.15 ₿0.000010	$3.88M ₿0.06	$233.04M ₿2.22K	$188.83M ₿1.8K
301	Ronin RON	$0.2609 ₿0.000053	-2.09	$188.3M ₿16.63K	$0.269 ₿0.000055	$0.2576 ₿0.000053	$4.04M ₿319.75	$261.14M ₿53.35K	$188.3M ₿16.63K
303	Kamino KMNO	$0.05761	0.48	$187.64M	$0.05804	$0.05641	$10.22M	$577.48M	$187.64M
305	Qtum QTUM	$1.75 ₿0.000072	-1.22	$185.81M ₿7.59K	$1.78 ₿0.000075	$1.73 ₿0.000065	$12.9M ₿1.31K	$189.19M ₿7.79K	$185.81M ₿7.59K
306	Brett BRETT	$0.01867 ₿0.0000011	-3.47	$185.03M ₿9.59K	$0.01959 ₿0.0000011	$0.01831 ₿0.0000011	$13.63M ₿196.34	$185.03M ₿11.28K	$185.03M ₿9.59K
309	SafePal SFP	$0.3665 ₿0.000013	9.43	$183.27M ₿6.03K	$0.3747 ₿0.000013	$0.3298 ₿0.000012	$7.01M ₿283.26	$183.27M ₿6.52K	$183.27M ₿6.03K
310	Toshi TOSHI	$0.0004332 ₿0.0000000083	-1.43	$182.47M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004286 ₿0.0000000083	$16.67M ₿66.19	$182.47M ₿3.59K	$182.47M ₿3.59K
311	Creditcoin CTC	$0.3601 ₿0.000011	-3.28	$182.21M ₿3.77K	$0.374 ₿0.000012	$0.3516 ₿0.000011	$6.61M ₿123.77	$216.27M ₿6.95K	$182.21M ₿3.77K
313	Core CORE	$0.1778 ₿0.000031	-1.91	$181.1M ₿28.25K	$0.1836 ₿0.000035	$0.1745 ₿0.000031	$10.31M ₿1.6K	$373.57M ₿67.47K	$181.1M ₿28.25K
317	Kusama KSM	$10.26 ₿0.00057	-0.19	$178.35M ₿5.2K	$10.5 ₿0.00061	$10.12 ₿0.00057	$8.43M ₿368.76	$178.35M ₿5.79K	$178.35M ₿5.2K
319	Terra Luna Classic LUNC	$0.00003241 ₿0.0000000018	-2.08	$177.92M ₿10.87K	$0.00003316 ₿0.0000000019	$0.00003214 ₿0.0000000018	$6.54M ₿588.86	$210.1M ₿12.69K	$177.92M ₿10.87K
323	AIOZ Network AIOZ	$0.1442 ₿0.000011	-0.44	$174.78M ₿12.29K	$0.1487 ₿0.000012	$0.1388 ₿0.000011	$8.07M ₿99.58	$176.28M ₿12.3K	$174.78M ₿12.29K
324	BitMart BMX	$0.5015 ₿0.0000043	0.46	$170.22M ₿1.47K	$0.519 ₿0.0000044	$0.4987 ₿0.0000040	$6.4M ₿4.64	$320.68M ₿2.76K	$170.22M ₿1.47K
326	SuperVerse SUPER	$0.2653 ₿0.000015	-1.46	$169.34M ₿7.2K	$0.2716 ₿0.000017	$0.261 ₿0.000015	$6.9M ₿170.02	$265.77M ₿15.93K	$169.34M ₿7.2K
327	Prom PROM	$9.21 ₿0.00020	-0.68	$168.09M ₿3.75K	$9.34 ₿0.00021	$9.13 ₿0.00020	$4.52M ₿76.57	$177.3M ₿3.95K	$168.09M ₿3.75K
328	Convex Finance CVX	$1.88 ₿0.000052	-0.41	$167.65M ₿4.28K	$1.9 ₿0.000054	$1.84 ₿0.000051	$5.26M ₿69.57	$187.71M ₿5.2K	$167.65M ₿4.28K
330	Mina Protocol MINA	$0.1323 ₿0.000014	-5.97	$167.03M ₿16.15K	$0.142 ₿0.000015	$0.1311 ₿0.000014	$30.41M ₿546.62	$167.03M ₿17.07K	$167.03M ₿16.15K
335	KOGE KOGE	$47.96 ₿0.00022	-0.03	$162.12M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$18.41M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
336	Akash Network AKT	$0.5693 ₿0.000058	-0.81	$161.1M ₿13.59K	$0.5825 ₿0.000060	$0.5648 ₿0.000058	$4.31M ₿109.29	$161.27M ₿13.7K	$161.1M ₿13.59K
337	yearn.finance YFI	$4,674.62 ₿0.12	0.57	$159.01M ₿3.99K	$4,692.76 ₿0.12	$4,606.57 ₿0.11	$8.26M ₿614.29	$171.55M ₿4.39K	$159.01M ₿3.99K
338	EOS EOS	$0.2473 ₿0.000015	-1.23	$158.64M ₿17.23K	$0.2531 ₿0.000015	$0.244 ₿0.000014	$122.24K ₿2.6K	$522.91M	$158.64M ₿17.23K
339	Origin Ether OETH	$3,182.06 ₿0.051	0.58	$157.61M ₿2.28K	$3,218.42 ₿0.051	$3,123.41 ₿0.050	$755.96K ₿0.01	$157.61M ₿2.28K	$157.61M ₿2.28K
341	Gas GAS	$2.38 ₿0.000093	-2.07	$155.1M ₿6.04K	$2.44 ₿0.000096	$2.35 ₿0.000092	$1.79M ₿233.74	$155.1M ₿6.04K	$155.1M ₿6.04K
342	0x Protocol ZRX	$0.1819 ₿0.0000094	-1.78	$154.49M ₿8.02K	$0.1868 ₿0.000010	$0.1802 ₿0.0000094	$12.84M ₿396.76	$182.09M ₿9.47K	$154.49M ₿8.02K
343	DigiByte DGB	$0.008546 ₿0.00000022	-0.32	$154.17M ₿3.85K	$0.00893 ₿0.00000023	$0.008329 ₿0.00000022	$5.22M ₿165.21	$154.2M ₿4.78K	$154.17M ₿3.85K
347	Arkham ARKM	$0.2972 ₿0.000027	-0.65	$153.17M ₿5.49K	$0.3038 ₿0.000030	$0.2921 ₿0.000026	$21.8M ₿954.55	$297.83M ₿26.83K	$153.17M ₿5.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}