Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Total marketcap
$105.26B
Total volume
BTC 59.94%     ETH 7.89%
Dominance

Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (830)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9977
₿0.000014
-0.18 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.06M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
136 Beldex  BDX $0.07008
₿0.00000057
0.28 $484.51M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.62M
₿23.95
$695.98M
₿5.75K
$484.51M
₿3.73K
Beldex(bdx) Price Prediction
138 Pyth Network  PYTH $0.1325
₿0.000010
0.06 $482.32M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$38.52M
₿1.09K
$1.33B
₿108.72K
$482.32M
₿16.31K
Pyth Network(pyth) Price Prediction
139 dYdX  DYDX $0.623
₿0.000043
2.76 $482.27M
₿20.31K
$0.6233
₿0.000045
$0.5877
₿0.000043
$16.7M
₿167.09
$482.27M
₿31.1K
$482.27M
₿20.31K
dYdX(dydx) Price Prediction
142 Telcoin  TEL $0.005128
₿0.000000057
13.39 $471.8M
₿4.47K
$0.005128
₿0.000000061
$0.004264
₿0.000000057
$4.55M
₿31.48
$513.39M
₿5.75K
$471.8M
₿4.47K
Telcoin(tel) Price Prediction
147 Decentraland  MANA $0.242
₿0.0000086
2.47 $452.21M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.37M
₿1.63K
$530.93M
₿19.02K
$452.21M
₿16.16K
Decentraland(mana) Price Prediction
148 Olympus  OHM $27.38
₿0.00018
0.29 $447.05M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.17M
₿12.82
$446.35M
₿4K
$447.05M
₿2.96K
Olympus(ohm) Price Prediction
149 Core  CORE $0.4464
₿0.000031
-8.92 $445.75M
₿28.25K
$0.4901
₿0.000035
$0.4368
₿0.000031
$34.71M
₿1.6K
$937.62M
₿67.47K
$445.75M
₿28.25K
Core(core) Price Prediction
150 Axie Infinity  AXS $2.74
₿0.00013
0.08 $439.16M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$30.48M
₿785.98
$740.59M
₿37.36K
$439.16M
₿19.8K
Axie Infinity(axs) Price Prediction
152 Kava  KAVA $0.3998
₿0.000013
-3.21 $434.19M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.75M
₿342.64
$434.19M
₿14.44K
$434.19M
₿14.44K
Kava(kava) Price Prediction
153 MultiversX  EGLD $15.34
₿0.00076
-1.27 $432.08M
₿20.46K
$15.55
₿0.00079
$14.72
₿0.00075
$30.68M
₿398.24
$432.08M
₿20.46K
$432.08M
₿20.46K
MultiversX(egld) Price Prediction
154 APENFT  NFT $0.0000004335
₿0.0000000000077
0.51 $430.43M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.49M
₿353.29
$434.73M
₿7.69K
$430.43M
₿7.61K
APENFT(nft) Price Prediction
155 Avalanche Bridged BTC (Avalanche)  BTC.B $84,199
₿1.0019
0.56 $429.6M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.04M
₿290.49
$429.6M
₿3.48K
$429.6M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Price Prediction
158 Ronin  RON $0.6653
₿0.000053
-0.83 $413.16M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.27M
₿319.75
$667.04M
₿53.35K
$413.16M
₿16.63K
Ronin(ron) Price Prediction
159 Conflux  CFX $0.08121
₿0.0000050
1.80 $410.08M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.91M
₿1.96K
$457.74M
₿27.57K
$410.08M
₿19.35K
Conflux(cfx) Price Prediction
162 USDB  USDB $0.9976
₿0.000014
-0.08 $405.46M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$160.04K
₿645.01
$405.46M
$405.46M
₿0
USDB(usdb) Price Prediction
164 Compound  COMP $45.13
₿0.0010
-3.22 $404.09M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$119.39M
₿632.52
$452M
₿10.21K
$404.09M
₿7K
Compound(comp) Price Prediction
165 THORChain  RUNE $1.15
₿0.00010
1.26 $402.83M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.68M
₿5.37K
$487.69M
₿42.91K
$402.83M
₿34.56K
THORChain(rune) Price Prediction
166 Starknet  STRK $0.138
₿0.000026
3.26 $401.18M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$33.53M
₿2.04K
$1.38B
₿267.26K
$401.18M
₿19.46K
Starknet(strk) Price Prediction
168 Chiliz  CHZ $0.04207
₿0.0000020
4.28 $400.2M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$40.51M
₿1.44K
$400.2M
₿18.72K
$400.2M
₿18.72K
Chiliz(chz) Price Prediction
171 Wormhole  W $0.0865
₿0.000011
2.06 $393.29M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$140.1M
₿4.68K
$869.82M
₿119.53K
$393.29M
₿21.52K
Wormhole(w) Price Prediction
172 eCash  XEC $0.00001953
₿0.0000000010
1.71 $388.79M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$23.98M
₿358.24
$388.8M
₿21.31K
$388.79M
₿19.98K
eCash(xec) Price Prediction
173 Arweave  AR $5.88
₿0.00044
0.35 $385.53M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.81M
₿462.18
$385.53M
₿28.72K
$385.53M
₿28.72K
Arweave(ar) Price Prediction
174 dogwifhat  WIF $0.3832
₿0.000049
1.49 $383.51M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.18M
₿7.3K
$383.51M
₿49.99K
$383.51M
₿49.99K
dogwifhat(wif) Price Prediction
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.64M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.83M
₿1.42
$590.95M
₿1.69K
$382.64M
₿1.69K
Ondo US Dollar Yield(usdy) Price Prediction
176 Reserve Rights  RSR $0.006772
₿0.00000012
5.55 $382.06M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$53.12M
₿521.07
$679.32M
₿13.01K
$382.06M
₿6.58K
Reserve Rights(rsr) Price Prediction
178 tBTC  TBTC $84,086
₿1.00030
0.77 $373.86M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.67M
₿11.52
$373.86M
₿2.51K
$373.86M
₿2.51K
tBTC(tbtc) Price Prediction
179 StakeWise Staked ETH  OSETH $1,905.48
₿0.051
0.24 $370.04M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.18K
₿4.13
$370.04M
₿1.48K
$370.04M
₿1.48K
StakeWise Staked ETH(oseth) Price Prediction
180 Virtuals Protocol  VIRTUAL $0.5584
₿0.0000025
-2.99 $365.15M
₿2.47K
$0.5791
₿0.0000026
$0.5356
₿0.0000023
$106.73M
₿22.06
$560.76M
₿2.47K
$365.15M
₿2.47K
Virtuals Protocol(virtual) Price Prediction
181 ApeCoin  APE $0.4454
₿0.000023
1.10 $357.23M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.3M
₿1.23K
$446.84M
₿23.81K
$357.23M
₿14.95K
ApeCoin(ape) Price Prediction
182 Beam  BEAM $0.006632
₿0.00000044
2.86 $348.24M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.56M
₿389.45
$393.32M
₿27.79K
$348.24M
₿23.51K
Beam(beam) Price Prediction
183 Frax  FRAX $0.9993
₿0.000014
0.04 $347.9M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.99M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
185 Trust Wallet  TWT $0.8173
₿0.000017
-0.39 $341.67M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$15.45M
₿283.36
$820.05M
₿17.71K
$341.67M
₿7.38K
Trust Wallet(twt) Price Prediction
186 LayerZero  ZRO $3.02
14.76 $336.29M
$3.05
$2.45
$136.48M
$3.03B
$336.29M
LayerZero(zro) Price Prediction
187 NEO  NEO $4.73
₿0.00028
1.63 $333.73M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.06M
₿2.25K
$473.18M
₿28.56K
$333.73M
₿20.14K
NEO(neo) Price Prediction
188 Polygon  MATIC $0.19
₿0.000012
2.13 $333.12M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.3M
₿5.85K
$1.91B
₿127.96K
$333.12M
₿118.78K
Polygon(matic) Price Prediction
189 Axelar  AXL $0.3519
₿0.000019
1.41 $333.07M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.66M
₿619.31
$422.4M
₿22.79K
$333.07M
₿12.44K
Axelar(axl) Price Prediction
191 ether.fi Staked ETH  EETH $1,822.51
₿0.051
0.14 $324.7M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.58K
₿2.15
$4.48B
₿54.93K
$324.7M
₿20.76K
ether.fi Staked ETH(eeth) Price Prediction
192 Terra Luna Classic  LUNC $0.00005945
₿0.0000000018
2.26 $323.84M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.71M
₿588.86
$386.48M
₿12.69K
$323.84M
₿10.87K
Terra Luna Classic(lunc) Price Prediction
194 Amp  AMP $0.003674
₿0.00000013
3.96 $310.8M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$48.07M
₿218.59
$367.76M
₿13.06K
$310.8M
₿7.37K
Amp(amp) Price Prediction
195 JUST  JST $0.0313
₿0.00000055
0.63 $310.77M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.01M
₿453.18
$310.77M
₿5.54K
$310.77M
₿4.98K
JUST(jst) Price Prediction
196 Brett  BRETT $0.03126
₿0.0000011
3.68 $310.27M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$33.15M
₿196.34
$310.27M
₿11.28K
$310.27M
₿9.59K
Brett(brett) Price Prediction
197 Gnosis  GNO $117.83
₿0.0051
1.03 $305.69M
₿13.49K
$118.21
₿0.0053
$113.77
₿0.0052
$23.57M
₿76.52
$354.14M
₿15.63K
$305.69M
₿13.49K
Gnosis(gno) Price Prediction
201 Aerodrome Finance  AERO $0.3685
₿0.000027
-9.18 $300.55M
₿10.52K
$0.4066
₿0.000027
$0.3642
₿0.000026
$42.74M
₿618.19
$583.5M
₿26.04K
$300.55M
₿10.52K
Aerodrome Finance(aero) Price Prediction
202 Onyxcoin  XCN $0.008954
₿0.000000035
1.98 $297.34M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$20.86M
₿84.72
$433.71M
₿1.7K
$297.34M
₿980.01
Onyxcoin(xcn) Price Prediction
203 Safe  SAFE $0.5165
-4.99 $294.29M
$0.5511
₿0.
$0.4971
₿0.
$31.42M
₿0
$519.12M
$294.29M
Safe(safe) Price Prediction
205 USDD  USDD $1
₿0.000014
0.11 $293.19M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.53M
₿73.99
$293.19M
$293.19M
₿10.71K
208 Mina Protocol  MINA $0.2336
₿0.000014
3.25 $286.96M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$15.97M
₿546.62
$286.96M
₿17.07K
$286.96M
₿16.15K
Mina Protocol(mina) Price Prediction
209 Akash Network  AKT $1.15
₿0.000058
0.38 $284.81M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.21M
₿109.29
$285.79M
₿13.7K
$284.81M
₿13.59K
Akash Network(akt) Price Prediction
211 MX  MX $2.86
₿0.000079
-1.92 $272.18M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.93M
₿907.8
$1.2B
₿34.19K
$272.18M
₿7.89K
MX(mx) Price Prediction
214 Creditcoin  CTC $0.606
₿0.000011
-0.68 $266.74M
₿3.77K
$0.6102
₿0.000012
$0.5855
₿0.000011
$8.66M
₿123.77
$364.21M
₿6.95K
$266.74M
₿3.77K
Creditcoin(ctc) Price Prediction
215 Dash  DASH $21.69
₿0.00052
-0.33 $265.07M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.66M
₿729.96
$265.09M
₿10.03K
$265.07M
₿6.22K
Dash(dash) Price Prediction
216 AIOZ Network  AIOZ $0.2228
₿0.000011
-0.35 $261.48M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.91M
₿99.58
$261.64M
₿12.3K
$261.48M
₿12.29K
AIOZ Network(aioz) Price Prediction
217 SafePal  SFP $0.5199
₿0.000013
0.65 $260.81M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.18M
₿283.26
$260.81M
₿6.52K
$260.81M
₿6.03K
SafePal(sfp) Price Prediction
219 Stader ETHx  ETHX $1,922.13
₿0.051
-0.13 $258.92M
₿6.4K
$1,927.15
₿0.052
$1,854.56
₿0.051
$515.64K
₿15.05
$258.92M
₿6.4K
$258.92M
₿6.4K
Stader ETHx(ethx) Price Prediction
220 1inch  1INCH $0.1862
₿0.0000081
1.08 $258.83M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.26M
₿675.32
$280.31M
₿12.17K
$258.83M
₿9.3K
1inch(1inch) Price Prediction
221 Coinbase Wrapped Staked ETH  CBETH $1,999.38
₿0.053
0.39 $254.53M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.04M
₿151.43
$747.05M
₿78.73K
$254.53M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Price Prediction
222 cat in a dogs world  MEW $0.002848
₿0.000000054
-4.47 $252.01M
₿4.85K
$0.002981
₿0.000000057
$0.002669
₿0.000000051
$91.81M
₿581.86
$252.01M
₿4.85K
$252.01M
₿4.85K
cat in a dogs world(mew) Price Prediction
223 Verus  VRSC $3.21
₿0.000016
-4.40 $252.5M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.44K
₿0.22
$252.51M
₿1.39K
$252.5M
₿1.15K
Verus(vrsc) Price Prediction
224 Kusama  KSM $15.14
₿0.00057
-0.13 $247.6M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.67M
₿368.76
$247.62M
₿5.79K
$247.6M
₿5.2K
Kusama(ksm) Price Prediction
225 Venom  VENOM $0.118
₿0.0000077
1.66 $243.82M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.67M
₿310.98
$859.32M
₿292.92
$243.82M
₿0
Venom(venom) Price Prediction
226 Aethir  ATH $0.03053
3.83 $241.84M
$0.03102
$0.02795
$48.82M
$1.29B
$241.84M
Aethir(ath) Price Prediction
227 Swell Ethereum  SWETH $1,986.32
₿0.053
0.32 $241.22M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$178.16K
₿54.8
$241.23M
₿11.03K
$241.22M
₿11.03K
Swell Ethereum(sweth) Price Prediction
228 MimbleWimbleCoin  MWC $21.84
₿0.00019
2.43 $240.43M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$177.84K
₿0.11
$240.43M
₿2.15K
$240.43M
₿2.15K
MimbleWimbleCoin(mwc) Price Prediction
229 Golem  GLM $0.2369
₿0.0000076
-0.06 $237.36M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.34M
₿224.55
$237.36M
₿7.62K
$237.36M
₿7.62K
Golem(glm) Price Prediction
230 cWBTC  CWBTC $1,694.39
₿0.020
0.92 $233.95M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$233.95M
₿6.64K
$233.95M
₿6.64K
cWBTC(cwbtc) Price Prediction
231 Snek  SNEK $0.003121
₿0.000000016
4.31 $233.09M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.9M
₿18.49
$235.91M
₿1.22K
$233.09M
₿1.18K
Snek(snek) Price Prediction
232 Blur  BLUR $0.1016
₿0.0000074
-0.60 $232.35M
₿11.38K
$0.1025
₿0.0000080
$0.09715
₿0.0000073
$19.41M
₿715.12
$306.32M
₿22.31K
$232.35M
₿11.38K
Blur(blur) Price Prediction
234 Frax Ether  FRXETH $1,820.21
₿0.051
-1.07 $229.53M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.47M
₿97.69
$229.53M
₿13K
$229.53M
₿13K
Frax Ether(frxeth) Price Prediction
235 Theta Fuel  TFUEL $0.03314
₿0.0000015
1.97 $228.6M
₿9.97K
$0.03314
₿0.0000017
$0.03125
₿0.0000015
$3.76M
₿865.08
$228.63M
₿9.97K
$228.6M
₿9.97K
Theta Fuel(tfuel) Price Prediction
236 ZKsync  ZK $0.06156
₿0.0000055
1.10 $226.85M
$0.06213
$0.05808
$29.69M
$1.3B
$226.85M
ZKsync(zk) Price Prediction
237 Synthetix Network  SNX $0.6572
₿0.000055
-0.03 $223.69M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.2M
₿676.8
$223.97M
₿18.23K
$223.69M
₿18.2K
Synthetix Network(snx) Price Prediction
238 Zilliqa  ZIL $0.01122
₿0.00000046
2.22 $222.06M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.99M
₿447.52
$229.74M
₿8.92K
$222.06M
₿8.56K
Zilliqa(zil) Price Prediction
239 SuperVerse  SUPER $0.4799
₿0.000015
-4.17 $217.27M
₿7.2K
$0.5008
₿0.000017
$0.458
₿0.000015
$18.75M
₿170.02
$481M
₿15.93K
$217.27M
₿7.2K
SuperVerse(super) Price Prediction
240 WEMIX  WEMIX $0.5156
₿0.000028
-0.52 $216.63M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.06M
₿115.52
$278.42M
₿27.64K
$216.63M
₿10.28K
WEMIX(wemix) Price Prediction
241 Notcoin  NOT $0.00209
₿0.00000000054
0.39 $215.16M
$0.002106
$0.001999
$25.24M
$215.16M
$215.16M
Notcoin(not) Price Prediction
244 GHO  GHO $0.9997
₿0.000014
0.01 $211.63M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$10.43M
₿59.52
$211.63M
₿676.45
$211.63M
₿676.45
GHO(gho) Price Prediction
245 Echelon Prime  PRIME $3.59
₿0.00033
8.75 $208.69M
₿12.61K
$3.62
₿0.00033
$3.16
₿0.00032
$12.39M
₿124.64
$400.2M
₿37.4K
$208.69M
₿12.61K
Echelon Prime(prime) Price Prediction
246 Nervos Network  CKB $0.004471
₿0.00000052
0.61 $207.15M
₿23.29K
$0.004487
₿0.00000054
$0.004299
₿0.00000043
$10.97M
₿4.81K
$210.44M
₿23.65K
$207.15M
₿23.29K
Nervos Network(ckb) Price Prediction
248 Entangle  NTGL $0.0003427
₿0.000023
-18.21 $206.58M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$11.29K
₿40.35
$289.66M
₿23.16K
$206.58M
₿2.77K
Entangle(ntgl) Price Prediction
249 Astar  ASTR $0.0269
₿0.0000019
3.49 $205.75M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$13.65M
₿630.48
$226.19M
₿16.73K
$205.75M
₿11.16K
Astar(astr) Price Prediction
254 Liquid Staked ETH  LSETH $1,963.3
₿0.053
0.25 $201.13M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.95M
₿1.08
$201.13M
₿3.56K
$201.13M
₿0
Liquid Staked ETH(lseth) Price Prediction
255 Basic Attention  BAT $0.1334
₿0.0000044
1.57 $199.93M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.52M
₿1.23K
$200.5M
₿6.67K
$199.93M
₿6.64K
Basic Attention(bat) Price Prediction
256 0x Protocol  ZRX $0.2344
₿0.0000094
2.39 $199.21M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.78M
₿396.76
$234.81M
₿9.47K
$199.21M
₿8.02K
0x Protocol(zrx) Price Prediction
257 Qtum  QTUM $1.87
₿0.000072
0.92 $198.12M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.65M
₿1.31K
$202.31M
₿7.79K
$198.12M
₿7.59K
Qtum(qtum) Price Prediction
258 ZetaChain  ZETA $0.2519
₿0.000024
-7.75 $196.69M
₿5.77K
$0.2733
₿0.000026
$0.249
₿0.000024
$38.97M
₿599.93
$529.35M
₿51.2K
$196.69M
₿5.77K
ZetaChain(zeta) Price Prediction
259 Arkham  ARKM $0.5043
₿0.000027
3.71 $195.91M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.25M
₿954.55
$505.21M
₿26.83K
$195.91M
₿5.49K
Arkham(arkm) Price Prediction
261 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.71 $193.39M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.73M
₿51.78
$490.89M
₿12.16K
$193.39M
₿4.18K
Baby Doge Coin(babydoge) Price Prediction
263 SwissBorg  BORG $0.1954
₿0.0000036
1.56 $192.23M
₿3.62K
$0.1976
₿0.0000038
$0.1734
₿0.0000035
$1.47M
₿25.58
$192.23M
₿3.62K
$192.23M
₿3.62K
SwissBorg(borg) Price Prediction
264 BTSE Token  BTSE $1.16
₿0.000011
-1.59 $188.47M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.01M
₿0.06
$232.59M
₿2.22K
$188.47M
₿1.8K
BTSE Token(btse) Price Prediction
266 Decred  DCR $11.21
₿0.00036
4.02 $187.67M
₿5.82K
$11.23
₿0.00037
$10.55
₿0.00036
$2.43M
₿45.63
$187.68M
₿7.65K
$187.67M
₿5.82K
Decred(dcr) Price Prediction
267 VeThor  VTHO $0.002128
₿0.000000056
0.93 $187.47M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.03M
₿47.93
$187.48M
$187.47M
₿4.2K
VeThor(vtho) Price Prediction
268 DigiByte  DGB $0.0106
₿0.00000022
15.85 $187.5M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$32.34M
₿165.21
$187.56M
₿4.78K
$187.5M
₿3.85K
DigiByte(dgb) Price Prediction
269 CHEX Token  CHEX $0.1853
₿0.0000036
1.95 $184.95M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.92M
₿29.36
$184.95M
₿3.61K
$184.95M
₿3.61K
CHEX Token(chex) Price Prediction
270 aelf  ELF $0.2472
₿0.0000088
0.80 $182.96M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$17.04M
₿92.01
$246.55M
₿8.83K
$182.96M
₿6.45K
aelf(elf) Price Prediction
271 Stargate Finance  STG $0.1854
₿0.000010
-0.19 $180.34M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.72M
₿270.9
$185.64M
₿10.68K
$180.34M
₿2.18K
Stargate Finance(stg) Price Prediction
272 Livepeer  LPT $4.56
₿0.00022
0.83 $179.83M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.07M
₿341.58
$179.83M
₿7.03K
$179.83M
₿7.03K
Livepeer(lpt) Price Prediction
274 KOGE  KOGE $53.07
₿0.00022
-1.29 $179.41M
₿772.81
$54.17
₿0.00023
$51.86
₿0.00022
$100.06K
₿0.92
$179.41M
₿772.81
$179.41M
₿772.81
KOGE(koge) Price Prediction
275 Osmosis  OSMO $0.2476
₿0.000018
1.58 $178.38M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.4M
₿374.07
$247.24M
₿18.24K
$178.38M
₿11.95K
Osmosis(osmo) Price Prediction
276 Moca Network  MOCA $0.08072
0.99 $175.32M
$0.08129
$0.07726
$23.42M
$717.6M
$175.32M
Moca Network(moca) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here