Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.2448 ₿0.0000040	1.53	$206.47M ₿3.43K	$0.2542 ₿0.0000042	$0.239 ₿0.0000040	$24.74M ₿411.91	$244.97M ₿4.07K	$206.47M ₿3.43K
170	Decred DCR	$11.28 ₿0.00018	2.50	$197.29M ₿3.28K	$11.37 ₿0.00018	$10.93 ₿0.00018	$718.89K ₿11.93	$197.29M ₿3.28K	$197.29M ₿3.28K
171	LayerZero ZRO	$0.7805 ₿0.000012	0.78	$196.93M ₿3.27K	$0.8145 ₿0.000013	$0.7692 ₿0.000012	$29.41M ₿489.71	$780.43M ₿12.94K	$196.93M ₿3.27K
172	The Graph GRT	$0.01793 ₿0.00000029	2.06	$193.82M ₿3.22K	$0.01825 ₿0.00000030	$0.01743 ₿0.00000029	$14.57M ₿240.62	$193.83M ₿3.22K	$193.82M ₿3.22K
175	Akash Network AKT	$0.6522 ₿0.000010	2.59	$190.4M ₿3.16K	$0.6689 ₿0.000011	$0.6296 ₿0.000010	$4.63M ₿76.96	$192.43M ₿3.19K	$190.4M ₿3.16K
176	Starknet STRK	$0.02889 ₿0.00000047	-0.08	$188.33M ₿3.13K	$0.02959 ₿0.00000049	$0.02841 ₿0.00000047	$18.07M ₿298.58	$288.91M ₿4.8K	$188.33M ₿3.13K
178	Chiliz CHZ	$0.01788 ₿0.00000029	1.11	$186.62M ₿3.1K	$0.01836 ₿0.00000030	$0.01751 ₿0.00000029	$31.71M ₿527	$186.62M ₿3.1K	$186.62M ₿3.1K
180	IOTA IOTA	$0.03887 ₿0.00000064	3.94	$175.45M ₿2.91K	$0.03919 ₿0.00000065	$0.03727 ₿0.00000062	$7.17M ₿113.51	$191.32M ₿3.17K	$175.45M ₿2.91K
181	Ethereum Name Service ENS	$4.26 ₿0.000070	5.42	$174.08M ₿2.89K	$4.34 ₿0.000071	$3.99 ₿0.000067	$14.61M ₿243.32	$425.46M ₿7.07K	$174.08M ₿2.89K
183	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.01*	$172.24M ₿2.86K	$0.9996 ₿0.000016	$0.9977 ₿0.000016	$6.52M ₿99.3	$172.24M ₿2.86K	$172.24M ₿2.86K
186	Axie Infinity AXS	$0.9853 ₿0.000016	-0.94	$171.39M ₿2.84K	$1.02 ₿0.000017	$0.984 ₿0.000016	$18.59M ₿335.37	$266.12M ₿4.41K	$171.39M ₿2.84K
188	Raydium RAY	$0.6199 ₿0.000010	3.19	$166.97M ₿2.77K	$0.6347 ₿0.000010	$0.599 ₿0.000010	$15.35M ₿255.33	$344.1M ₿5.71K	$166.97M ₿2.77K
189	dogwifhat WIF	$0.1672 ₿0.0000027	16.39	$167.01M ₿2.75K	$0.1722 ₿0.0000028	$0.143 ₿0.0000024	$89.38M ₿1.47K	$167.01M ₿2.75K	$167.01M ₿2.75K
193	Ultima ULTIMA	$1,891.21 ₿0.031	-5.22	$160.2M ₿2.65K	$2,012.42 ₿0.033	$1,882.59 ₿0.031	$10.78M ₿190.59	$189.12M ₿3.13K	$160.2M ₿2.65K
194	SwissBorg BORG	$0.1631 ₿0.0000027	3.70	$160.08M ₿2.66K	$0.166 ₿0.0000027	$0.1559 ₿0.0000026	$274.24K ₿4.55	$160.08M ₿2.66K	$160.08M ₿2.66K
195	Satoshi Stablecoin SATUSD	$0.9931 ₿0.000016	-0.13	$158.11M ₿2.63K	$0.997 ₿0.000016	$0.9911 ₿0.000016	$27.52K ₿0.46	$158.11M ₿2.63K	$158.11M ₿2.63K
196	Compound COMP	$16.2 ₿0.00026	6.85	$156.85M ₿2.6K	$16.38 ₿0.00027	$15.03 ₿0.00025	$13.92M ₿229.28	$162.23M ₿2.69K	$156.85M ₿2.6K
197	MX MX	$1.7 ₿0.000028	0.30	$155.73M ₿2.59K	$1.7 ₿0.000028	$1.69 ₿0.000027	$2.44M ₿40.16	$693.59M ₿11.53K	$155.73M ₿2.59K
199	Onyxcoin XCN	$0.003864 ₿0.000000063	6.87	$149.02M ₿2.47K	$0.004342 ₿0.000000072	$0.003596 ₿0.000000060	$21.03M ₿391.95	$206.35M ₿3.42K	$149.02M ₿2.47K
201	Trust Wallet TWT	$0.3548 ₿0.0000059	2.03	$147.88M ₿2.46K	$0.3574 ₿0.0000059	$0.345 ₿0.0000058	$5.47M ₿90.94	$354.92M ₿5.9K	$147.88M ₿2.46K
202	BTSE Token BTSE	$0.8844 ₿0.000014	-2.47	$143.34M ₿2.38K	$0.917 ₿0.000015	$0.8814 ₿0.000014	$7.24M ₿120.39	$176.9M ₿2.94K	$143.34M ₿2.38K
203	ApeCoin APE	$0.1402 ₿0.0000023	-5.96	$140.27M ₿2.33K	$0.1533 ₿0.0000025	$0.1386 ₿0.0000023	$37.91M ₿632.03	$140.27M ₿2.33K	$140.27M ₿2.33K
209	NEO NEO	$1.92 ₿0.000031	2.04	$135.6M ₿2.25K	$1.96 ₿0.000032	$1.88 ₿0.000031	$6.93M ₿115.34	$192.25M ₿3.2K	$135.6M ₿2.25K
210	THORChain RUNE	$0.4002 ₿0.0000066	1.75	$135.41M ₿2.25K	$0.4041 ₿0.0000067	$0.3914 ₿0.0000066	$19.17M ₿292.24	$141.75M ₿2.36K	$135.41M ₿2.25K
212	Theta Network THETA	$0.1327 ₿0.0000022	0.43	$132.83M ₿2.21K	$0.1343 ₿0.0000022	$0.1306 ₿0.0000022	$5.46M ₿90.9	$132.83M ₿2.21K	$132.83M ₿2.21K
215	dYdX DYDX	$0.1522 ₿0.0000025	2.89	$128.49M ₿2.14K	$0.1633 ₿0.0000027	$0.1457 ₿0.0000024	$11.63M ₿193.72	$145.89M ₿2.43K	$128.49M ₿2.14K
217	Decentraland MANA	$0.06502 ₿0.0000010	2.85	$127.49M ₿2.12K	$0.06618 ₿0.0000011	$0.06262 ₿0.0000010	$8.66M ₿143.64	$142.77M ₿2.37K	$127.49M ₿2.12K
218	Basic Attention BAT	$0.08451 ₿0.0000014	-0.13	$126.42M ₿2.1K	$0.08818 ₿0.0000014	$0.0841 ₿0.0000013	$16.28M ₿271.98	$126.78M ₿2.11K	$126.42M ₿2.1K
219	The Sandbox SAND	$0.04703 ₿0.00000078	2.10	$125.56M ₿2.09K	$0.04776 ₿0.00000079	$0.04562 ₿0.00000077	$12.52M ₿207.28	$141.23M ₿2.35K	$125.56M ₿2.09K
220	Ozone Chain OZO	$0.1301 ₿0.0000021	-0.13	$125.11M ₿2.08K	$0.1305 ₿0.0000022	$0.13 ₿0.0000021	$153.2K ₿2.55	$130.19M ₿2.16K	$125.11M ₿2.08K
221	Railgun RAIL	$2.16 ₿0.000035	2.03	$124.07M ₿2.06K	$2.19 ₿0.000036	$2.08 ₿0.000034	$145.87K ₿2.42	$124.07M ₿2.06K	$124.07M ₿2.06K
222	AWE Network AWE	$0.06322 ₿0.0000010	-9.47	$123.19M ₿2.05K	$0.07048 ₿0.0000011	$0.06337 ₿0.0000010	$6.66M ₿108.98	$123.19M ₿2.05K	$123.19M ₿2.05K
223	OriginTrail TRAC	$0.2748 ₿0.0000045	1.33	$122.92M ₿2.04K	$0.2783 ₿0.0000046	$0.2637 ₿0.0000044	$1.43M ₿22.38	$137.41M ₿2.28K	$122.92M ₿2.04K
225	Arweave AR	$1.85 ₿0.000030	0.52	$121.61M ₿2.02K	$1.9 ₿0.000031	$1.83 ₿0.000030	$8.98M ₿111.44	$121.61M ₿2.02K	$121.61M ₿2.02K
240	GALA GALA	$0.002294 ₿0.000000038	1.24	$111.22M ₿1.85K	$0.002353 ₿0.000000039	$0.002251 ₿0.000000038	$12.25M ₿202.78	$111.22M ₿1.85K	$111.22M ₿1.85K
241	BitMart BMX	$0.3256 ₿0.0000054	2.36	$110.59M ₿1.85K	$0.3382 ₿0.0000056	$0.3176 ₿0.0000052	$9.1M ₿152.1	$208.34M ₿3.48K	$110.59M ₿1.85K
245	WEMIX WEMIX	$0.2331 ₿0.0000038	0.53	$107.73M ₿1.79K	$0.2339 ₿0.0000039	$0.2312 ₿0.0000038	$817.53K ₿13.57	$128.75M ₿2.14K	$107.73M ₿1.79K
246	SafePal SFP	$0.2143 ₿0.0000035	2.35	$107.19M ₿1.78K	$0.2215 ₿0.0000036	$0.2069 ₿0.0000034	$2.12M ₿34.7	$107.19M ₿1.78K	$107.19M ₿1.78K
252	Immutable IMX	$0.1244 ₿0.0000020	0.67	$104.83M ₿1.74K	$0.1268 ₿0.0000021	$0.1215 ₿0.0000020	$8.06M ₿133.96	$248.87M ₿4.13K	$104.83M ₿1.74K
258	ZKsync ZK	$0.01025 ₿0.00000017	1.98	$102.37M ₿1.7K	$0.01055 ₿0.00000017	$0.009884 ₿0.00000016	$7.89M ₿131.64	$215.34M ₿3.58K	$102.37M ₿1.7K
260	eCash XEC	$0.000005079 ₿0.000000000084	2.23	$101.96M ₿1.69K	$0.000005259 ₿0.000000000087	$0.000004909 ₿0.000000000083	$4.12M ₿67	$101.96M ₿1.69K	$101.96M ₿1.69K
261	Convex Finance CVX	$1.11 ₿0.000018	2.10	$101.48M ₿1.69K	$1.13 ₿0.000018	$1.08 ₿0.000018	$3.53M ₿60.97	$110.63M ₿1.84K	$101.48M ₿1.69K
267	Kamino KMNO	$0.01998 ₿0.00000033	4.28	$98.52M ₿1.64K	$0.02051 ₿0.00000034	$0.01886 ₿0.00000032	$5.84M ₿97.15	$199.85M ₿3.32K	$98.52M ₿1.64K
269	Rollbit Coin RLB	$0.05987 ₿0.00000099	0.93	$98M ₿1.63K	$0.06023 ₿0.0000010	$0.0582 ₿0.00000097	$231.87K ₿3.85	$98M ₿1.63K	$98M ₿1.63K
271	Golem GLM	$0.09761 ₿0.0000016	4.19	$97.45M ₿1.63K	$0.1159 ₿0.0000019	$0.09296 ₿0.0000015	$27.57M ₿439.16	$97.45M ₿1.63K	$97.45M ₿1.63K
272	1INCH 1INCH	$0.06903 ₿0.0000011	2.70	$97.04M ₿1.61K	$0.06952 ₿0.0000011	$0.06691 ₿0.0000011	$9.92M ₿166.07	$103.56M ₿1.72K	$97.04M ₿1.61K
275	Tokenize Xchange TKX	$1.19 ₿0.000019	0.85	$94.82M ₿1.58K	$1.19 ₿0.000019	$1.16 ₿0.000019	$1.95K ₿0.03	$118.53M ₿1.97K	$94.82M ₿1.58K
283	Aethir ATH	$0.004284 ₿0.000000071	3.47	$86.25M ₿1.43K	$0.00434 ₿0.000000071	$0.004087 ₿0.000000069	$9.23M ₿153.04	$179.96M ₿2.99K	$86.25M ₿1.43K
289	CoW Protocol COW	$0.1448 ₿0.0000024	2.43	$83.75M ₿1.39K	$0.1463 ₿0.0000024	$0.1406 ₿0.0000023	$4.76M ₿79.05	$144.89M ₿2.41K	$83.75M ₿1.39K
295	Synapse SYN	$0.3669 ₿0.0000060	1.11	$80.48M ₿1.33K	$0.382 ₿0.0000064	$0.3198 ₿0.0000053	$67.2M ₿1.13K	$91.85M ₿1.52K	$80.48M ₿1.33K
297	ViciCoin VCNT	$16.35 ₿0.00027	0.47	$79.64M ₿1.32K	$16.43 ₿0.00027	$16.26 ₿0.00027	$88.7K ₿1.47	$163.5M ₿2.72K	$79.64M ₿1.32K
300	Arkham ARKM	$0.1188 ₿0.0000019	2.23	$78.33M ₿1.3K	$0.1208 ₿0.0000020	$0.1145 ₿0.0000019	$5.96M ₿113.19	$118.88M ₿1.97K	$78.33M ₿1.3K
303	Livepeer LPT	$1.56 ₿0.000025	3.28	$77.4M ₿1.29K	$1.6 ₿0.000026	$1.5 ₿0.000025	$7M ₿115.21	$77.4M ₿1.29K	$77.4M ₿1.29K
304	MultiversX EGLD	$2.54 ₿0.000042	2.41	$76.94M ₿1.28K	$2.63 ₿0.000043	$2.45 ₿0.000041	$3.99M ₿62.71	$76.94M ₿1.28K	$76.94M ₿1.28K
307	Synthetix SNX	$0.2181 ₿0.0000037	12.33	$75.2M ₿1.28K	$0.2265 ₿0.0000037	$0.1923 ₿0.0000032	$16.79M ₿264.42	$75.29M ₿1.28K	$75.2M ₿1.28K
311	Lista USD LISUSD	$0.9966 ₿0.000016	-0.01*	$75.06M ₿1.25K	$0.9972 ₿0.000016	$0.9962 ₿0.000016	$97.02K ₿1.65	$75.06M ₿1.25K	$75.06M ₿1.25K
312	Horizen ZEN	$4.13 ₿0.000068	1.84	$75.06M ₿1.25K	$4.19 ₿0.000069	$4.01 ₿0.000068	$5.26M ₿87.64	$86.71M ₿1.44K	$75.06M ₿1.25K
314	Reserve Rights RSR	$0.001196 ₿0.000000019	-1.18	$74.9M ₿1.25K	$0.001242 ₿0.000000020	$0.001184 ₿0.000000019	$7.37M ₿122.26	$119.74M ₿2K	$74.9M ₿1.25K
316	Felix feUSD FEUSD	$0.9992 ₿0.000016	-0.02	$74.95M ₿1.25K	$1 ₿0.000016	$0.9972 ₿0.000016	$59.41K ₿0.98	$8.89B ₿147.79K	$74.95M ₿1.25K
317	Nexus Mutual NXM	$43.52 ₿0.00072	1.97	$74.83M ₿1.24K	$43.67 ₿0.00072	$42.41 ₿0.00071	$0 ₿0	$74.83M ₿1.24K	$74.83M ₿1.24K
325	Qtum QTUM	$0.6817 ₿0.000011	2.44	$72.3M ₿1.2K	$0.689 ₿0.000011	$0.6623 ₿0.000011	$4.54M ₿76.13	$73.51M ₿1.22K	$72.3M ₿1.2K
327	Orca ORCA	$1.18 ₿0.000019	4.22	$71.64M ₿1.19K	$1.2 ₿0.000020	$1.13 ₿0.000019	$15.22M ₿252.39	$88.38M ₿1.47K	$71.64M ₿1.19K
332	USDX USDX	$0.6362 ₿0.000010	-0.48	$70.99M ₿1.16K	$0.6597 ₿0.000011	$0.6191 ₿0.000010	$9.37K ₿0.15	$70.99M ₿1.16K	$70.99M ₿1.16K
334	Fluid FLUID	$0.9014 ₿0.000014	3.39	$70.96M ₿1.18K	$0.9055 ₿0.000015	$0.8591 ₿0.000014	$2.09M ₿34.75	$90.17M ₿1.5K	$70.96M ₿1.18K
336	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
343	Beam BEAM	$0.001336 ₿0.000000022	3.97	$68.58M ₿1.14K	$0.001348 ₿0.000000022	$0.001271 ₿0.000000021	$4.76M ₿80.83	$78.16M ₿1.3K	$68.58M ₿1.14K
345	0x Protocol ZRX	$0.08044 ₿0.0000013	6.08	$68.25M ₿1.14K	$0.08264 ₿0.0000013	$0.07536 ₿0.0000012	$12.86M ₿213.45	$80.44M ₿1.34K	$68.25M ₿1.14K
348	Gas GAS	$1.03 ₿0.000017	4.33	$67.03M ₿1.11K	$1.06 ₿0.000017	$0.9806 ₿0.000016	$4.59M ₿76.74	$67.03M ₿1.11K	$67.03M ₿1.11K
352	AIOZ Network AIOZ	$0.05325 ₿0.00000088	1.68	$66.29M ₿1.1K	$0.05367 ₿0.00000089	$0.05153 ₿0.00000086	$2.36M ₿39.69	$67.22M ₿1.12K	$66.29M ₿1.1K
355	ORDI ORDI	$3.13 ₿0.000051	2.94	$65.76M ₿1.09K	$3.28 ₿0.000054	$3.01 ₿0.000050	$16.08M ₿266.98	$65.76M ₿1.09K	$65.76M ₿1.09K
357	Ravencoin RVN	$0.003996 ₿0.000000066	5.14	$65.28M ₿1.09K	$0.004025 ₿0.000000067	$0.003786 ₿0.000000063	$5.8M ₿87.16	$65.29M ₿1.09K	$65.28M ₿1.09K
358	ZIGChain ZIG	$0.04617 ₿0.00000076	3.09	$65.06M ₿1.08K	$0.04687 ₿0.00000078	$0.04479 ₿0.00000075	$2.36M ₿39.27	$90.22M ₿1.5K	$65.06M ₿1.08K
364	Degen DEGEN	$0.00171 ₿0.000000028	-0.09	$63.21M ₿1.05K	$0.001793 ₿0.000000029	$0.001656 ₿0.000000027	$4.61M ₿76.73	$63.21M ₿1.05K	$63.21M ₿1.05K
367	Rootstock Infrastructure Framework RIF	$0.06271 ₿0.0000010	-16.32	$62.72M ₿1.04K	$0.07494 ₿0.0000012	$0.06265 ₿0.0000010	$9.56M ₿158.88	$62.72M ₿1.04K	$62.72M ₿1.04K
368	Numeraire NMR	$8.9 ₿0.00014	-1.76	$62.61M ₿1.04K	$9.13 ₿0.00015	$8.77 ₿0.00014	$5.62M ₿94.11	$94.61M ₿1.57K	$62.61M ₿1.04K
369	io.net IO	$0.179 ₿0.0000029	4.23	$62.58M ₿1.04K	$0.1869 ₿0.0000031	$0.1682 ₿0.0000028	$15.38M ₿255.92	$143.11M ₿2.38K	$62.58M ₿1.04K
372	Wormhole W	$0.01023 ₿0.00000017	10.26	$62.33M ₿1.04K	$0.01095 ₿0.00000018	$0.009129 ₿0.00000015	$35.04M ₿584.03	$102.33M ₿1.7K	$62.33M ₿1.04K
374	Safe SAFE	$0.08087 ₿0.0000013	-0.34	$60.64M ₿1.01K	$0.08691 ₿0.0000014	$0.0806 ₿0.0000013	$2.21M ₿36.84	$80.88M ₿1.34K	$60.64M ₿1.01K
377	MimbleWimbleCoin MWC	$5.4 ₿0.000090	9.92	$59.48M ₿962.8	$9.99 ₿0.00016	$4.91 ₿0.000082	$110.38K ₿1.84	$59.48M ₿962.81	$59.48M ₿962.8
380	yearn.finance YFI	$1,654.91 ₿0.027	1.76	$59.27M ₿985.42	$1,689.12 ₿0.028	$1,621.06 ₿0.027	$4.09M ₿68.22	$60.68M ₿1.01K	$59.27M ₿985.42
381	Dog (Bitcoin) DOG	$0.0005884 ₿0.0000000097	-0.56	$58.84M ₿978.21	$0.0006039 ₿0.000000010	$0.0005704 ₿0.0000000095	$568.29K ₿9.43	$58.84M ₿978.21	$58.84M ₿978.21
385	Theta Fuel TFUEL	$0.007912 ₿0.00000013	2.99	$58.01M ₿965.25	$0.008563 ₿0.00000014	$0.007647 ₿0.00000012	$2.12M ₿52.93	$58.01M ₿965.25	$58.01M ₿965.25
386	Enjin Coin ENJ	$0.0294 ₿0.00000048	-2.82	$58.15M ₿966.17	$0.03034 ₿0.00000051	$0.0293 ₿0.00000048	$4.92M ₿82.36	$58.83M ₿977.51	$58.15M ₿966.17
390	Zilliqa ZIL	$0.002954 ₿0.000000049	2.91	$57.65M ₿959.25	$0.002992 ₿0.000000049	$0.002858 ₿0.000000048	$7.45M ₿125	$60.56M ₿1.01K	$57.65M ₿959.25
394	GMX GMX	$5.51 ₿0.000091	4.61	$57.43M ₿953.57	$5.72 ₿0.000095	$5.22 ₿0.000088	$2.91M ₿49.22	$57.43M ₿953.57	$57.43M ₿953.57
395	Kusama KSM	$3.11 ₿0.000051	1.94	$57.29M ₿952.31	$3.16 ₿0.000052	$3 ₿0.000050	$5.62M ₿93.39	$57.29M ₿952.31	$57.29M ₿952.31
396	aelf ELF	$0.07024 ₿0.0000011	20.98	$57.76M ₿922.83	$0.09377 ₿0.0000015	$0.05702 ₿0.00000094	$28.34M ₿457.15	$70M ₿1.12K	$57.76M ₿922.83
401	Velo VELO	$0.003221 ₿0.000000053	2.36	$56.44M ₿934.59	$0.003285 ₿0.000000054	$0.003143 ₿0.000000052	$2.47M ₿40.79	$77.12M ₿1.28K	$56.44M ₿934.59
404	SuperVerse SUPER	$0.08738 ₿0.0000014	2.86	$55.94M ₿929.86	$0.08834 ₿0.0000014	$0.08424 ₿0.0000014	$4.72M ₿76.27	$87.39M ₿1.45K	$55.94M ₿929.86
407	Turbo TURBO	$0.0008038 ₿0.000000013	2.71	$55.47M ₿921.76	$0.0008207 ₿0.000000013	$0.0007782 ₿0.000000013	$7.61M ₿126.5	$55.47M ₿921.76	$55.47M ₿921.76
414	Holo HOT	$0.0003053 ₿0.0000000050	4.78	$54.23M ₿895.15	$0.0003051 ₿0.0000000050	$0.0002912 ₿0.0000000048	$2.68M ₿75.05	$54.23M ₿895.15	$54.23M ₿895.15
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.99	$53.69M ₿893.31	$0.000000000297 ₿0.0000000000000049	$0.000000000286 ₿0.0000000000000048	$2.79M ₿42.26	$122.82M ₿2.04K	$53.69M ₿893.31
421	Escoin ELG	$0.2863 ₿0.0000047	0.17	$52.75M ₿876.44	$0.2902 ₿0.0000048	$0.2847 ₿0.0000047	$256.19K ₿4.26	$71.59M ₿1.19K	$52.75M ₿876.44
423	Qubic QUBIC	$0.0000003776 ₿0.0000000000062	-1.06	$52.52M ₿870.67	$0.0000003848 ₿0.0000000000064	$0.0000003645 ₿0.0000000000061	$1.43M ₿23.71	$65.17M ₿1.08K	$52.52M ₿870.67
424	Brett BRETT	$0.005249 ₿0.000000087	5.30	$52.03M ₿864	$0.005384 ₿0.000000089	$0.004915 ₿0.000000083	$12.46M ₿211.58	$52.03M ₿864	$52.03M ₿864
427	Purr PURR	$0.0864 ₿0.0000014	-0.10	$51.43M ₿855.34	$0.08991 ₿0.0000015	$0.08237 ₿0.0000013	$1.32M ₿22.74	$51.43M ₿855.34	$51.43M ₿855.34
428	ZetaChain ZETA	$0.03507 ₿0.00000058	2.98	$51.27M ₿851.55	$0.0367 ₿0.00000061	$0.03381 ₿0.00000057	$5.3M ₿101.41	$73.68M ₿1.22K	$51.27M ₿851.55
432	Mina Protocol MINA	$0.03915 ₿0.00000065	1.97	$50.68M ₿839.95	$0.03989 ₿0.00000066	$0.03803 ₿0.00000064	$3.2M ₿56.64	$50.68M ₿839.95	$50.68M ₿839.95
433	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000016	0.20	$50.52M ₿839.29	$1.01 ₿0.000016	$0.9942 ₿0.000016	$831.85K ₿13.82	$50.52M ₿839.29	$50.52M ₿839.29
441	Pirate Chain ARRR	$0.2531 ₿0.0000041	16.34	$49.66M ₿821.78	$0.2562 ₿0.0000042	$0.2175 ₿0.0000036	$446.74K ₿7.48	$50.62M ₿837.64	$49.66M ₿821.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}