$3.54T
Total marketcap
$143.47B
Total volume
BTC 61.13%     ETH 9.28%
Dominance

Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (853)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.04 $618.73M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.05B
₿485.7
$2.01B
₿32.51K
$618.73M
₿0
Polyhedra Network(zkj) Price Prediction
144 THORChain  RUNE $1.72
₿0.00010
1.98 $605.25M
₿34.56K
$1.77
₿0.00010
$1.69
₿0.00010
$111.22M
₿5.37K
$732.9M
₿42.91K
$605.25M
₿34.56K
THORChain(rune) Price Prediction
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.53 $594.37M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.73M
₿1.42
$645.38M
₿1.69K
$594.37M
₿1.69K
Ondo US Dollar Yield(usdy) Price Prediction
148 ApeCoin  APE $0.7299
₿0.000023
1.68 $582.36M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$60.73M
₿1.23K
$728.45M
₿23.81K
$582.36M
₿14.95K
ApeCoin(ape) Price Prediction
153 Brett  BRETT $0.05771
₿0.0000011
10.83 $572.58M
₿9.59K
$0.06042
₿0.0000011
$0.05207
₿0.0000011
$64.82M
₿196.34
$572.58M
₿11.28K
$572.58M
₿9.59K
Brett(brett) Price Prediction
155 Decentraland  MANA $0.2963
₿0.0000086
4.69 $561.45M
₿16.16K
$0.3026
₿0.0000091
$0.283
₿0.0000086
$35.08M
₿1.63K
$649.47M
₿19.02K
$561.45M
₿16.16K
Decentraland(mana) Price Prediction
156 Compound  COMP $59.74
₿0.0010
29.17 $543.13M
₿7K
$61.35
₿0.0010
$46.24
₿0.0010
$407.54M
₿632.52
$597.96M
₿10.21K
$543.13M
₿7K
Compound(comp) Price Prediction
157 Helium  HNT $2.94
₿0.000079
-0.97 $539.6M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.61M
₿718.39
$656.56M
₿17.65K
$539.6M
₿12.94K
Helium(hnt) Price Prediction
158 Liquid Staked ETH  LSETH $2,959.17
₿0.053
7.85 $540M
₿0
$3,008.87
₿0.053
$2,743.72
₿0.052
$1.99M
₿1.08
$540M
₿3.56K
$540M
₿0
Liquid Staked ETH(lseth) Price Prediction
159 DeXe  DEXE $9.38
₿0.00022
7.39 $535.71M
₿12.87K
$10.48
₿0.00023
$8.73
₿0.00022
$55.55M
₿211.75
$905.34M
₿21.76K
$535.71M
₿12.87K
DeXe(dexe) Price Prediction
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,212
₿1.0019
1.23 $526.2M
₿3.48K
$110,448
₿1.0076
$107,631
₿0.99
$20.14M
₿290.49
$526.2M
₿3.48K
$526.2M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Price Prediction
162 Axelar  AXL $0.5453
₿0.000019
65.71 $515.28M
₿12.44K
$0.6223
₿0.000022
$0.329
₿0.000019
$597.09M
₿619.31
$653.49M
₿22.79K
$515.28M
₿12.44K
Axelar(axl) Price Prediction
164 Onyxcoin  XCN $0.01525
₿0.000000035
0.18 $515.15M
₿980.01
$0.0158
₿0.000000036
$0.01504
₿0.000000034
$47.79M
₿84.72
$735.95M
₿1.7K
$515.15M
₿980.01
Onyxcoin(xcn) Price Prediction
165 tBTC  TBTC $108,829
₿1.00030
1.37 $515.46M
₿2.51K
$110,431
₿1.010
$107,293
₿0.99
$15.19M
₿11.52
$515.46M
₿2.51K
$515.46M
₿2.51K
tBTC(tbtc) Price Prediction
167 AIOZ Network  AIOZ $0.4305
₿0.000011
20.00 $504.23M
₿12.29K
$0.4597
₿0.000012
$0.3573
₿0.000011
$62.27M
₿99.58
$504.32M
₿12.3K
$504.23M
₿12.29K
AIOZ Network(aioz) Price Prediction
168 TrueUSD  TUSD $0.9976
₿0.000014
-0.15 $494.37M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$18.61M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
169 Aerodrome Finance  AERO $0.5939
₿0.000027
13.77 $493.12M
₿10.52K
$0.6131
₿0.000027
$0.522
₿0.000026
$36.57M
₿618.19
$978.71M
₿26.04K
$493.12M
₿10.52K
Aerodrome Finance(aero) Price Prediction
172 Kava  KAVA $0.451
₿0.000013
-0.99 $488.3M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$24.62M
₿342.64
$488.3M
₿14.44K
$488.3M
₿14.44K
Kava(kava) Price Prediction
173 Starknet  STRK $0.1439
₿0.000026
6.51 $482.03M
₿19.46K
$0.1477
₿0.000027
$0.1351
₿0.000026
$32.66M
₿2.04K
$1.44B
₿267.26K
$482.03M
₿19.46K
Starknet(strk) Price Prediction
174 Dog (Bitcoin)  DOG $0.004647
2.05 $464.88M
$0.004851
$0.004522
$16.21M
$464.88M
$464.88M
Dog (Bitcoin)(dog) Price Prediction
176 Arweave  AR $7.08
₿0.00044
7.23 $463.07M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$41.71M
₿462.18
$463.07M
₿28.72K
$463.07M
₿28.72K
Arweave(ar) Price Prediction
177 dYdX  DYDX $0.5809
₿0.000043
7.79 $457.42M
₿20.31K
$0.5926
₿0.000045
$0.5389
₿0.000043
$21.18M
₿167.09
$520.67M
₿31.1K
$457.42M
₿20.31K
dYdX(dydx) Price Prediction
178 MultiversX  EGLD $15.9
₿0.00076
3.86 $448.72M
₿20.46K
$16.2
₿0.00079
$15.31
₿0.00075
$27.86M
₿398.24
$448.72M
₿20.46K
$448.72M
₿20.46K
MultiversX(egld) Price Prediction
179 eCash  XEC $0.00002256
₿0.0000000010
3.37 $448.37M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002182
₿0.0000000010
$14.15M
₿358.24
$448.37M
₿21.31K
$448.37M
₿19.98K
eCash(xec) Price Prediction
180 NEO  NEO $6.35
₿0.00028
3.89 $447.44M
₿20.14K
$6.45
₿0.00029
$6.1
₿0.00027
$41.84M
₿2.25K
$634.39M
₿28.56K
$447.44M
₿20.14K
NEO(neo) Price Prediction
181 Aethir  ATH $0.04913
1.21 $446.22M
$0.05092
$0.04852
$39.02M
$2.06B
$446.22M
Aethir(ath) Price Prediction
182 Ether.fi  ETHFI $1.35
₿0.000079
11.23 $444.85M
₿9.18K
$1.36
₿0.000085
$1.21
₿0.000078
$175.93M
₿4.62K
$1.35B
₿79.7K
$444.85M
₿9.18K
Ether.fi(ethfi) Price Prediction
184 Beldex  BDX $0.06142
₿0.00000057
-0.94 $439.14M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.02M
₿23.95
$610.49M
₿5.75K
$439.14M
₿3.73K
Beldex(bdx) Price Prediction
185 Conflux  CFX $0.08625
₿0.0000050
3.85 $437.75M
₿19.35K
$0.08766
₿0.0000050
$0.08297
₿0.0000046
$36.25M
₿1.96K
$487.1M
₿27.57K
$437.75M
₿19.35K
Conflux(cfx) Price Prediction
186 USDD  USDD $1
₿0.000014
-0.08 $435.03M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$44.39M
₿73.99
$435.03M
$435.03M
₿10.71K
189 EOS  EOS $0.5926
₿0.000015
2.58 $432.44M
₿17.23K
$0.6
₿0.000015
$0.5748
₿0.000014
$1.44M
₿2.6K
$1.24B
$432.44M
₿17.23K
EOS(eos) Price Prediction
190 ether.fi Staked ETH  EETH $2,730.26
₿0.051
7.67 $433.17M
₿20.76K
$2,784.78
₿0.051
$2,534.4
₿0.050
$8.49K
₿2.15
$7.54B
₿54.93K
$433.17M
₿20.76K
ether.fi Staked ETH(eeth) Price Prediction
192 Reserve Rights  RSR $0.007433
₿0.00000012
5.63 $428.79M
₿6.58K
$0.007686
₿0.00000014
$0.006956
₿0.00000012
$21.11M
₿521.07
$742.53M
₿13.01K
$428.79M
₿6.58K
Reserve Rights(rsr) Price Prediction
193 Mog Coin  MOG $0.0000011
₿0.0000000000085
15.08 $427.01M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009515
₿0.0000000000081
$43.64M
₿80.89
$427.01M
₿3.35K
$427.01M
₿3.35K
Mog Coin(mog) Price Prediction
194 APENFT  NFT $0.0000004309
₿0.0000000000077
2.11 $426.71M
₿7.61K
$0.0000004309
₿0.0000000000078
$0.000000422
₿0.0000000000076
$24.86M
₿353.29
$430.97M
₿7.69K
$426.71M
₿7.61K
APENFT(nft) Price Prediction
196 Axie Infinity  AXS $2.6
₿0.00013
6.97 $419.81M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$37.03M
₿785.98
$699.82M
₿37.36K
$419.81M
₿19.8K
Axie Infinity(axs) Price Prediction
199 USDB  USDB $1.01
₿0.000014
1.59 $410.33M
₿0
$1.01
₿0.000014
$0.9774
₿0.000014
$4.47M
₿645.01
$410.33M
$410.33M
₿0
USDB(usdb) Price Prediction
200 Stader ETHx  ETHX $2,908.51
₿0.051
7.87 $409.76M
₿6.4K
$2,955.71
₿0.052
$2,696.25
₿0.051
$5.9K
₿15.05
$409.76M
₿6.4K
$409.76M
₿6.4K
Stader ETHx(ethx) Price Prediction
202 MimbleWimbleCoin  MWC $36.21
₿0.00019
-1.92 $397.81M
₿2.15K
$37.01
₿0.00020
$36.16
₿0.00018
$166.02K
₿0.11
$397.82M
₿2.15K
$397.81M
₿2.15K
MimbleWimbleCoin(mwc) Price Prediction
203 Telcoin  TEL $0.004285
₿0.000000057
1.70 $393.65M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.71M
₿31.48
$428.35M
₿5.75K
$393.65M
₿4.47K
Telcoin(tel) Price Prediction
205 Akash Network  AKT $1.42
₿0.000058
10.31 $385.17M
₿13.59K
$1.44
₿0.000060
$1.29
₿0.000058
$16.52M
₿109.29
$386.94M
₿13.7K
$385.17M
₿13.59K
Akash Network(akt) Price Prediction
206 Popcat  POPCAT $0.392
₿0.0000031
2.67 $384.5M
₿3.11K
$0.4098
₿0.0000035
$0.3818
₿0.0000031
$75.04M
₿192.09
$384.5M
₿3.11K
$384.5M
₿3.11K
Popcat(popcat) Price Prediction
207 Sun Token  SUN $0.01994
₿0.00000022
3.15 $383.74M
₿2.18K
$0.01997
₿0.00000022
$0.01933
₿0.00000021
$24.86M
₿387.46
$396.34M
₿4.41K
$383.74M
₿2.18K
Sun Token(sun) Price Prediction
208 Chiliz  CHZ $0.03963
₿0.0000020
3.22 $383.16M
₿18.72K
$0.04033
₿0.0000022
$0.03838
₿0.0000020
$39.61M
₿1.44K
$383.16M
₿18.72K
$383.16M
₿18.72K
Chiliz(chz) Price Prediction
209 Coinbase Wrapped Staked ETH  CBETH $3,017.65
₿0.053
7.89 $377.18M
₿9.54K
$3,066.38
₿0.054
$2,797
₿0.053
$7.26M
₿151.43
$1.12B
₿78.73K
$377.18M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Price Prediction
211 Ronin  RON $0.5706
₿0.000053
4.16 $373.37M
₿16.63K
$0.587
₿0.000055
$0.5479
₿0.000053
$9.74M
₿319.75
$570.7M
₿53.35K
$373.37M
₿16.63K
Ronin(ron) Price Prediction
213 Swell Ethereum  SWETH $2,991.05
₿0.053
7.87 $362.88M
₿11.03K
$3,044.03
₿0.054
$2,770.98
₿0.052
$109.16K
₿54.8
$362.89M
₿11.03K
$362.88M
₿11.03K
Swell Ethereum(sweth) Price Prediction
215 Wormhole  W $0.07768
₿0.000011
4.30 $357.54M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$46.47M
₿4.68K
$774.03M
₿119.53K
$357.54M
₿21.52K
Wormhole(w) Price Prediction
216 Beam  BEAM $0.006788
₿0.00000044
5.58 $355.64M
₿23.51K
$0.006944
₿0.00000045
$0.006429
₿0.00000042
$17.63M
₿389.45
$401.69M
₿27.79K
$355.64M
₿23.51K
Beam(beam) Price Prediction
218 JUST  JST $0.03498
₿0.00000055
4.13 $346.26M
₿4.98K
$0.03507
₿0.00000057
$0.03352
₿0.00000055
$26.89M
₿453.18
$346.26M
₿5.54K
$346.26M
₿4.98K
JUST(jst) Price Prediction
220 Trust Wallet  TWT $0.824
₿0.000017
3.47 $343.33M
₿7.38K
$0.8316
₿0.000018
$0.7963
₿0.000017
$8.68M
₿283.36
$824.02M
₿17.71K
$343.33M
₿7.38K
Trust Wallet(twt) Price Prediction
221 Amp  AMP $0.004043
₿0.00000013
2.31 $340.08M
₿7.37K
$0.004105
₿0.00000013
$0.003944
₿0.00000012
$13.01M
₿218.59
$402.41M
₿13.06K
$340.08M
₿7.37K
Amp(amp) Price Prediction
222 Gnosis  GNO $128.3
₿0.0051
6.37 $338.73M
₿13.49K
$129.79
₿0.0053
$120.43
₿0.0052
$13.45M
₿76.52
$384.98M
₿15.63K
$338.73M
₿13.49K
Gnosis(gno) Price Prediction
223 Terra Luna Classic  LUNC $0.00006205
₿0.0000000018
2.88 $339.02M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.63M
₿588.86
$402.78M
₿12.69K
$339.02M
₿10.87K
Terra Luna Classic(lunc) Price Prediction
225 Polygon  MATIC $0.2213
₿0.000012
3.92 $332.1M
₿118.78K
$0.2255
₿0.000013
$0.2126
₿0.000012
$2M
₿5.85K
$2.21B
₿127.96K
$332.1M
₿118.78K
Polygon(matic) Price Prediction
226 Livepeer  LPT $8.02
₿0.00022
5.33 $331.85M
₿7.03K
$8.63
₿0.00024
$7.61
₿0.00022
$194.74M
₿341.58
$331.85M
₿7.03K
$331.85M
₿7.03K
Livepeer(lpt) Price Prediction
227 Frax Ether  FRXETH $2,735.01
₿0.051
7.98 $331M
₿13K
$2,780.87
₿0.051
$2,532.94
₿0.050
$549.94K
₿97.69
$331M
₿13K
$331M
₿13K
Frax Ether(frxeth) Price Prediction
228 Olympus  OHM $20.03
₿0.00018
1.71 $328.21M
₿2.96K
$20.1
₿0.00017
$19.47
₿0.00017
$748.68K
₿12.82
$414.06M
₿4K
$328.21M
₿2.96K
Olympus(ohm) Price Prediction
230 SuperVerse  SUPER $0.7229
₿0.000015
6.35 $325.03M
₿7.2K
$0.7601
₿0.000017
$0.6792
₿0.000015
$19.75M
₿170.02
$719.58M
₿15.93K
$325.03M
₿7.2K
SuperVerse(super) Price Prediction
231 Legacy Frax Dollar  FRAX $0.9992
₿0.000014
-0.02 $314.67M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$6.41M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
232 Creditcoin  CTC $0.6887
₿0.000011
3.24 $313.1M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.72M
₿123.77
$413.41M
₿6.95K
$313.1M
₿3.77K
Creditcoin(ctc) Price Prediction
235 Turbo  TURBO $0.004459
₿0.000000011
3.79 $307.63M
₿772.11
$0.004641
₿0.000000011
$0.004277
₿0.000000010
$65.23M
₿111.06
$307.63M
₿772.11
$307.63M
₿772.11
Turbo(turbo) Price Prediction
236 1inch  1INCH $0.2208
₿0.0000081
7.99 $306.52M
₿9.3K
$0.2252
₿0.0000085
$0.2044
₿0.0000080
$24.49M
₿675.32
$330.96M
₿12.17K
$306.52M
₿9.3K
1inch(1inch) Price Prediction
239 cat in a dogs world  MEW $0.003391
₿0.000000054
4.26 $301.58M
₿4.85K
$0.003463
₿0.000000057
$0.003252
₿0.000000051
$45.4M
₿581.86
$301.58M
₿4.85K
$301.58M
₿4.85K
cat in a dogs world(mew) Price Prediction
240 MANTRA  OM $0.3076
₿0.000011
2.43 $298.49M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$79.74M
₿1.2K
$515.11M
₿10.59K
$298.49M
₿9.66K
MANTRA(om) Price Prediction
242 Safe  SAFE $0.4981
4.42 $295.5M
$0.5021
₿0.
$0.4768
₿0.
$10.12M
₿0
$497.77M
$295.5M
Safe(safe) Price Prediction
245 Ravencoin  RVN $0.01873
₿0.00000056
9.78 $285.46M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$354.02M
₿662.65
$285.53M
₿11.92K
$285.46M
₿7.79K
Ravencoin(rvn) Price Prediction
246 BENQI Liquid Staked AVAX  SAVAX $26.61
₿0.00077
3.98 $287.43M
₿5.14K
$27.17
₿0.00078
$25.5
₿0.00076
$1.13M
₿25.86
$287.43M
₿5.14K
$287.43M
₿5.14K
BENQI Liquid Staked AVAX(savax) Price Prediction
249 Kusama  KSM $17.03
₿0.00057
5.71 $282.71M
₿5.2K
$17.34
₿0.00061
$16.11
₿0.00057
$15.75M
₿368.76
$282.73M
₿5.79K
$282.71M
₿5.2K
Kusama(ksm) Price Prediction
250 Dash  DASH $22.56
₿0.00052
3.93 $277.15M
₿6.22K
$22.87
₿0.00055
$21.7
₿0.00052
$20.81M
₿729.96
$277.18M
₿10.03K
$277.15M
₿6.22K
Dash(dash) Price Prediction
251 Frax (prev. FXS)  FRAX $3.05
₿0.000097
12.46 $276.3M
₿7.69K
$3.11
₿0.00010
$2.71
₿0.000096
$22.26M
₿340.69
$303.9M
₿9.72K
$276.3M
₿7.69K
Frax (prev. FXS)(frax) Price Prediction
252 cWBTC  CWBTC $2,189.34
₿0.020
1.16 $276.07M
₿6.64K
$2,215.75
₿0.020
$2,164.29
₿0.020
$0
₿0
$276.07M
₿6.64K
$276.07M
₿6.64K
cWBTC(cwbtc) Price Prediction
254 Venom  VENOM $0.1317
₿0.0000077
6.70 $273.8M
₿0
$0.1319
₿0.0000078
$0.1234
₿0.0000075
$1.12M
₿310.98
$959.48M
₿292.92
$273.8M
₿0
Venom(venom) Price Prediction
255 BTSE Token  BTSE $1.65
₿0.000011
1.34 $267.97M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.39M
₿0.06
$330.7M
₿2.22K
$267.97M
₿1.8K
BTSE Token(btse) Price Prediction
256 Toshi  TOSHI $0.0006296
₿0.0000000083
10.06 $264.9M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005624
₿0.0000000083
$27.32M
₿66.19
$264.9M
₿3.59K
$264.9M
₿3.59K
Toshi(toshi) Price Prediction
257 Mina Protocol  MINA $0.212
₿0.000014
4.18 $261.64M
₿16.15K
$0.2165
₿0.000015
$0.2035
₿0.000014
$19.95M
₿546.62
$261.64M
₿17.07K
$261.64M
₿16.15K
Mina Protocol(mina) Price Prediction
260 Decred  DCR $15.49
₿0.00036
1.40 $260.78M
₿5.82K
$15.76
₿0.00037
$15.12
₿0.00036
$5.66M
₿45.63
$260.81M
₿7.65K
$260.78M
₿5.82K
Decred(dcr) Price Prediction
262 MX  MX $2.71
₿0.000079
0.15 $255.25M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.3M
₿907.8
$1.13B
₿34.19K
$255.25M
₿7.89K
MX(mx) Price Prediction
264 Staked Frax Ether  SFRXETH $3,061.31
₿0.054
7.33 $252.49M
₿8.67K
$3,129.03
₿0.055
$2,852.33
₿0.054
$150.66K
₿11.36
$252.49M
₿8.67K
$252.49M
₿8.67K
Staked Frax Ether(sfrxeth) Price Prediction
265 Theta Fuel  TFUEL $0.03609
₿0.0000015
3.19 $251.28M
₿9.97K
$0.03623
₿0.0000017
$0.03497
₿0.0000015
$3.72M
₿865.08
$251.32M
₿9.97K
$251.28M
₿9.97K
Theta Fuel(tfuel) Price Prediction
266 LayerZero  ZRO $2.24
7.29 $248.18M
$2.28
$2.07
$64.79M
$2.23B
$248.18M
LayerZero(zro) Price Prediction
267 Golem  GLM $0.2475
₿0.0000076
5.45 $247.23M
₿7.62K
$0.2524
₿0.0000080
$0.2347
₿0.0000076
$9.22M
₿224.55
$247.23M
₿7.62K
$247.23M
₿7.62K
Golem(glm) Price Prediction
268 Notcoin  NOT $0.002413
₿0.00000000054
5.10 $246.77M
$0.00247
$0.002296
$40.62M
$246.77M
$246.77M
Notcoin(not) Price Prediction
269 SafePal  SFP $0.4931
₿0.000013
2.90 $246.59M
₿6.03K
$0.498
₿0.000013
$0.478
₿0.000012
$3.72M
₿283.26
$246.59M
₿6.52K
$246.59M
₿6.03K
SafePal(sfp) Price Prediction
270 Synthetix Network  SNX $0.7107
₿0.000055
8.72 $244.05M
₿18.2K
$0.724
₿0.000059
$0.6537
₿0.000055
$22.5M
₿676.8
$244.35M
₿18.23K
$244.05M
₿18.2K
Synthetix Network(snx) Price Prediction
271 Gigachad  GIGA $0.02538
₿0.000000018
12.48 $243.54M
₿172.88
$0.02642
₿0.000000022
$0.02257
₿0.000000016
$14.23M
₿3.62
$243.54M
₿172.88
$243.54M
₿172.88
Gigachad(giga) Price Prediction
273 Convex Finance  CVX $2.97
₿0.000052
8.48 $242.45M
₿4.28K
$3.01
₿0.000054
$2.74
₿0.000051
$15.38M
₿69.57
$295.42M
₿5.2K
$242.45M
₿4.28K
Convex Finance(cvx) Price Prediction
274 Zilliqa  ZIL $0.01231
₿0.00000046
4.67 $241.52M
₿8.56K
$0.01246
₿0.00000048
$0.01176
₿0.00000046
$18.94M
₿447.52
$249.92M
₿8.92K
$241.52M
₿8.56K
Zilliqa(zil) Price Prediction
275 Baby Doge Coin  BABYDOGE $0.000000001449
₿0.000000000000028
5.34 $241.34M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$14.98M
₿51.78
$605.26M
₿12.16K
$241.34M
₿4.18K
Baby Doge Coin(babydoge) Price Prediction
276 Arkham  ARKM $0.5668
₿0.000027
6.93 $240.27M
₿5.49K
$0.5838
₿0.000030
$0.53
₿0.000026
$65.64M
₿954.55
$566.77M
₿26.83K
$240.27M
₿5.49K
Arkham(arkm) Price Prediction
278 Moca Network  MOCA $0.08738
2.48 $233.46M
$0.08953
$0.08526
$39M
$776.37M
$233.46M
Moca Network(moca) Price Prediction
279 Qtum  QTUM $2.21
₿0.000072
4.82 $233.13M
₿7.59K
$2.24
₿0.000075
$2.1
₿0.000065
$26.73M
₿1.31K
$237.86M
₿7.79K
$233.13M
₿7.59K
Qtum(qtum) Price Prediction
281 Astar  ASTR $0.02797
₿0.0000019
1.68 $226.2M
₿11.16K
$0.02871
₿0.0000021
$0.02751
₿0.0000019
$8.59M
₿630.48
$235.71M
₿16.73K
$226.2M
₿11.16K
Astar(astr) Price Prediction
282 Oasis  ROSE $0.03025
₿0.0000017
8.62 $223.36M
₿12.02K
$0.03095
₿0.0000018
$0.02785
₿0.0000017
$10.01M
₿495.64
$302.42M
₿17.86K
$223.36M
₿12.02K
Oasis(rose) Price Prediction
283 CHEX Token  CHEX $0.2228
₿0.0000036
3.20 $222.34M
₿3.61K
$0.2367
₿0.0000036
$0.215
₿0.0000033
$2.66M
₿29.36
$222.34M
₿3.61K
$222.34M
₿3.61K
CHEX Token(chex) Price Prediction
284 GHO  GHO $0.9983
₿0.000014
0.07 $218.9M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$10.92M
₿59.52
$218.9M
₿676.45
$218.9M
₿676.45
GHO(gho) Price Prediction
288 Blur  BLUR $0.09157
₿0.0000074
4.61 $216.67M
₿11.38K
$0.09353
₿0.0000080
$0.0875
₿0.0000073
$21.11M
₿715.12
$273.9M
₿22.31K
$216.67M
₿11.38K
Blur(blur) Price Prediction
289 KOGE  KOGE $63.43
₿0.00022
-0.18 $214.98M
₿772.81
$63.88
₿0.00023
$63.32
₿0.00022
$5.07B
₿0.92
$214.98M
₿772.81
$214.98M
₿772.81
KOGE(koge) Price Prediction
292 0x Protocol  ZRX $0.2518
₿0.0000094
3.54 $213.51M
₿8.02K
$0.2565
₿0.000010
$0.2432
₿0.0000094
$39.58M
₿396.76
$251.66M
₿9.47K
$213.51M
₿8.02K
0x Protocol(zrx) Price Prediction
294 IoTeX  IOTX $0.02249
₿0.0000011
8.50 $212.13M
₿10.65K
$0.02279
₿0.0000011
$0.02072
₿0.0000010
$10.57M
₿697.64
$212.13M
₿10.71K
$212.13M
₿10.65K
IoTeX(iotx) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here