Result Page 2 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
163	Decred DCR	$12.36 ₿0.00020	0.75	$215.99M ₿3.57K	$12.47 ₿0.00020	$11.89 ₿0.00019	$1.45M ₿23.96	$216.01M ₿3.57K	$215.99M ₿3.57K
166	KOGE KOGE	$63.02 ₿0.0010	-1.66	$212.68M ₿3.52K	$65.61 ₿0.0010	$62.41 ₿0.0010	$148.88K ₿2.55	$212.68M ₿3.52K	$212.68M ₿3.52K
167	The Graph GRT	$0.01949 ₿0.00000032	-1.55	$210.85M ₿3.5K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$14.84M ₿246.25	$210.86M ₿3.5K	$210.85M ₿3.5K
170	Optimism OP	$0.09477 ₿0.0000015	-5.80	$204.25M ₿3.39K	$0.1007 ₿0.0000016	$0.09063 ₿0.0000015	$83.13M ₿1.34K	$407.54M ₿6.76K	$204.25M ₿3.39K
171	Pendle PENDLE	$1.2 ₿0.000019	-0.03	$204.04M ₿3.39K	$1.25 ₿0.000020	$1.16 ₿0.000019	$45.15M ₿743.87	$336.62M ₿5.6K	$204.04M ₿3.39K
174	Starknet STRK	$0.03145 ₿0.00000052	-4.51	$200M ₿3.32K	$0.03293 ₿0.00000054	$0.02985 ₿0.00000049	$29.63M ₿494.91	$314.71M ₿5.22K	$200M ₿3.32K
175	IOTA IOTA	$0.04423 ₿0.00000073	-0.50	$198.36M ₿3.3K	$0.04566 ₿0.00000073	$0.04199 ₿0.00000069	$11.06M ₿183.14	$217.57M ₿3.62K	$198.36M ₿3.3K
177	Ultima ULTIMA	$2,246.87 ₿0.037	0.51	$190.16M ₿3.14K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$12.21M ₿202.29	$224.49M ₿3.71K	$190.16M ₿3.14K
180	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.05	$181.83M ₿3K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$52.77M ₿800.61	$181.83M ₿3K	$181.83M ₿3K
181	Ethereum Name Service ENS	$4.49 ₿0.000074	-2.69	$181.75M ₿3.01K	$4.71 ₿0.000076	$4.29 ₿0.000071	$30.86M ₿510.33	$449.78M ₿7.45K	$181.75M ₿3.01K
185	BTSE Token BTSE	$1.06 ₿0.000017	4.81	$171.26M ₿2.81K	$1.06 ₿0.000017	$1.01 ₿0.000016	$3.03M ₿49.71	$211.36M ₿3.47K	$171.26M ₿2.81K
191	Akash Network AKT	$0.5561 ₿0.0000092	1.21	$163.7M ₿2.72K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$10.31M ₿148.55	$165.06M ₿2.74K	$163.7M ₿2.72K
195	MX MX	$1.74 ₿0.000028	-0.17	$159.46M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$9.52M ₿158.31	$710.2M ₿11.72K	$159.46M ₿2.63K
196	Axie Infinity AXS	$0.9114 ₿0.000015	-1.63	$158.56M ₿2.63K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$27.17M ₿453.53	$246.92M ₿4.1K	$158.56M ₿2.63K
197	Satoshi Stablecoin SATUSD	$0.9943 ₿0.000016	-0.79	$158.31M ₿2.61K	$1.01 ₿0.000016	$0.986 ₿0.000015	$7.22K ₿0.12	$158.31M ₿2.61K	$158.31M ₿2.61K
198	Compound COMP	$15.9 ₿0.00026	-2.50	$153.9M ₿2.56K	$16.57 ₿0.00027	$15.22 ₿0.00025	$13.81M ₿230.29	$159.18M ₿2.64K	$153.9M ₿2.56K
199	dogwifhat WIF	$0.151 ₿0.0000025	-1.33	$151.34M ₿2.52K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$55.75M ₿925.36	$151.34M ₿2.52K	$151.34M ₿2.52K
200	STASIS EURO EURS	$1.22 ₿0.000020	-0.30	$151.08M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.7K ₿0.94	$151.08M ₿2.49K	$151.08M ₿2.49K
202	NEO NEO	$2.12 ₿0.000035	-3.45	$150.32M ₿2.5K	$2.22 ₿0.000036	$2.03 ₿0.000033	$11.46M ₿191.68	$213.13M ₿3.55K	$150.32M ₿2.5K
204	Theta Network THETA	$0.1486 ₿0.0000024	-1.68	$148.95M ₿2.47K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$13.65M ₿226.76	$148.95M ₿2.47K	$148.95M ₿2.47K
205	OriginTrail TRAC	$0.3371 ₿0.0000054	-1.76	$148.56M ₿2.45K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2.02M ₿87.08	$166.07M ₿2.74K	$148.56M ₿2.45K
206	Raydium RAY	$0.5482 ₿0.0000090	-3.58	$147.84M ₿2.45K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$29.3M ₿483.64	$305.05M ₿5.06K	$147.84M ₿2.45K
207	Trust Wallet TWT	$0.3512 ₿0.0000058	-8.55	$146.79M ₿2.43K	$0.3874 ₿0.0000063	$0.3523 ₿0.0000058	$10.7M ₿178.04	$352.3M ₿5.83K	$146.79M ₿2.43K
209	SwissBorg BORG	$0.1464 ₿0.0000024	-2.20	$144.8M ₿2.41K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$390.69K ₿6.49	$144.8M ₿2.41K	$144.8M ₿2.41K
210	Onyxcoin XCN	$0.003701 ₿0.000000061	-3.34	$142.57M ₿2.35K	$0.003872 ₿0.000000063	$0.003568 ₿0.000000059	$9.44M ₿156.71	$197.83M ₿3.26K	$142.57M ₿2.35K
213	The Sandbox SAND	$0.05171 ₿0.00000085	-2.80	$137.83M ₿2.3K	$0.0537 ₿0.00000088	$0.04891 ₿0.00000081	$22.85M ₿359.8	$155.02M ₿2.58K	$137.83M ₿2.3K
222	Decentraland MANA	$0.06621 ₿0.0000011	-1.88	$128.34M ₿2.14K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.36M ₿241.59	$145.46M ₿2.42K	$128.34M ₿2.14K
227	Ozone Chain OZO	$0.1295 ₿0.0000021	0.62	$124.57M ₿2.06K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.86K ₿2.76	$129.64M ₿2.14K	$124.57M ₿2.06K
228	Railgun RAIL	$2.16 ₿0.000035	10.17	$124.18M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$894.33K ₿16.04	$124.18M ₿2.05K	$124.18M ₿2.05K
229	Basic Attention BAT	$0.08245 ₿0.0000013	-7.00	$123.73M ₿2.06K	$0.08888 ₿0.0000014	$0.08069 ₿0.0000013	$24.25M ₿401.46	$124.08M ₿2.06K	$123.73M ₿2.06K
230	Arweave AR	$1.88 ₿0.000031	-6.13	$123.46M ₿2.05K	$2.05 ₿0.000033	$1.82 ₿0.000030	$26.3M ₿437.36	$123.46M ₿2.05K	$123.46M ₿2.05K
231	WEMIX WEMIX	$0.265 ₿0.0000043	1.13	$122.59M ₿2.03K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.22M ₿20.42	$146.51M ₿2.42K	$122.59M ₿2.03K
232	ApeCoin APE	$0.1224 ₿0.0000020	-1.46	$122.47M ₿2.03K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$22.61M ₿371.25	$122.47M ₿2.03K	$122.47M ₿2.03K
234	GALA GALA	$0.002464 ₿0.000000040	-2.04	$119.28M ₿1.98K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$26.32M ₿436.91	$119.28M ₿1.98K	$119.28M ₿1.98K
239	dYdX DYDX	$0.135 ₿0.0000022	-6.48	$114.08M ₿1.9K	$0.1455 ₿0.0000023	$0.131 ₿0.0000021	$10.5M ₿175.49	$129.52M ₿2.15K	$114.08M ₿1.9K
244	THORChain RUNE	$0.3141 ₿0.0000052	-4.85	$110.33M ₿1.82K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$9.82M ₿163.4	$113.47M ₿1.88K	$110.33M ₿1.82K
245	Golem GLM	$0.11 ₿0.0000018	-4.10	$110.24M ₿1.83K	$0.1163 ₿0.0000019	$0.1055 ₿0.0000017	$9.87M ₿121.48	$110.24M ₿1.83K	$110.24M ₿1.83K
248	SafePal SFP	$0.2195 ₿0.0000036	-6.59	$109.79M ₿1.81K	$0.238 ₿0.0000038	$0.2195 ₿0.0000036	$3.45M ₿56.74	$109.79M ₿1.81K	$109.79M ₿1.81K
253	eCash XEC	$0.000005329 ₿0.000000000088	-4.69	$106.96M ₿1.77K	$0.000005609 ₿0.000000000092	$0.00000513 ₿0.000000000085	$5.2M ₿99.28	$106.96M ₿1.77K	$106.96M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	-0.55	$106.54M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$8.98M ₿151.66	$117.88M ₿1.96K	$106.54M ₿1.77K
256	Immutable IMX	$0.1252 ₿0.0000020	-4.17	$105.9M ₿1.76K	$0.1325 ₿0.0000021	$0.1204 ₿0.0000020	$14.92M ₿246.86	$251.42M ₿4.19K	$105.9M ₿1.76K
265	AWE Network AWE	$0.05173 ₿0.00000086	0.68	$99.82M ₿1.68K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.41M ₿40.34	$99.82M ₿1.68K	$99.82M ₿1.68K
269	BitMart BMX	$0.2896 ₿0.0000047	-3.21	$98.26M ₿1.62K	$0.3058 ₿0.0000050	$0.2895 ₿0.0000047	$9.41M ₿156.3	$185.12M ₿3.06K	$98.26M ₿1.62K
270	ZKsync ZK	$0.01007 ₿0.00000016	-1.19	$98.08M ₿1.63K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$15.46M ₿257.9	$212.25M ₿3.53K	$98.08M ₿1.63K
275	Rollbit Coin RLB	$0.05835 ₿0.00000096	1.79	$96.5M ₿1.59K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$706.35K ₿11.66	$96.5M ₿1.59K	$96.5M ₿1.59K
276	1INCH 1INCH	$0.06747 ₿0.0000011	-1.87	$94.86M ₿1.58K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$17.3M ₿284.31	$101.23M ₿1.69K	$94.86M ₿1.58K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.05	$94.16M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$9.66K ₿0.17	$117.71M ₿1.94K	$94.16M ₿1.55K
283	Helium HNT	$0.4875 ₿0.0000081	-4.65	$89.02M ₿1.48K	$0.5323 ₿0.0000087	$0.4879 ₿0.0000081	$5.37M ₿89.33	$89.02M ₿1.48K	$89.02M ₿1.48K
285	Livepeer LPT	$1.77 ₿0.000029	-0.87	$87.87M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.64M ₿244.68	$87.87M ₿1.46K	$87.87M ₿1.46K
286	MultiversX EGLD	$2.89 ₿0.000047	0.99	$86.81M ₿1.45K	$3 ₿0.000049	$2.7 ₿0.000045	$12.74M ₿184.08	$86.81M ₿1.45K	$86.81M ₿1.45K
289	Aethir ATH	$0.004213 ₿0.000000070	-1.26	$84.81M ₿1.41K	$0.004407 ₿0.000000071	$0.004005 ₿0.000000066	$16.07M ₿266.47	$176.97M ₿2.95K	$84.81M ₿1.41K
296	Fluid FLUID	$1.05 ₿0.000017	-5.95	$82.83M ₿1.37K	$1.13 ₿0.000018	$1.02 ₿0.000016	$2.79M ₿46.39	$105.25M ₿1.75K	$82.83M ₿1.37K
301	Reserve Rights RSR	$0.001299 ₿0.000000021	-0.91	$81.31M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$11.81M ₿196.07	$129.99M ₿2.16K	$81.31M ₿1.35K
302	ViciCoin VCNT	$16.77 ₿0.00027	-1.27	$81.69M ₿1.35K	$17.18 ₿0.00028	$16.66 ₿0.00027	$1.35M ₿22.15	$167.71M ₿2.76K	$81.69M ₿1.35K
304	Synthetix SNX	$0.2328 ₿0.0000038	-1.94	$80.22M ₿1.34K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.3M ₿154.43	$80.32M ₿1.34K	$80.22M ₿1.34K
305	USDX USDX	$0.7148 ₿0.000011	-1.66	$79.77M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.23K ₿0.07	$79.77M ₿1.32K	$79.77M ₿1.32K
315	CoW Protocol COW	$0.1307 ₿0.0000021	-0.21	$75.87M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.2M ₿102.44	$131M ₿2.17K	$75.87M ₿1.26K
319	Lista USD LISUSD	$0.9981 ₿0.000016	-0.01	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$568.41K ₿9.47	$75.21M ₿1.24K	$75.21M ₿1.24K
321	Felix feUSD FEUSD	$0.9995 ₿0.000016	-0.28	$75.05M ₿1.24K	$1.02 ₿0.000016	$0.9946 ₿0.000016	$204.7K ₿3.39	$8.91B ₿146.98K	$75.05M ₿1.24K
325	Nexus Mutual NXM	$42.77 ₿0.00070	-1.42	$73.86M ₿1.22K	$43.89 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.86M ₿1.22K	$73.86M ₿1.22K
327	Beam BEAM	$0.001428 ₿0.000000023	1.65	$73.49M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.07M ₿150.53	$83.76M ₿1.39K	$73.49M ₿1.22K
330	Horizen ZEN	$4.04 ₿0.000067	-5.23	$73.3M ₿1.22K	$4.37 ₿0.000070	$3.96 ₿0.000066	$19.34M ₿321.65	$85.04M ₿1.42K	$73.3M ₿1.22K
334	Qtum QTUM	$0.681 ₿0.000011	-2.97	$72.33M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$12.88M ₿212.2	$73.55M ₿1.22K	$72.33M ₿1.2K
335	Arkham ARKM	$0.1118 ₿0.0000018	-4.72	$71.84M ₿1.19K	$0.1209 ₿0.0000019	$0.1068 ₿0.0000017	$14.33M ₿240.64	$112.1M ₿1.86K	$71.84M ₿1.19K
336	Safe SAFE	$0.09552 ₿0.0000015	-2.40	$71.78M ₿1.19K	$0.09903 ₿0.0000016	$0.09074 ₿0.0000015	$3.14M ₿52.27	$95.73M ₿1.59K	$71.78M ₿1.19K
339	Gas GAS	$1.08 ₿0.000018	-2.74	$70.8M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.55M ₿75.78	$70.8M ₿1.18K	$70.8M ₿1.18K
342	ZIGChain ZIG	$0.04949 ₿0.00000081	-9.20	$69.74M ₿1.15K	$0.05451 ₿0.00000090	$0.04757 ₿0.00000078	$4.23M ₿69.84	$96.71M ₿1.6K	$69.74M ₿1.15K
343	0x Protocol ZRX	$0.08183 ₿0.0000013	-4.00	$69.67M ₿1.15K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$12.38M ₿202.71	$82.12M ₿1.36K	$69.67M ₿1.15K
344	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
349	Kamino KMNO	$0.01415 ₿0.00000023	-3.61	$67.79M ₿1.13K	$0.01479 ₿0.00000024	$0.01347 ₿0.00000022	$3.42M ₿56.83	$141.85M ₿2.36K	$67.79M ₿1.13K
350	Ravencoin RVN	$0.00412 ₿0.000000068	-3.69	$67.2M ₿1.12K	$0.004297 ₿0.000000070	$0.003921 ₿0.000000065	$9.37M ₿151.06	$67.2M ₿1.12K	$67.2M ₿1.12K
360	Rootstock Infrastructure Framework RIF	$0.06557 ₿0.0000010	-16.95	$65.8M ₿1.09K	$0.08098 ₿0.0000013	$0.06454 ₿0.0000010	$9.81M ₿164.37	$65.8M ₿1.09K	$65.8M ₿1.09K
361	Kusama KSM	$3.57 ₿0.000059	-1.99	$65.47M ₿1.09K	$3.7 ₿0.000060	$3.4 ₿0.000056	$12.57M ₿209.12	$65.47M ₿1.09K	$65.47M ₿1.09K
362	AIOZ Network AIOZ	$0.05233 ₿0.00000086	-6.66	$65.45M ₿1.08K	$0.05606 ₿0.00000093	$0.05021 ₿0.00000083	$6.09M ₿102.67	$66.15M ₿1.09K	$65.45M ₿1.08K
365	Puff The Dragon PUFF	$0.07243 ₿0.0000011	-0.02	$64.38M ₿1.06K	$0.07262 ₿0.0000012	$0.07169 ₿0.0000011	$13.39K ₿0.24	$64.38M ₿1.06K	$64.38M ₿1.06K
370	yearn.finance YFI	$1,774.99 ₿0.029	-6.30	$63.64M ₿1.06K	$1,900.04 ₿0.031	$1,687.73 ₿0.028	$13.05M ₿216.53	$65.15M ₿1.08K	$63.64M ₿1.06K
373	Dog (Bitcoin) DOG	$0.000629 ₿0.000000010	5.66	$62.96M ₿1.04K	$0.0006364 ₿0.000000010	$0.0005939 ₿0.0000000097	$750.78K ₿12.49	$62.96M ₿1.04K	$62.96M ₿1.04K
379	ORDI ORDI	$2.95 ₿0.000048	-1.15	$62.07M ₿1.03K	$3.03 ₿0.000049	$2.75 ₿0.000045	$24.34M ₿403.07	$62.07M ₿1.03K	$62.07M ₿1.03K
380	DOLA DOLA	$0.9941 ₿0.000016	0.03	$62.03M ₿1.02K	$0.9947 ₿0.000016	$0.9937 ₿0.000016	$759.12K ₿12.54	$89.98M ₿1.49K	$62.03M ₿1.02K
381	Qubic QUBIC	$0.0000004469 ₿0.0000000000073	-3.49	$61.84M ₿1.02K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.64M ₿27.64	$76.6M ₿1.26K	$61.84M ₿1.02K
382	Orca ORCA	$1.01 ₿0.000016	-2.58	$61.44M ₿1.02K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$17.79M ₿295.57	$75.79M ₿1.26K	$61.44M ₿1.02K
383	Velo VELO	$0.003465 ₿0.000000057	1.34	$61.19M ₿1.01K	$0.003548 ₿0.000000057	$0.003338 ₿0.000000055	$5.49M ₿92.2	$83.62M ₿1.38K	$61.19M ₿1.01K
384	Theta Fuel TFUEL	$0.008291 ₿0.00000013	-2.35	$61.05M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.85M ₿30.54	$61.05M ₿1.01K	$61.05M ₿1.01K
389	Enjin Coin ENJ	$0.0301 ₿0.00000049	-1.28	$59.49M ₿988.2	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.63M ₿107.04	$60.19M ₿999.81	$59.49M ₿988.2
390	Zilliqa ZIL	$0.00301 ₿0.000000049	-3.19	$58.95M ₿975.54	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$11.95M ₿199.34	$61.85M ₿1.02K	$58.95M ₿975.54
392	Baby Doge Coin BABYDOGE	$0.000000000321 ₿0.0000000000000053	-1.82	$58.85M ₿973.41	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$4.97M ₿82.47	$135.08M ₿2.23K	$58.85M ₿973.41
394	SuperVerse SUPER	$0.09077 ₿0.0000015	-2.07	$58.21M ₿967.17	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$7.9M ₿132.79	$90.94M ₿1.51K	$58.21M ₿967.17
396	Turbo TURBO	$0.0008422 ₿0.000000013	-1.22	$57.77M ₿958.48	$0.0008727 ₿0.000000014	$0.0007813 ₿0.000000013	$15.07M ₿146.8	$57.77M ₿958.48	$57.77M ₿958.48
397	Degen DEGEN	$0.001533 ₿0.000000026	23.35	$57.66M ₿978.01	$0.001654 ₿0.000000027	$0.001121 ₿0.000000018	$19.88M ₿332.48	$57.66M ₿978.01	$57.66M ₿978.01
398	Pirate Chain ARRR	$0.2937 ₿0.0000048	-5.50	$57.59M ₿949.95	$0.3469 ₿0.0000057	$0.2912 ₿0.0000047	$444.22K ₿7.35	$58.7M ₿968.28	$57.59M ₿949.95
405	Wormhole W	$0.009354 ₿0.00000015	-1.36	$55.88M ₿927.94	$0.009841 ₿0.00000016	$0.008882 ₿0.00000014	$20.02M ₿333.56	$93.76M ₿1.56K	$55.88M ₿927.94
406	GMX GMX	$5.34 ₿0.000088	0.92	$55.62M ₿922.64	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.18M ₿86.05	$55.62M ₿922.64	$55.62M ₿922.64
413	Mina Protocol MINA	$0.04203 ₿0.00000069	-2.13	$54.37M ₿901.23	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.87M ₿113.88	$54.37M ₿901.23	$54.37M ₿901.23
416	DUSK DUSK	$0.09078 ₿0.0000015	-0.90	$53.6M ₿893.22	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.33M ₿104.5	$53.6M ₿893.22	$53.6M ₿893.22
419	Numeraire NMR	$7.59 ₿0.00012	-0.89	$53.42M ₿885.27	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.55M ₿92.81	$80.71M ₿1.34K	$53.42M ₿885.27
420	Holo HOT	$0.0002991 ₿0.0000000049	-2.30	$53.33M ₿885.07	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.67M ₿60.72	$53.33M ₿885.07	$53.33M ₿885.07
423	Escoin ELG	$0.2872 ₿0.0000047	3.79	$52.99M ₿876.81	$0.2896 ₿0.0000047	$0.2767 ₿0.0000045	$542.54K ₿8.89	$71.92M ₿1.19K	$52.99M ₿876.81
425	Purr PURR	$0.08875 ₿0.0000014	-6.49	$52.83M ₿869.68	$0.09491 ₿0.0000015	$0.08573 ₿0.0000014	$3.2M ₿52.71	$52.83M ₿869.68	$52.83M ₿869.68
427	ZetaChain ZETA	$0.0355 ₿0.00000059	-4.22	$52.19M ₿864.53	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$6.66M ₿110.87	$75.01M ₿1.24K	$52.19M ₿864.53
428	aelf ELF	$0.06359 ₿0.0000010	-2.75	$52.16M ₿861.32	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.72M ₿28.62	$63.38M ₿1.05K	$52.16M ₿861.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}