Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Сapitalización del mercado total
$80.01B
Volumen total
BTC 61.15%     ETH 7.11%
Predominio

Página de resultados 2 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.91 $595.42M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$679.05K
₿1.42
$595.52M
₿1.69K
$595.42M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
-0.55 $589.24M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.13M
₿2.28K
$1.84B
₿52.91K
$589.24M
₿6.2K
Predicción de precios de Jito(jto)
136 Pyth Network  PYTH $0.1618
₿0.000010
-1.36 $586.65M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.32M
₿1.09K
$1.62B
₿108.72K
$586.65M
₿16.31K
Predicción de precios de Pyth Network(pyth)
137 Tezos  XTZ $0.5624
₿0.000017
0.06 $585.4M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$25M
₿564.27
$596.76M
₿17.98K
$585.4M
₿17.61K
Predicción de precios de Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,884.12
₿0.051
-0.25 $570.74M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.9M
₿585.21
$571.15M
$570.74M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-7.39 $560.18M
₿9.16K
$3.74
₿0.000098
$3.45
₿0.000087
$84.89M
₿1.99K
$973.07M
₿24.43K
$560.18M
₿9.16K
Predicción de precios de Pendle(pendle)
142 Telcoin  TEL $0.00594
₿0.000000057
-1.48 $545.31M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.66M
₿31.48
$593.38M
₿5.75K
$545.31M
₿4.47K
Predicción de precios de Telcoin(tel)
143 Zcash  ZEC $33.9
₿0.00039
-2.54 $543.25M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$64.78M
₿470.48
$543.31M
₿8.23K
$543.25M
₿5.86K
Predicción de precios de Zcash(zec)
145 Reserve Rights Token  RSR $0.009154
₿0.00000012
0.63 $518.62M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.59M
₿521.07
$913.88M
₿13.01K
$518.62M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6404
₿0.000027
0.88 $516.95M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.02M
₿618.19
$1.02B
₿26.04K
$516.95M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4395
₿0.000011
23.08 $512.92M
₿12.29K
$0.4458
₿0.000012
$0.3571
₿0.000011
$31.23M
₿99.58
$512.94M
₿12.3K
$512.92M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
148 dYdX  DYDX $0.6654
₿0.000043
0.50 $509.57M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.69M
₿167.09
$586.32M
₿31.1K
$509.57M
₿20.31K
Predicción de precios de dYdX(dydx)
149 MANTRA DAO  OM $0.5202
₿0.000011
0.69 $498.35M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$118.12M
₿1.2K
$945.77M
₿10.59K
$498.35M
₿9.66K
Predicción de precios de MANTRA DAO(om)
150 Kava  KAVA $0.4603
₿0.000013
-1.11 $498.48M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.35M
₿342.64
$498.48M
₿14.44K
$498.48M
₿14.44K
Predicción de precios de Kava(kava)
151 TrueUSD  TUSD $0.9992
₿0.000014
0.01* $495.09M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$27.84M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
152 Elrond  EGLD $17.41
₿0.00076
-1.43 $490.47M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$37.29M
₿398.24
$490.47M
₿20.46K
$490.47M
₿20.46K
Predicción de precios de Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
0.85 $487.41M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$92.69M
₿5.37K
$590.15M
₿42.91K
$487.41M
₿34.56K
Predicción de precios de Thorchain(rune)
156 Beldex  BDX $0.06756
₿0.00000057
-0.45 $483.41M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.45M
₿23.95
$672.06M
₿5.75K
$483.41M
₿3.73K
Predicción de precios de Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,180
₿1.0019
-1.45 $478.97M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.68M
₿290.49
$478.97M
₿3.48K
$478.97M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002373
₿0.0000000010
-4.87 $471.53M
₿19.98K
$0.00002536
₿0.0000000010
$0.00002356
₿0.0000000010
$47.4M
₿358.24
$471.53M
₿21.31K
$471.53M
₿19.98K
Predicción de precios de eCash(xec)
160 StakeWise Staked ETH  OSETH $1,894.26
₿0.051
0.35 $467.31M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$648.5K
₿4.13
$467.31M
₿1.48K
$467.31M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
161 Arweave  AR $7.13
₿0.00044
1.23 $466.81M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.26M
₿462.18
$466.81M
₿28.72K
$466.81M
₿28.72K
Predicción de precios de Arweave(ar)
165 Starknet  STRK $0.1576
₿0.000026
0.75 $457.8M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.66M
₿2.04K
$1.58B
₿267.26K
$457.8M
₿19.46K
Predicción de precios de Starknet(strk)
166 NEO  NEO $6.37
₿0.00028
-1.85 $448.64M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$38.2M
₿2.25K
$636.1M
₿28.56K
$448.64M
₿20.14K
Predicción de precios de NEO(neo)
167 APEcoin  APE $0.5527
₿0.000023
4.22 $441.48M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.43M
₿1.23K
$552.22M
₿23.81K
$441.48M
₿14.95K
Predicción de precios de APEcoin(ape)
168 Matic Network  MATIC $0.2483
₿0.000012
0.20 $428.67M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.42M
₿5.85K
$2.48B
₿127.96K
$428.67M
₿118.78K
Predicción de precios de Matic Network(matic)
170 tBTC  TBTC $94,325
₿1.00030
-1.21 $424.48M
₿2.51K
$95,479
₿1.010
$93,688
₿0.99
$6.12M
₿11.52
$424.48M
₿2.51K
$424.48M
₿2.51K
Predicción de precios de tBTC(tbtc)
171 APENFT  NFT $0.0000004268
₿0.0000000000077
1.82 $422.2M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$20.85M
₿353.29
$426.41M
₿7.69K
$422.2M
₿7.61K
Predicción de precios de APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-1.15 $417.88M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.56M
₿785.98
$701.87M
₿37.36K
$417.88M
₿19.8K
Predicción de precios de Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,802.57
₿0.051
0.31 $408.96M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.62K
₿2.15
$4.43B
₿54.93K
$408.96M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
175 Conflux Token  CFX $0.07967
₿0.0000050
-1.01 $408.52M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.65M
₿1.96K
$448.12M
₿27.57K
$408.52M
₿19.35K
Predicción de precios de Conflux Token(cfx)
177 Wormhole  W $0.08933
₿0.000011
5.98 $406.52M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.25M
₿4.68K
$892.74M
₿119.53K
$406.52M
₿21.52K
Predicción de precios de Wormhole(w)
178 USDB  USDB $0.9993
₿0.000014
-0.10 $406.26M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$934.11K
₿645.01
$406.26M
$406.26M
₿0
Predicción de precios de USDB(usdb)
180 Chiliz  CHZ $0.04247
₿0.0000020
0.13 $405.57M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.16M
₿1.44K
$405.57M
₿18.72K
$405.57M
₿18.72K
Predicción de precios de Chiliz(chz)
182 Popcat  POPCAT $0.404
₿0.0000031
-0.46 $396.76M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$191.62M
₿192.09
$396.76M
₿3.11K
$396.76M
₿3.11K
Predicción de precios de Popcat(popcat)
183 Compound Governance Token  COMP $43.75
₿0.0010
-1.08 $391.21M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.22M
₿632.52
$437.54M
₿10.21K
$391.21M
₿7K
Predicción de precios de Compound Governance Token(comp)
186 USDD  USDD $1
₿0.000014
-0.03 $383.25M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.67M
₿73.99
$383.25M
$383.25M
₿10.71K
187 Turbo  TURBO $0.00551
₿0.000000011
24.33 $380.52M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$286.3M
₿111.06
$380.52M
₿772.11
$380.52M
₿772.11
Predicción de precios de Turbo(turbo)
188 Beam  BEAM $0.007161
₿0.00000044
0.70 $375.28M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.44M
₿389.45
$423.87M
₿27.79K
$375.28M
₿23.51K
Predicción de precios de Beam(beam)
190 Ronin  RON $0.5737
₿0.000053
0.19 $355.29M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.53M
₿319.75
$573.61M
₿53.35K
$355.29M
₿16.63K
Predicción de precios de Ronin(ron)
191 Olympus  OHM $21.67
₿0.00018
-0.13 $354.95M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$544.52K
₿12.82
$384.39M
₿4K
$354.95M
₿2.96K
Predicción de precios de Olympus(ohm)
192 Terra  LUNC $0.00006519
₿0.0000000018
0.64 $354.33M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.76M
₿588.86
$423.7M
₿12.69K
$354.33M
₿10.87K
Predicción de precios de Terra(lunc)
194 AMP Token  AMP $0.004165
₿0.00000013
-0.02 $350.77M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.56M
₿218.59
$415.05M
₿13.06K
$350.77M
₿7.37K
Predicción de precios de AMP Token(amp)
195 Axelar  AXL $0.369
₿0.000019
0.18 $348.05M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.11M
₿619.31
$441.4M
₿22.79K
$348.05M
₿12.44K
Predicción de precios de Axelar(axl)
196 Trust Wallet Token  TWT $0.8307
₿0.000017
0.37 $346.12M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.55M
₿283.36
$830.71M
₿17.71K
$346.12M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
197 Sun Token  SUN $0.01767
₿0.00000022
2.31 $340.22M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.91M
₿387.46
$351.91M
₿4.41K
$340.22M
₿2.18K
Predicción de precios de Sun Token(sun)
201 LayerZero  ZRO $2.95
2.44 $326.97M
$3.12
$2.83
$91.24M
$2.94B
$326.97M
Predicción de precios de LayerZero(zro)
202 Creditcoin  CTC $0.7189
₿0.000011
6.16 $323.11M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.23M
₿123.77
$431.37M
₿6.95K
$323.11M
₿3.77K
Predicción de precios de Creditcoin(ctc)
204 JUST  JST $0.03236
₿0.00000055
2.04 $320.43M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.52M
₿453.18
$320.43M
₿5.54K
$320.43M
₿4.98K
Predicción de precios de JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.76M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.15M
₿607.03
$319.76M
₿9.54K
$319.76M
₿9.54K
207 Akash Network  AKT $1.28
₿0.000058
0.92 $315.97M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.48M
₿109.29
$317.05M
₿13.7K
$315.97M
₿13.59K
Predicción de precios de Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.49
₿0.00019
1.61 $312.81M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$215.44K
₿0.11
$312.81M
₿2.15K
$312.81M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
209 SuperFarm  SUPER $0.6879
₿0.000015
-4.16 $310.76M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.64M
₿170.02
$687.99M
₿15.93K
$310.76M
₿7.2K
Predicción de precios de SuperFarm(super)
210 Mina Protocol  MINA $0.2521
₿0.000014
-0.82 $309.53M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.14M
₿546.62
$309.53M
₿17.07K
$309.53M
₿16.15K
Predicción de precios de Mina Protocol(mina)
215 Wemix Token  WEMIX $0.6969
₿0.000028
0.14 $292.84M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.19M
₿27.64K
$292.84M
₿10.28K
Predicción de precios de Wemix Token(wemix)
216 Gnosis  GNO $113.09
₿0.0051
-0.29 $292.83M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.22M
₿76.52
$339.23M
₿15.63K
$292.83M
₿13.49K
Predicción de precios de Gnosis(gno)
218 Venom  VENOM $0.1395
₿0.0000077
3.49 $289.06M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.23M
₿310.98
$1.02B
₿292.92
$289.06M
₿0
Predicción de precios de Venom(venom)
221 Golem  GLM $0.2841
₿0.0000076
0.25 $284.02M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.46M
₿224.55
$284.02M
₿7.62K
$284.02M
₿7.62K
Predicción de precios de Golem(glm)
222 1inch  1INCH $0.202
₿0.0000081
2.88 $280.1M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.69M
₿675.32
$303.13M
₿12.17K
$280.1M
₿9.3K
Predicción de precios de 1inch(1inch)
224 Dog (Bitcoin)  DOG $0.002769
35.53 $277.45M
$0.002819
$0.001955
$29.96M
$277.45M
$277.45M
Predicción de precios de Dog (Bitcoin)(dog)
226 Dash  DASH $22.51
₿0.00052
-0.36 $275.37M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.62M
₿729.96
$275.39M
₿10.03K
$275.37M
₿6.22K
Predicción de precios de Dash(dash)
227 Snek  SNEK $0.003656
₿0.000000016
0.32 $272.27M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.45M
₿18.49
$275.56M
₿1.22K
$272.27M
₿1.18K
Predicción de precios de Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.44 $271.66M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.29M
₿907.8
$1.2B
₿34.19K
$271.66M
₿7.89K
Predicción de precios de MX Token(mx)
229 Kusama  KSM $16.29
₿0.00057
-0.41 $267.39M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.72M
₿368.76
$267.4M
₿5.79K
$267.39M
₿5.2K
Predicción de precios de Kusama(ksm)
230 Notcoin  NOT $0.002598
₿0.00000000054
8.23 $265.69M
$0.002598
$0.002374
$44.47M
$265.69M
$265.69M
Predicción de precios de Notcoin(not)
231 Stader ETHx  ETHX $1,903.3
₿0.051
-0.46 $265.12M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.12M
₿6.4K
$265.12M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
233 Blur  BLUR $0.1141
₿0.0000074
-0.70 $263.34M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.76M
₿715.12
$342.31M
₿22.31K
$263.34M
₿11.38K
Predicción de precios de Blur(blur)
234 SafePal  SFP $0.5256
₿0.000013
-0.15 $262.84M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.07M
₿283.26
$262.84M
₿6.52K
$262.84M
₿6.03K
Predicción de precios de SafePal(sfp)
236 Theta Fuel  TFUEL $0.03784
₿0.0000015
-1.00 $261.84M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.13M
₿865.08
$261.87M
₿9.97K
$261.84M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01316
₿0.00000046
0.02 $260.85M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.36M
₿447.52
$269.83M
₿8.92K
$260.85M
₿8.56K
Predicción de precios de Zilliqa(zil)
239 Safe  SAFE $0.46
1.97 $260.63M
$0.469
₿0.
$0.4471
₿0.
$8.09M
₿0
$459.74M
$260.63M
Predicción de precios de Safe(safe)
240 Mog Coin  MOG $0.0000006661
₿0.0000000000085
8.10 $260.09M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.45M
₿80.89
$260.09M
₿3.35K
$260.09M
₿3.35K
Predicción de precios de Mog Coin(mog)
241 Synthetix Network Token  SNX $0.7626
₿0.000055
-0.48 $258.86M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.49M
₿676.8
$259.19M
₿18.23K
$258.86M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
243 cat in a dogs world  MEW $0.00287
₿0.000000054
3.24 $254.75M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.69M
₿581.86
$254.75M
₿4.85K
$254.75M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
244 Aethir  ATH $0.02998
1.11 $254.05M
$0.03073
$0.029
$18.65M
$1.26B
$254.05M
Predicción de precios de Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,894.3
₿0.020
-1.06 $253.86M
₿6.64K
$1,914.55
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.86M
₿6.64K
$253.86M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6177
₿0.000027
6.97 $250.46M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$145.45M
₿954.55
$617.13M
₿26.83K
$250.46M
₿5.49K
Predicción de precios de Arkham(arkm)
249 VeThor  VTHO $0.002769
₿0.000000056
1.84 $245.76M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.48M
₿47.93
$245.87M
$245.76M
₿4.2K
Predicción de precios de VeThor(vtho)
251 Nervos Network  CKB $0.005191
₿0.00000052
-0.24 $240.73M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.24M
₿4.81K
$244.59M
₿23.65K
$240.73M
₿23.29K
Predicción de precios de Nervos Network(ckb)
252 Qtum  QTUM $2.27
₿0.000072
-1.57 $239.48M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.09M
₿1.31K
$244.48M
₿7.79K
$239.48M
₿7.59K
Predicción de precios de Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,975.99
₿0.053
-0.31 $239.61M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.73M
₿151.43
$737.71M
₿78.73K
$239.61M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.28
₿0.00036
0.97 $239.24M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.71M
₿45.63
$239.26M
₿7.65K
$239.24M
₿5.82K
Predicción de precios de Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001443
₿0.000000000000028
1.70 $238.79M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.76M
₿51.78
$606.12M
₿12.16K
$238.79M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
259 0x  ZRX $0.2804
₿0.0000094
1.07 $237.79M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.13M
₿396.76
$280.28M
₿9.47K
$237.79M
₿8.02K
Predicción de precios de 0x(zrx)
260 Swell Ethereum  SWETH $1,959.09
₿0.053
-0.29 $237.52M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$112.32K
₿54.8
$237.52M
₿11.03K
$237.52M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
262 EURC  EURC $1.14
₿0.000015
-0.05 $230.54M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$35.46M
₿24.04
$230.54M
₿765.5
$230.54M
₿765.5
Predicción de precios de EURC(eurc)
263 Convex Finance  CVX $2.81
₿0.000052
-2.51 $230.48M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.57M
₿69.57
$280.76M
₿5.2K
$230.48M
₿4.28K
Predicción de precios de Convex Finance(cvx)
264 Moca Network  MOCA $0.08587
-0.24 $229.25M
$0.08891
$0.08472
$19.73M
$762.37M
$229.25M
Predicción de precios de Moca Network(moca)
265 EthereumPoW  ETHW $2.12
₿0.000074
46.54 $228.68M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$61.92M
₿377.55
$228.68M
₿8.04K
$228.68M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
266 BTSE Token  BTSE $1.41
₿0.000011
1.01 $228.34M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$281.79M
₿2.22K
$228.34M
₿1.8K
Predicción de precios de BTSE Token(btse)
267 Astar  ASTR $0.02979
₿0.0000019
0.37 $227.82M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.16M
₿630.48
$250.4M
₿16.73K
$227.82M
₿11.16K
Predicción de precios de Astar(astr)
268 Basic Attention Token  BAT $0.1516
₿0.0000044
0.84 $226.57M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.49M
₿1.23K
$227.23M
₿6.67K
$226.57M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
269 Verus Coin  VRSC $2.88
₿0.000016
-2.13 $226.51M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$226.52M
₿1.39K
$226.51M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
270 BENQI Liquid Staked AVAX  SAVAX $26.43
₿0.00077
-3.28 $226.04M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.69M
₿25.86
$226.04M
₿5.14K
$226.04M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
271 NEM  XEM $0.02501
₿0.00000068
42.57 $223.64M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$217.6M
₿97.18
$223.64M
₿6.15K
$223.64M
₿6.15K
Predicción de precios de NEM(xem)
272 Entangle  NTGL $0.0003677
₿0.000023
-0.33 $222.46M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$4.09K
₿40.35
$310.6M
₿23.16K
$222.46M
₿2.77K
Predicción de precios de Entangle(ntgl)
273 ZKsync  ZK $0.06047
₿0.0000055
2.36 $221.96M
$0.06189
$0.05838
$36.65M
$1.27B
$221.96M
Predicción de precios de ZKsync(zk)
274 GHO  GHO $0.9999
₿0.000014
0.02 $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.39M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
Predicción de precios de GHO(gho)
275 Liquid Staked ETH  LSETH $1,941.76
₿0.053
-0.41 $221.2M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.69M
₿1.08
$221.2M
₿3.56K
$221.2M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
276 Gigachad  GIGA $0.02297
₿0.000000018
6.44 $219.88M
₿172.88
$0.02294
₿0.000000022
$0.02057
₿0.000000016
$8.67M
₿3.62
$219.88M
₿172.88
$219.88M
₿172.88
Predicción de precios de Gigachad(giga)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí