2 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	BitTorrent BTT	$0.0000004241 ₿0.0000000000044	1.51	$418.14M ₿4.37K	$0.0000004242 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$10.64M ₿112.73	$419.81M ₿4.39K	$418.14M ₿4.37K
177	Conflux Token CFX	$0.08074 ₿0.00000084	8.39	$417.66M ₿4.36K	$0.08099 ₿0.00000084	$0.07449 ₿0.00000078	$17.42M ₿183	$464.04M ₿4.84K	$417.66M ₿4.36K
178	IOTA IOTA	$0.09737 ₿0.0000010	4.08	$413.86M ₿4.34K	$0.09772 ₿0.0000010	$0.09353 ₿0.00000098	$7.89M ₿75.14	$468.19M ₿4.91K	$413.86M ₿4.34K
179	USDB USDB	$1 ₿0.000010	-0.14	$405.66M ₿4.25K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$138.24K ₿1.46	$405.66M ₿4.25K	$405.66M ₿4.25K
180	The Sandbox SAND	$0.1506 ₿0.0000015	26.36	$404.14M ₿4.25K	$0.1553 ₿0.0000016	$0.1192 ₿0.0000012	$268.9M ₿2.82K	$454.55M ₿4.78K	$404.14M ₿4.25K
183	디크레드 DCR	$23.27 ₿0.00024	-11.59	$401.3M ₿4.21K	$27.32 ₿0.00028	$22.88 ₿0.00023	$6.74M ₿71	$401.3M ₿4.21K	$401.3M ₿4.21K
184	Ethereum Name Service ENS	$10.48 ₿0.00010	4.09	$400.42M ₿4.2K	$10.54 ₿0.00011	$10.05 ₿0.00010	$20.89M ₿220.45	$1.05B ₿10.99K	$400.42M ₿4.2K
185	Sun Token SUN	$0.02085 ₿0.00000021	0.99	$400.28M ₿4.19K	$0.02085 ₿0.00000021	$0.02058 ₿0.00000021	$21.25M ₿217.31	$414.9M ₿4.34K	$400.28M ₿4.19K
186	Trust Wallet Token TWT	$0.9469 ₿0.0000099	-0.25	$394.55M ₿4.14K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$14.15M ₿149.23	$946.95M ₿9.93K	$394.55M ₿4.14K
187	Bitcoin SV BSV	$19.6 ₿0.00020	1.18	$392.54M ₿4.11K	$19.66 ₿0.00020	$19.34 ₿0.00020	$6.2M ₿66.08	$392.54M ₿4.11K	$392.54M ₿4.11K
188	노시스 GNO	$147.92 ₿0.0015	2.64	$390.45M ₿4.09K	$147.91 ₿0.0015	$143.29 ₿0.0015	$5.95M ₿62.67	$443.76M ₿4.64K	$390.45M ₿4.09K
189	Pyth Network PYTH	$0.06742 ₿0.00000070	5.68	$387.74M ₿4.07K	$0.06819 ₿0.00000071	$0.0638 ₿0.00000067	$14.23M ₿148.47	$674.33M ₿7.09K	$387.74M ₿4.07K
190	dogwifhat WIF	$0.3868 ₿0.0000040	3.49	$386.39M ₿4.06K	$0.3883 ₿0.0000040	$0.3737 ₿0.0000039	$75.58M ₿801.52	$386.39M ₿4.06K	$386.39M ₿4.06K
191	Gala GALA	$0.00799 ₿0.000000084	15.50	$377.28M ₿3.95K	$0.008192 ₿0.000000085	$0.006909 ₿0.000000072	$83.21M ₿862.38	$377.28M ₿3.95K	$377.28M ₿3.95K
192	ether.fi Staked ETH EETH	$3,332.72 ₿0.034	1.97	$375.83M ₿3.94K	$3,332.8 ₿0.034	$3,263.17 ₿0.034	$220.95K ₿2.31	$11.11B ₿116.31K	$375.83M ₿3.94K
195	crvUSD CRVUSD	$0.9996 ₿0.000010	-0.11	$366.18M ₿3.84K	$1 ₿0.000010	$0.9966 ₿0.000010	$14.38M ₿151.24	$366.18M ₿3.84K	$366.18M ₿3.84K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,373 ₿0.99	0.85	$365.98M ₿3.84K	$95,560 ₿1.0030	$94,503 ₿0.99	$7.08M ₿77.23	$365.98M ₿3.84K	$365.98M ₿3.84K
198	Onyxcoin XCN	$0.008508 ₿0.000000088	2.42	$361.84M ₿3.78K	$0.008822 ₿0.000000093	$0.008307 ₿0.000000087	$16.19M ₿169.63	$461.09M ₿4.81K	$361.84M ₿3.78K
199	Pendle PENDLE	$2.13 ₿0.000022	2.07	$360.24M ₿3.78K	$2.14 ₿0.000022	$2.09 ₿0.000021	$25.9M ₿251.41	$599.81M ₿6.3K	$360.24M ₿3.78K
200	텔코인 TEL	$0.003757 ₿0.000000039	-1.48	$357.69M ₿3.74K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.53M ₿15.98	$376.21M ₿3.94K	$357.69M ₿3.74K
202	APENFT NFT	$0.0000003604 ₿0.0000000000037	-0.05	$356.78M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$13.08M ₿140.31	$356.78M ₿3.74K	$356.78M ₿3.74K
204	JUST JST	$0.04033 ₿0.00000042	-1.10	$356.06M ₿3.72K	$0.0411 ₿0.00000043	$0.03996 ₿0.00000041	$18.31M ₿190.91	$356.06M ₿3.72K	$356.06M ₿3.72K
205	Axie Infinity AXS	$2.1 ₿0.000022	68.84	$353.91M ₿3.69K	$2.17 ₿0.000022	$1.24 ₿0.000012	$932.49M ₿9.71K	$567.98M ₿5.92K	$353.91M ₿3.69K
206	EURC EURC	$1.16 ₿0.000012	-0.10	$353.66M ₿3.71K	$1.16 ₿0.000012	$1.16 ₿0.000012	$12.51M ₿121.34	$353.66M ₿3.71K	$353.66M ₿3.71K
208	Olympus OHM	$21.49 ₿0.00022	0.02	$352.35M ₿3.69K	$21.55 ₿0.00022	$21.32 ₿0.00022	$46.76K ₿0.46	$453.15M ₿4.74K	$352.35M ₿3.69K
210	Kinesis Gold KAU	$146.6 ₿0.0015	-0.44	$349.81M ₿3.7K	$149.03 ₿0.0015	$146.6 ₿0.0015	$95.21K ₿1.11	$349.81M ₿3.7K	$349.81M ₿3.7K
211	LayerZero ZRO	$1.69 ₿0.000017	5.23	$342.87M ₿3.61K	$1.72 ₿0.000017	$1.61 ₿0.000016	$30.1M ₿304.9	$1.69B ₿17.83K	$342.87M ₿3.61K
212	쎄타 THETA	$0.3398 ₿0.0000035	12.00	$340.41M ₿3.56K	$0.3477 ₿0.0000036	$0.3023 ₿0.0000031	$45.26M ₿490	$340.41M ₿3.56K	$340.41M ₿3.56K
213	Kinesis Silver KAG	$90.98 ₿0.00096	2.51	$338.64M ₿3.58K	$91.89 ₿0.00096	$88.66 ₿0.00092	$332.73K ₿3.61	$338.64M ₿3.58K	$338.64M ₿3.58K
214	BENQI Liquid Staked AVAX SAVAX	$17.29 ₿0.00018	5.09	$336.81M ₿3.52K	$17.32 ₿0.00018	$16.45 ₿0.00017	$602.26K ₿6.71	$336.81M ₿3.52K	$336.81M ₿3.52K
217	디센트럴랜드 MANA	$0.167 ₿0.0000017	19.54	$321.2M ₿3.38K	$0.1709 ₿0.0000017	$0.1395 ₿0.0000014	$109.83M ₿1.16K	$367.07M ₿3.86K	$321.2M ₿3.38K
218	베이직어텐션토큰 BAT	$0.2135 ₿0.0000022	11.96	$320.26M ₿3.36K	$0.218 ₿0.0000022	$0.1907 ₿0.0000020	$31.03M ₿324.73	$321.18M ₿3.37K	$320.26M ₿3.36K
220	Undeads Games UDS	$2.52 ₿0.000026	1.41	$313.24M ₿3.29K	$2.52 ₿0.000026	$2.47 ₿0.000025	$923.11K ₿9.61	$628.76M ₿6.59K	$313.24M ₿3.29K
225	Raydium RAY	$1.15 ₿0.000012	3.44	$309.24M ₿3.25K	$1.16 ₿0.000012	$1.11 ₿0.000011	$21.9M ₿230.37	$638.97M ₿6.71K	$309.24M ₿3.25K
227	ZKsync ZK	$0.03505 ₿0.00000036	1.99	$300.46M ₿3.15K	$0.03566 ₿0.00000037	$0.03424 ₿0.00000036	$18.33M ₿193.95	$736.44M ₿7.73K	$300.46M ₿3.15K
233	네오 NEO	$4.07 ₿0.000042	7.56	$287.13M ₿3.01K	$4.1 ₿0.000042	$3.78 ₿0.000039	$17.14M ₿179.97	$407.1M ₿4.27K	$287.13M ₿3.01K
234	Frax Ether FRXETH	$3,317.09 ₿0.034	1.57	$278.45M ₿2.91K	$3,319.01 ₿0.034	$3,259.79 ₿0.034	$1.12M ₿11.7	$278.45M ₿2.91K	$278.45M ₿2.91K
237	Frax FRAX	$0.9933 ₿0.000010	0.02	$274.33M ₿2.87K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.03M ₿31.71	$274.33M ₿2.87K	$274.33M ₿2.87K
240	Arweave AR	$4.13 ₿0.000043	5.04	$270.32M ₿2.84K	$4.16 ₿0.000043	$3.93 ₿0.000041	$18.9M ₿197.35	$270.32M ₿2.84K	$270.32M ₿2.84K
242	Ultima ULTIMA	$7,005.55 ₿0.073	0.51	$264.61M ₿2.77K	$7,004.15 ₿0.073	$6,969.73 ₿0.073	$11.36M ₿119.21	$700.56M ₿7.33K	$264.61M ₿2.77K
244	Compound Governance Token COMP	$27.26 ₿0.00028	4.46	$263.74M ₿2.76K	$27.34 ₿0.00028	$26.08 ₿0.00027	$14.7M ₿151.78	$272.79M ₿2.86K	$263.74M ₿2.76K
245	Instadapp FLUID	$3.36 ₿0.000035	5.13	$260.42M ₿2.72K	$3.37 ₿0.000035	$3.2 ₿0.000033	$3.74M ₿36.12	$335.88M ₿3.51K	$260.42M ₿2.72K
246	골렘 GLM	$0.2599 ₿0.0000027	-8.37	$259.82M ₿2.72K	$0.2852 ₿0.0000030	$0.2595 ₿0.0000027	$12.43M ₿115.29	$259.82M ₿2.72K	$259.82M ₿2.72K
248	Helium HNT	$1.39 ₿0.000014	2.41	$259.21M ₿2.71K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.5M ₿36.93	$310.24M ₿3.24K	$259.21M ₿2.71K
249	Merlin Chain MERL	$0.2358 ₿0.0000024	-8.99	$257.04M ₿2.69K	$0.2649 ₿0.0000027	$0.2344 ₿0.0000024	$12.47M ₿136.86	$495.9M ₿5.19K	$257.04M ₿2.69K
253	Immutable IMX	$0.3064 ₿0.0000032	15.94	$253.1M ₿2.65K	$0.3067 ₿0.0000032	$0.2633 ₿0.0000027	$41.22M ₿428.87	$612.59M ₿6.42K	$253.1M ₿2.65K
254	MimbleWimbleCoin MWC	$22.81 ₿0.00024	-4.72	$253.09M ₿2.7K	$23.95 ₿0.00025	$22.98 ₿0.00024	$134.01K ₿1.41	$253.09M ₿2.7K	$253.09M ₿2.7K
256	SwissBorg BORG	$0.2573 ₿0.0000026	3.11	$251.94M ₿2.65K	$0.2582 ₿0.0000026	$0.2448 ₿0.0000025	$366.32K ₿3.77	$251.94M ₿2.65K	$251.94M ₿2.65K
258	BTSE Token BTSE	$1.51 ₿0.000015	-1.02	$243.77M ₿2.55K	$1.52 ₿0.000016	$1.49 ₿0.000015	$11.99M ₿129.3	$300.84M ₿3.15K	$243.77M ₿2.55K
261	Thorchain RUNE	$0.6821 ₿0.0000071	2.61	$239.61M ₿2.51K	$0.6839 ₿0.0000071	$0.6613 ₿0.0000069	$55.23M ₿581.46	$290.1M ₿3.04K	$239.61M ₿2.51K
263	Terra LUNC	$0.00004336 ₿0.00000000045	6.69	$237.75M ₿2.49K	$0.0000436 ₿0.00000000045	$0.00004064 ₿0.00000000042	$18.3M ₿191.89	$281.12M ₿2.94K	$237.75M ₿2.49K
265	eCash XEC	$0.00001167 ₿0.00000000012	2.01	$233.62M ₿2.44K	$0.00001168 ₿0.00000000012	$0.00001143 ₿0.00000000012	$4.69M ₿49.73	$233.62M ₿2.44K	$233.62M ₿2.44K
270	1inch 1INCH	$0.1609 ₿0.0000016	4.48	$225.36M ₿2.36K	$0.1645 ₿0.0000017	$0.154 ₿0.0000016	$15.92M ₿160.48	$241.53M ₿2.53K	$225.36M ₿2.36K
271	APEcoin APE	$0.2439 ₿0.0000025	15.86	$221.94M ₿2.32K	$0.2479 ₿0.0000026	$0.2105 ₿0.0000022	$45.32M ₿461.26	$244.25M ₿2.55K	$221.94M ₿2.32K
284	Kamino KMNO	$0.05688 ₿0.00000059	-0.01*	$212.14M ₿2.22K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$6.08M ₿65.62	$569.65M ₿5.97K	$212.14M ₿2.22K
291	Convex Finance CVX	$2.21 ₿0.000023	10.65	$202.02M ₿2.11K	$2.21 ₿0.000023	$1.98 ₿0.000020	$9.88M ₿102.78	$220.71M ₿2.31K	$202.02M ₿2.11K
292	젠캐시 ZEN	$11.37 ₿0.00011	-14.26	$201.33M ₿2.11K	$13.37 ₿0.00014	$11.24 ₿0.00011	$93.38M ₿842.61	$238.59M ₿2.51K	$201.33M ₿2.11K
293	Elrond EGLD	$6.83 ₿0.000071	14.16	$198.92M ₿2.06K	$6.83 ₿0.000070	$5.99 ₿0.000063	$20.01M ₿203.48	$198.92M ₿2.06K	$198.92M ₿2.06K
295	Wormhole W	$0.03695 ₿0.00000038	3.68	$194.83M ₿2.04K	$0.03722 ₿0.00000038	$0.03564 ₿0.00000037	$14.73M ₿156.4	$370.98M ₿3.88K	$194.83M ₿2.04K
297	OriginTrail TRAC	$0.4268 ₿0.0000044	-10.45	$191.16M ₿2.01K	$0.4791 ₿0.0000050	$0.4193 ₿0.0000043	$7.83M ₿83.24	$213.7M ₿2.24K	$191.16M ₿2.01K
298	Staked Frax Ether SFRXETH	$3,804.87 ₿0.039	1.52	$189.79M ₿1.99K	$3,805.85 ₿0.039	$3,742 ₿0.039	$8.48K ₿0.09	$189.79M ₿1.99K	$189.79M ₿1.99K
300	SafePal SFP	$0.3775 ₿0.0000039	3.34	$189.01M ₿1.98K	$0.3782 ₿0.0000039	$0.3645 ₿0.0000038	$2.22M ₿22.02	$189.01M ₿1.98K	$189.01M ₿1.98K
303	AMP Token AMP	$0.002209 ₿0.000000023	2.20	$186.14M ₿1.95K	$0.002212 ₿0.000000023	$0.002161 ₿0.000000022	$6.85M ₿71.38	$220.23M ₿2.31K	$186.14M ₿1.95K
305	MX Token MX	$2 ₿0.000021	-0.03	$183.99M ₿1.93K	$2.02 ₿0.000021	$2 ₿0.000021	$8.31M ₿70.73	$819.45M ₿8.6K	$183.99M ₿1.93K
306	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000013	-0.07	$183.35M ₿1.92K	$1.28 ₿0.000013	$1.28 ₿0.000013	$1.01M ₿10.56	$183.35M ₿1.92K	$183.35M ₿1.92K
311	Rollbit Coin RLB	$0.1008 ₿0.0000010	6.22	$178.72M ₿1.87K	$0.1011 ₿0.0000010	$0.09497 ₿0.00000099	$677.6K ₿6.65	$178.72M ₿1.87K	$178.72M ₿1.87K
313	Reserve Rights Token RSR	$0.002811 ₿0.000000029	8.75	$176.5M ₿1.85K	$0.002837 ₿0.000000029	$0.002584 ₿0.000000027	$10.67M ₿111.73	$282.16M ₿2.96K	$176.5M ₿1.85K
314	Jito JTO	$0.4116 ₿0.0000043	2.32	$175.38M ₿1.84K	$0.4227 ₿0.0000044	$0.4014 ₿0.0000042	$16.46M ₿173.31	$411.6M ₿4.32K	$175.38M ₿1.84K
317	헤이븐 SNX	$0.5008 ₿0.0000052	9.88	$172.71M ₿1.81K	$0.5055 ₿0.0000053	$0.4557 ₿0.0000047	$25.87M ₿271.67	$172.92M ₿1.81K	$172.71M ₿1.81K
319	Beam BEAM	$0.003339 ₿0.000000035	11.27	$171.31M ₿1.8K	$0.003374 ₿0.000000035	$0.003 ₿0.000000031	$9.29M ₿97.29	$195.26M ₿2.05K	$171.31M ₿1.8K
322	Aethir ATH	$0.0103 ₿0.00000010	6.08	$170.66M ₿1.79K	$0.01038 ₿0.00000010	$0.009692 ₿0.00000010	$10.14M ₿105.18	$431.61M ₿4.52K	$170.66M ₿1.79K
326	Brett BRETT	$0.01697 ₿0.00000017	4.25	$168.34M ₿1.77K	$0.01702 ₿0.00000017	$0.01628 ₿0.00000017	$8.86M ₿94.43	$168.34M ₿1.77K	$168.34M ₿1.77K
328	dYdX DYDX	$0.2013 ₿0.0000021	4.23	$165.17M ₿1.73K	$0.2031 ₿0.0000021	$0.1926 ₿0.0000020	$5.4M ₿56.42	$192.98M ₿2.03K	$165.17M ₿1.73K
332	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.01	$162.2M ₿1.7K	$48.03 ₿0.00050	$47.96 ₿0.00050	$52.12M ₿547.14	$162.2M ₿1.7K	$162.2M ₿1.7K
333	Livepeer LPT	$3.31 ₿0.000034	3.65	$161.69M ₿1.7K	$3.36 ₿0.000035	$3.18 ₿0.000033	$10.95M ₿116.78	$161.69M ₿1.7K	$161.69M ₿1.7K
334	퀀텀 QTUM	$1.5 ₿0.000015	6.19	$158.85M ₿1.67K	$1.51 ₿0.000015	$1.41 ₿0.000014	$11.59M ₿122.45	$161.67M ₿1.7K	$158.85M ₿1.67K
336	Satoshi Stablecoin SATUSD	$0.995 ₿0.000010	0.19	$158.28M ₿1.66K	$0.9953 ₿0.000010	$0.9661 ₿0.000010	$68.74K ₿0.72	$158.28M ₿1.66K	$158.28M ₿1.66K
338	Flow FLOW	$0.09635 ₿0.0000010	-0.61	$157.57M ₿1.65K	$0.09805 ₿0.0000010	$0.09196 ₿0.00000096	$8.94M ₿92.86	$157.57M ₿1.65K	$157.57M ₿1.65K
339	Railgun RAIL	$2.74 ₿0.000028	3.31	$157.51M ₿1.65K	$2.75 ₿0.000028	$2.65 ₿0.000027	$612.63K ₿6.46	$157.51M ₿1.65K	$157.51M ₿1.65K
341	DeXe DEXE	$3.36 ₿0.000034	5.94	$156.78M ₿1.63K	$3.36 ₿0.000035	$3.17 ₿0.000033	$2.82M ₿26.29	$324.16M ₿3.38K	$156.78M ₿1.63K
342	NXM NXM	$81.07 ₿0.00084	1.67	$152.67M ₿1.6K	$81.15 ₿0.00084	$79.72 ₿0.00083	$0 ₿0	$152.67M ₿1.6K	$152.67M ₿1.6K
348	Ronin RON	$0.2047 ₿0.0000021	40.08	$149.23M ₿1.54K	$0.2116 ₿0.0000022	$0.1461 ₿0.0000015	$41.8M ₿477	$204.68M ₿2.11K	$149.23M ₿1.54K
349	Tokenize Xchange TKX	$1.86 ₿0.000019	0.88	$148.58M ₿1.56K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.9K ₿0.03	$185.73M ₿1.95K	$148.58M ₿1.56K
351	Origin Ether OETH	$3,316.51 ₿0.034	1.61	$147.51M ₿1.55K	$3,322.76 ₿0.034	$3,260.91 ₿0.034	$324.86K ₿3.4	$147.51M ₿1.55K	$147.51M ₿1.55K
353	Dog (Bitcoin) DOG	$0.001472 ₿0.000000015	4.84	$147.14M ₿1.54K	$0.00149 ₿0.000000015	$0.001402 ₿0.000000014	$2.07M ₿20.73	$147.14M ₿1.54K	$147.14M ₿1.54K
354	Theta Fuel TFUEL	$0.02031 ₿0.00000021	5.11	$146.2M ₿1.53K	$0.02038 ₿0.00000021	$0.01912 ₿0.00000020	$3.01M ₿31.49	$146.2M ₿1.53K	$146.2M ₿1.53K
355	Wemix Token WEMIX	$0.3159 ₿0.0000033	-1.09	$145.73M ₿1.52K	$0.3237 ₿0.0000034	$0.3117 ₿0.0000032	$1.52M ₿15.94	$174.24M ₿1.82K	$145.73M ₿1.52K
356	Creditcoin CTC	$0.2851 ₿0.0000029	4.22	$145.66M ₿1.52K	$0.2858 ₿0.0000030	$0.2735 ₿0.0000028	$3.94M ₿49.14	$171.2M ₿1.79K	$145.66M ₿1.52K
359	SuperFarm SUPER	$0.2262 ₿0.0000023	7.79	$144.03M ₿1.5K	$0.2255 ₿0.0000023	$0.2099 ₿0.0000022	$10.13M ₿104.21	$226.05M ₿2.36K	$144.03M ₿1.5K
361	STASIS EURO EURS	$1.16 ₿0.000012	-0.05	$143.71M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$19.07K ₿0.21	$143.71M ₿1.51K	$143.71M ₿1.51K
363	Kusama KSM	$8.03 ₿0.000084	8.20	$141.91M ₿1.49K	$8.08 ₿0.000084	$7.4 ₿0.000078	$5.92M ₿62.14	$141.91M ₿1.49K	$141.91M ₿1.49K
365	Core CORE	$0.1359 ₿0.0000014	11.18	$141.76M ₿1.53K	$0.1399 ₿0.0000014	$0.1222 ₿0.0000012	$8.65M ₿86.31	$285.39M ₿3.08K	$141.76M ₿1.53K
367	Toshi TOSHI	$0.0003361 ₿0.0000000035	2.84	$141.44M ₿1.49K	$0.0003374 ₿0.0000000035	$0.0003248 ₿0.0000000034	$9.55M ₿100.33	$141.44M ₿1.49K	$141.44M ₿1.49K
368	BitMart Token BMX	$0.4118 ₿0.0000042	-3.78	$140.22M ₿1.46K	$0.4283 ₿0.0000045	$0.4001 ₿0.0000041	$5.66M ₿59.11	$264.17M ₿2.74K	$140.22M ₿1.46K
369	가스 GAS	$2.15 ₿0.000022	3.73	$139.92M ₿1.46K	$2.17 ₿0.000022	$2.07 ₿0.000021	$3.86M ₿40.38	$139.92M ₿1.46K	$139.92M ₿1.46K
370	Akash Network AKT	$0.4873 ₿0.0000051	3.81	$139.28M ₿1.46K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.86M ₿72.17	$139.99M ₿1.47K	$139.28M ₿1.46K
371	CoW Protocol COW	$0.251 ₿0.0000026	4.65	$139.18M ₿1.46K	$0.254 ₿0.0000026	$0.2391 ₿0.0000025	$7.24M ₿75.46	$251.12M ₿2.64K	$139.18M ₿1.46K
378	Dola USD Stablecoin DOLA	$0.9975 ₿0.000010	-0.06	$134.04M ₿1.4K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$3.16M ₿37.29	$185.33M ₿1.94K	$134.04M ₿1.4K
380	Nervos Network CKB	$0.00278 ₿0.000000029	4.81	$133.69M ₿1.4K	$0.002786 ₿0.000000029	$0.002643 ₿0.000000027	$4.05M ₿43.02	$135.78M ₿1.42K	$133.69M ₿1.4K
382	AIOZ Network AIOZ	$0.108 ₿0.0000011	5.31	$132.58M ₿1.39K	$0.108 ₿0.0000011	$0.1021 ₿0.0000010	$3.72M ₿39.43	$132.93M ₿1.39K	$132.58M ₿1.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}