2 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (870)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Ethereum Name Service ENS	$12.95 ₿0.00029	-0.40	$489.09M ₿9.07K	$13.36 ₿0.00030	$12.81 ₿0.00028	$27.46M ₿687.08	$1.29B ₿29.25K	$489.09M ₿9.07K
169	Trust Wallet Token TWT	$1.17 ₿0.000017	0.82	$488.09M ₿7.38K	$1.19 ₿0.000018	$1.14 ₿0.000017	$16.44M ₿283.36	$1.17B ₿17.71K	$488.09M ₿7.38K
170	Stader ETHx ETHX	$3,397.39 ₿0.051	0.65	$487.38M ₿6.4K	$3,462.79 ₿0.052	$3,327.47 ₿0.051	$391.32K ₿15.05	$487.38M ₿6.4K	$487.38M ₿6.4K
173	The Sandbox SAND	$0.1822 ₿0.0000087	0.19	$476.22M ₿19.71K	$0.1867 ₿0.0000091	$0.1784 ₿0.0000086	$31.52M ₿1.56K	$546.69M ₿26.26K	$476.22M ₿19.71K
175	Bitcoin SV BSV	$22.63 ₿0.0013	-0.60	$451.11M ₿26.35K	$23.62 ₿0.0013	$22.34 ₿0.0013	$11.18M ₿597.4	$451.11M ₿28.11K	$451.11M ₿26.35K
176	Conflux Token CFX	$0.08719 ₿0.0000050	-0.21	$449.76M ₿19.35K	$0.08884 ₿0.0000050	$0.08545 ₿0.0000046	$23.44M ₿1.96K	$499.75M ₿27.57K	$449.76M ₿19.35K
177	GHO GHO	$0.999 ₿0.000014	-0.01*	$446.23M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$18.35M ₿59.52	$446.23M ₿676.45	$446.23M ₿676.45
178	USDD USDD	$0.9995 ₿0.000014	0.08	$444.66M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$4.81M ₿73.99	$444.66M	$444.66M ₿10.71K
179	BitTorrent BTT	$0.0000004452 ₿0.000000000021	1.64	$439.72M ₿20.58K	$0.0000004466 ₿0.000000000021	$0.0000004357 ₿0.000000000021	$10.52M ₿622.74	$441.48M ₿21.04K	$439.72M ₿20.58K
182	Helium HNT	$2.3 ₿0.000079	-2.18	$429.27M ₿12.94K	$2.46 ₿0.000082	$2.3 ₿0.000078	$10.14M ₿718.39	$513.78M ₿17.65K	$429.27M ₿12.94K
183	ether.fi Staked ETH EETH	$3,163.37 ₿0.051	0.70	$426.44M ₿20.76K	$3,223.81 ₿0.051	$3,094.35 ₿0.050	$10.99K ₿2.15	$8.64B ₿54.93K	$426.44M ₿20.76K
184	Sun Token SUN	$0.02215 ₿0.00000022	-0.53	$424.88M ₿2.18K	$0.02232 ₿0.00000022	$0.02194 ₿0.00000021	$26.17M ₿387.46	$440.87M ₿4.41K	$424.88M ₿2.18K
185	Flow FLOW	$0.2619 ₿0.000017	0.94	$424.85M ₿26.23K	$0.2655 ₿0.000018	$0.2555 ₿0.000017	$8.1M ₿608.01	$424.85M ₿26.23K	$424.85M ₿26.23K
186	Gala GALA	$0.009102 ₿0.00000084	0.18	$424.21M ₿31.94K	$0.0094 ₿0.00000094	$0.008858 ₿0.00000083	$51.09M ₿3.63K	$424.21M ₿31.94K	$424.21M ₿31.94K
187	dogwifhat WIF	$0.424 ₿0.000049	2.44	$423.4M ₿49.99K	$0.4347 ₿0.000056	$0.4011 ₿0.000049	$127.81M ₿7.3K	$423.4M ₿49.99K	$423.4M ₿49.99K
189	쎄타 THETA	$0.4208 ₿0.000039	0.11	$420.83M ₿39.59K	$0.4307 ₿0.000042	$0.4105 ₿0.000039	$11.47M ₿2.97K	$420.83M ₿39.59K	$420.83M ₿39.59K
191	Swell Ethereum SWETH	$3,454.24 ₿0.053	0.35	$419.08M ₿11.03K	$3,514.84 ₿0.054	$3,391.74 ₿0.052	$68.68K ₿54.8	$419.09M ₿11.03K	$419.08M ₿11.03K
194	Coinbase Wrapped Staked ETH CBETH	$3,492.46 ₿0.053	0.51	$413.14M ₿9.54K	$3,558.17 ₿0.054	$3,418.51 ₿0.053	$13.39M ₿151.43	$1.3B ₿78.73K	$413.14M ₿9.54K
195	USDB USDB	$0.9803 ₿0.000014	-1.86	$403.85M ₿0	$1.01 ₿0.000014	$0.9762 ₿0.000014	$419.72K ₿645.01	$403.85M	$403.85M ₿0
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,443 ₿1.0019	0.69	$402.72M ₿3.48K	$96,545 ₿1.0076	$93,622 ₿0.99	$24.07M ₿290.49	$402.72M ₿3.48K	$402.72M ₿3.48K
197	디센트럴랜드 MANA	$0.2057 ₿0.0000086	-0.16	$394.84M ₿16.16K	$0.2111 ₿0.0000091	$0.2019 ₿0.0000086	$20.59M ₿1.63K	$451.22M ₿19.02K	$394.84M ₿16.16K
199	BENQI Liquid Staked AVAX SAVAX	$19.16 ₿0.00077	2.37	$392.02M ₿5.14K	$19.41 ₿0.00078	$18.41 ₿0.00076	$1.53M ₿25.86	$392.02M ₿5.14K	$392.02M ₿5.14K
200	APENFT NFT	$0.0000003934 ₿0.0000000000077	0.15	$388.27M ₿7.61K	$0.0000003939 ₿0.0000000000078	$0.0000003892 ₿0.0000000000076	$27.73M ₿353.29	$388.27M ₿7.69K	$388.27M ₿7.61K
201	Pendle PENDLE	$2.32 ₿0.000096	8.57	$384.65M ₿9.16K	$2.4 ₿0.000098	$2.09 ₿0.000087	$61.45M ₿1.99K	$651.47M ₿24.43K	$384.65M ₿9.16K
202	MimbleWimbleCoin MWC	$34.35 ₿0.00019	0.58	$377.02M ₿2.15K	$35.07 ₿0.	$33.9 ₿0.	$133.3K ₿0	$377.02M ₿2.15K	$377.02M ₿2.15K
203	Merlin Chain MERL	$0.3565	2.25	$374.42M	$0.3593	$0.3423	$10.95M	$747.42M	$374.42M
204	JUST JST	$0.03632 ₿0.00000055	0.22	$359.57M ₿4.98K	$0.03661 ₿0.00000057	$0.0361 ₿0.00000055	$21.9M ₿453.18	$359.57M ₿5.54K	$359.57M ₿4.98K
205	ZKsync ZK	$0.04961 ₿0.0000055	-5.55	$358.92M	$0.05524	$0.04906	$124.13M	$1.04B	$358.92M
206	Raydium RAY	$1.33 ₿0.000027	1.26	$356.14M ₿7.33K	$1.35 ₿0.000029	$1.28 ₿0.000027	$33.88M ₿352.53	$736.82M ₿15.49K	$356.14M ₿7.33K
209	Ultima ULTIMA	$3,439.83 ₿0.070	0.53	$343.98M ₿1.9K	$3,450 ₿0.	$3,404.19 ₿0.	$13.15M ₿0	$343.98M ₿7.04K	$343.98M ₿1.9K
211	네오 NEO	$4.83 ₿0.00028	1.56	$340.48M ₿20.14K	$4.92 ₿0.00029	$4.67 ₿0.00027	$14.92M ₿2.25K	$482.75M ₿28.56K	$340.48M ₿20.14K
212	Olympus OHM	$20.78 ₿0.00018	0.54	$340.24M ₿2.96K	$20.91 ₿0.00017	$20.57 ₿0.00017	$196.79K ₿12.82	$435.7M ₿4K	$340.24M ₿2.96K
214	Aethir ATH	$0.02224	1.92	$333.42M	$0.02283	$0.02148	$17M	$933.63M	$333.42M
215	노시스 GNO	$123.77 ₿0.0051	5.73	$326.02M ₿13.49K	$124.59 ₿0.0053	$116.08 ₿0.0052	$5.49M ₿76.52	$370.54M ₿15.63K	$326.02M ₿13.49K
216	APEcoin APE	$0.3528 ₿0.000023	-0.22	$320.49M ₿14.95K	$0.3616 ₿0.000024	$0.3467 ₿0.000023	$21.52M ₿1.23K	$352.7M ₿23.81K	$320.49M ₿14.95K
217	Frax Ether FRXETH	$3,110.08 ₿0.051	0.67	$319.28M ₿13K	$3,166.99 ₿0.051	$3,047.09 ₿0.050	$491.66K ₿97.69	$319.28M ₿13K	$319.28M ₿13K
218	Chiliz CHZ	$0.03141 ₿0.0000020	0.36	$317.22M ₿18.72K	$0.03209 ₿0.0000022	$0.03067 ₿0.0000020	$45.35M ₿1.44K	$317.22M ₿18.72K	$317.22M ₿18.72K
219	Compound Governance Token COMP	$32.78 ₿0.0010	1.01	$315.99M ₿7K	$33.39 ₿0.0010	$31.95 ₿0.0010	$15.14M ₿632.52	$327.77M ₿10.21K	$315.99M ₿7K
220	Kinesis Gold KAU	$131.6 ₿0.0011	0.24	$314.03M ₿1.53K	$131.95 ₿0.0011	$130.73 ₿0.0010	$223.54K ₿9.1	$314.03M	$314.03M ₿1.53K
224	EURC EURC	$1.16 ₿0.000015	-0.04	$306M ₿765.5	$1.16 ₿0.000015	$1.16 ₿0.000015	$18.69M ₿24.04	$306M ₿765.5	$306M ₿765.5
233	Arweave AR	$4.51 ₿0.00044	-0.29	$295.07M ₿28.72K	$4.78 ₿0.00046	$4.41 ₿0.00043	$44.74M ₿462.18	$295.07M ₿28.72K	$295.07M ₿28.72K
234	LayerZero ZRO	$1.47	-0.09	$292.12M	$1.5	$1.44	$27.54M	$1.47B	$292.12M
236	OriginTrail TRAC	$0.5758 ₿0.000016	2.48	$287.64M ₿6.61K	$0.5928 ₿0.000016	$0.5255 ₿0.000015	$4.65M ₿71.98	$287.9M ₿8.19K	$287.64M ₿6.61K
238	Frax FRAX	$0.9945 ₿0.000014	0.04	$284.83M ₿9.54K	$0.9951 ₿0.000014	$0.9927 ₿0.000014	$1.73M ₿607.03	$284.83M ₿9.54K	$284.83M ₿9.54K
239	Instadapp FLUID	$3.63 ₿0.000028	0.85	$280.91M ₿512.01	$3.7 ₿0.000029	$3.55 ₿0.000028	$4.11M ₿0.61	$362.52M ₿2.85K	$280.91M ₿512.01
240	SwissBorg BORG	$0.2839 ₿0.0000036	0.39	$278.93M ₿3.62K	$0.292 ₿0.0000038	$0.2769 ₿0.0000035	$482.72K ₿25.58	$278.93M ₿3.62K	$278.93M ₿3.62K
242	Wormhole W	$0.05462 ₿0.000011	-0.91	$270.79M ₿21.52K	$0.05627 ₿0.000012	$0.0538 ₿0.000011	$23.99M ₿4.68K	$546.07M ₿119.53K	$270.79M ₿21.52K
244	DeXe DEXE	$5.68 ₿0.00022	-2.39	$264.91M ₿12.87K	$5.84 ₿0.00023	$5.59 ₿0.00022	$4.88M ₿211.75	$547.73M ₿21.76K	$264.91M ₿12.87K
245	1inch 1INCH	$0.1884 ₿0.0000081	-0.22	$263.73M ₿9.3K	$0.1939 ₿0.0000085	$0.1792 ₿0.0000080	$36.16M ₿675.32	$282.61M ₿12.17K	$263.73M ₿9.3K
246	eCash XEC	$0.00001321 ₿0.0000000010	-2.99	$263.64M ₿19.98K	$0.00001368 ₿0.0000000010	$0.00001312 ₿0.0000000010	$9.13M ₿358.24	$263.64M ₿21.31K	$263.64M ₿19.98K
247	베이직어텐션토큰 BAT	$0.1753 ₿0.0000044	4.72	$262.28M ₿6.64K	$0.1826 ₿0.0000047	$0.1636 ₿0.0000044	$38.78M ₿1.23K	$263.03M ₿6.67K	$262.28M ₿6.64K
250	Thorchain RUNE	$0.7327 ₿0.00010	1.18	$257.32M ₿34.56K	$0.7446 ₿0.00010	$0.713 ₿0.00010	$37.14M ₿5.37K	$311.56M ₿42.91K	$257.32M ₿34.56K
251	Moca Network MOCA	$0.03561	2.34	$253.06M	$0.03668	$0.0344	$5.96M	$316.34M	$253.06M
252	Elrond EGLD	$8.74 ₿0.00076	0.50	$251.65M ₿20.46K	$8.97 ₿0.00079	$8.55 ₿0.00075	$7.07M ₿398.24	$251.65M ₿20.46K	$251.65M ₿20.46K
254	헤이븐 SNX	$0.7275 ₿0.000055	0.44	$249.28M ₿18.2K	$0.7429 ₿0.000059	$0.7116 ₿0.000055	$21.48M ₿676.8	$249.58M ₿18.23K	$249.28M ₿18.2K
257	Wemix Token WEMIX	$0.5335 ₿0.000028	-0.59	$244.46M ₿10.28K	$0.5397 ₿0.000030	$0.5292 ₿0.000028	$3.2M ₿115.52	$292.56M ₿27.64K	$244.46M ₿10.28K
258	crvUSD CRVUSD	$1 ₿0.000014	0.03	$244.15M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$18.8M ₿330.85	$244.15M ₿2.1K	$244.15M ₿2.1K
264	dYdX DYDX	$0.2964 ₿0.000043	-0.92	$239.12M ₿20.31K	$0.3117 ₿0.000045	$0.2898 ₿0.000043	$12.1M ₿167.09	$284.08M ₿31.1K	$239.12M ₿20.31K
265	Reserve Rights Token RSR	$0.003868 ₿0.00000012	1.21	$236.71M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$16.56M ₿521.07	$386.68M ₿13.01K	$236.71M ₿6.58K
266	Jito JTO	$0.588 ₿0.000052	-2.90	$235.72M ₿6.2K	$0.6133 ₿0.000058	$0.5804 ₿0.000051	$27.18M ₿2.28K	$587.87M ₿52.91K	$235.72M ₿6.2K
267	젠캐시 ZEN	$13.41 ₿0.00016	3.88	$235.69M ₿2.44K	$15.75 ₿0.00016	$12.91 ₿0.00016	$229.32M ₿215.31	$281.74M ₿2.44K	$235.69M ₿2.44K
269	골렘 GLM	$0.2336 ₿0.0000076	-4.12	$233.75M ₿7.62K	$0.2485 ₿0.0000080	$0.2325 ₿0.0000076	$12.69M ₿224.55	$233.75M ₿7.62K	$233.75M ₿7.62K
271	Railgun RAIL	$4.06 ₿0.0000096	10.10	$232.5M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.65M ₿2.78	$232.5M ₿553.67	$232.5M ₿553.67
277	Onyxcoin XCN	$0.006119 ₿0.000000035	4.03	$219.86M ₿980.01	$0.006212 ₿0.000000036	$0.005815 ₿0.000000034	$12.92M ₿84.72	$295.02M ₿1.7K	$219.86M ₿980.01
279	Undeads Games UDS	$2.14	-7.24	$219.53M	$2.32	$2.12	$1.25M	$536M	$219.53M
281	Satoshi Stablecoin SATUSD	$0.9959	0.14	$217.07M	$0.9959	$0.9944	$420.48K	$217.07M	$217.07M
283	Livepeer LPT	$4.62 ₿0.00022	0.37	$215.04M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$14.08M ₿341.58	$215.04M ₿7.03K	$215.04M ₿7.03K
284	Axie Infinity AXS	$1.28 ₿0.00013	1.43	$213.7M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$16.54M ₿785.98	$345.36M ₿37.36K	$213.7M ₿19.8K
287	AMP Token AMP	$0.00246 ₿0.00000013	0.81	$207.54M ₿7.37K	$0.002526 ₿0.00000013	$0.00241 ₿0.00000012	$8.59M ₿218.59	$245.43M ₿13.06K	$207.54M ₿7.37K
288	Compound Wrapped BTC CWBTC	$1,918.21 ₿0.020	0.60	$206.83M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$206.83M ₿6.64K	$206.83M ₿6.64K
291	Staked Frax Ether SFRXETH	$3,547.3 ₿0.054	0.58	$200.76M ₿8.67K	$3,615.2 ₿0.055	$3,475.27 ₿0.054	$72.05K ₿11.36	$200.76M ₿8.67K	$200.76M ₿8.67K
292	Beam BEAM	$0.003869 ₿0.00000044	1.30	$198.39M ₿23.51K	$0.003943 ₿0.00000045	$0.003733 ₿0.00000042	$9.55M ₿389.45	$226.11M ₿27.79K	$198.39M ₿23.51K
295	MX Token MX	$2.12 ₿0.000079	1.24	$195.75M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$22.86M ₿907.8	$870.59M ₿34.19K	$195.75M ₿7.89K
297	BTSE Token BTSE	$1.2 ₿0.000011	-0.20	$194.36M ₿1.8K	$1.21 ₿0.000011	$1.17 ₿0.000010	$3.94M ₿0.06	$239.86M ₿2.22K	$194.36M ₿1.8K
299	Kinesis Silver KAG	$51.22 ₿0.00041	0.86	$190.64M ₿1.45K	$51.61 ₿0.00041	$50.13 ₿0.00039	$128.7K ₿6.66	$190.64M	$190.64M ₿1.45K
301	Ronin RON	$0.2605 ₿0.000053	-1.11	$187.75M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$3.95M ₿319.75	$260.38M ₿53.35K	$187.75M ₿16.63K
304	Kamino KMNO	$0.05696	0.83	$185.09M	$0.05795	$0.05575	$11.16M	$569.61M	$185.09M
305	퀀텀 QTUM	$1.74 ₿0.000072	0.04	$184.57M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14.04M ₿1.31K	$187.93M ₿7.79K	$184.57M ₿7.59K
306	Toshi TOSHI	$0.0004377 ₿0.0000000083	-0.57	$183.69M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004286 ₿0.0000000083	$17.21M ₿66.19	$183.69M ₿3.59K	$183.69M ₿3.59K
308	Brett BRETT	$0.01852 ₿0.0000011	-3.81	$183.37M ₿9.59K	$0.01959 ₿0.0000011	$0.0184 ₿0.0000011	$16.83M ₿196.34	$183.37M ₿11.28K	$183.37M ₿9.59K
311	Core CORE	$0.1773 ₿0.000031	-1.21	$180.17M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$12.4M ₿1.6K	$371.66M ₿67.47K	$180.17M ₿28.25K
312	SafePal SFP	$0.361 ₿0.000013	9.03	$179.44M ₿6.03K	$0.3607 ₿0.000013	$0.3272 ₿0.000012	$4.39M ₿283.26	$179.44M ₿6.52K	$179.44M ₿6.03K
315	Creditcoin CTC	$0.354 ₿0.000011	-3.96	$178.94M ₿3.77K	$0.3744 ₿0.000012	$0.3516 ₿0.000011	$7.81M ₿123.77	$212.39M ₿6.95K	$178.94M ₿3.77K
316	Terra LUNC	$0.00003258 ₿0.0000000018	0.15	$178.72M ₿10.87K	$0.00003316 ₿0.0000000019	$0.00003189 ₿0.0000000018	$7.03M ₿588.86	$211.04M ₿12.69K	$178.72M ₿10.87K
318	Kusama KSM	$10.24 ₿0.00057	0.58	$177.51M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$8.98M ₿368.76	$177.51M ₿5.79K	$177.51M ₿5.2K
322	AIOZ Network AIOZ	$0.144 ₿0.000011	2.24	$173.75M ₿12.29K	$0.1475 ₿0.000012	$0.1388 ₿0.000011	$8.94M ₿99.58	$175.23M ₿12.3K	$173.75M ₿12.29K
325	BitMart Token BMX	$0.4998 ₿0.0000043	0.19	$169.62M ₿1.47K	$0.519 ₿0.0000044	$0.4984 ₿0.0000040	$6.38M ₿4.64	$319.54M ₿2.76K	$169.62M ₿1.47K
326	SuperFarm SUPER	$0.2663 ₿0.000015	1.68	$169.64M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$7.21M ₿170.02	$266.25M ₿15.93K	$169.64M ₿7.2K
328	Prometeus PROM	$9.22 ₿0.00020	-1.69	$168.05M ₿3.75K	$9.38 ₿0.00021	$9.13 ₿0.00020	$4.06M ₿76.57	$177.26M ₿3.95K	$168.05M ₿3.75K
329	Mina Protocol MINA	$0.1326 ₿0.000014	-0.18	$167.37M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$32.5M ₿546.62	$167.37M ₿17.07K	$167.37M ₿16.15K
331	Convex Finance CVX	$1.87 ₿0.000052	-0.42	$166.48M ₿4.28K	$1.9 ₿0.000054	$1.82 ₿0.000051	$7.18M ₿69.57	$186.39M ₿5.2K	$166.48M ₿4.28K
336	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.04	$162.14M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.23M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
337	Akash Network AKT	$0.5728 ₿0.000058	1.29	$161.55M ₿13.59K	$0.5825 ₿0.000060	$0.5588 ₿0.000058	$5.27M ₿109.29	$161.7M ₿13.7K	$161.55M ₿13.59K
338	yearn.finance YFI	$4,650.58 ₿0.12	1.07	$158.05M ₿3.99K	$4,674.51 ₿0.12	$4,552.16 ₿0.11	$9.36M ₿614.29	$170.51M ₿4.39K	$158.05M ₿3.99K
339	이오스 EOS	$0.2466 ₿0.000015	-0.34	$157.11M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$135.74K ₿2.6K	$517.92M	$157.11M ₿17.23K
341	Origin Ether OETH	$3,158.94 ₿0.051	0.53	$156.15M ₿2.28K	$3,218.42 ₿0.051	$3,096.8 ₿0.050	$437.11K ₿0.01	$156.15M ₿2.28K	$156.15M ₿2.28K
342	제로엑스 ZRX	$0.1827 ₿0.0000094	0.27	$155.07M ₿8.02K	$0.1868 ₿0.000010	$0.1779 ₿0.0000094	$16.02M ₿396.76	$182.78M ₿9.47K	$155.07M ₿8.02K
343	가스 GAS	$2.38 ₿0.000093	0.28	$154.72M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.27M ₿233.74	$154.72M ₿6.04K	$154.72M ₿6.04K
344	Theta Fuel TFUEL	$0.02157 ₿0.0000015	-0.21	$153.64M ₿9.97K	$0.02181 ₿0.0000017	$0.02108 ₿0.0000015	$1.3M ₿865.08	$153.65M ₿9.97K	$153.64M ₿9.97K
347	Arkham ARKM	$0.297 ₿0.000027	0.98	$152.81M ₿5.49K	$0.3038 ₿0.000030	$0.2888 ₿0.000026	$23.67M ₿954.55	$297.11M ₿26.83K	$152.81M ₿5.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}