صفحة النتائج 8 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3405	Vtrading VTRADING	$0.001449	0.04	$1.46M	$0.001498	$0.001423	$9.6K	$1.46M	$1.46M
3440	Ethernity Chain ERN	$0.05846 ₿0.000089	0.48	$1.4M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$307.92 ₿66.47	$1.75M ₿2.67K	$1.4M ₿1.84K
3496	Smoking Chicken Fish SCF	$0.00132	-4.84	$1.32M	$0.001443	$0.001314	$91.43K	$1.32M	$1.32M
3622	Billy BILLY	$0.001211	-0.51	$1.19M	$0.00126	$0.001165	$396.43K	$1.19M	$1.19M
3669	Rally RLY	$0.0002286 ₿0.00000025	-4.78	$1.15M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002108 ₿0.00000024	$12.7K ₿36.1	$3.43M ₿3.81K	$1.15M ₿1.27K
3806	ALEX Lab ALEX	$0.001175 ₿0.0000061	-4.64	$1.03M ₿4.38K	$0.001246 ₿0.0000063	$0.001094 ₿0.0000061	$173.39K ₿167.03	$1.18M ₿6.18K	$1.03M ₿4.38K
3897	Kenshi KNS	$0.001112 ₿0.00000047	-1.14	$956.82K ₿406.12	$0.001141 ₿0.00000048	$0.001092 ₿0.00000046	$163.91 ₿0.49	$1.11M ₿472.23	$956.82K ₿406.12
3932	RigoBlock GRG	$0.1408 ₿0.000037	6.61	$927.53K ₿248.45	$0.1414 ₿0.000051	$0.132 ₿0.000037	$117.52 ₿0.38	$1.07M ₿282.53	$927.53K ₿248.45
4049	Boba Oppa BOBAOPPA	$0.0001795 ₿0.0000000081	-1.89	$854.99K ₿0	$0.0001857 ₿0.0000000082	$0.000177 ₿0.0000000063	$239.44 ₿8.47	$854.99K ₿811.62	$854.99K ₿0
4050	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.87 ₿0.000019	$1.69 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4075	Bitcoin Wizards WZRD	$0.03999 ₿0.000024	95.38	$839.91K ₿0	$4.79 ₿0.000049	$1.2 ₿0.000012	$1.08 ₿20.93	$839.91K ₿523.95	$839.91K ₿0
4229	Storm STMX	$0.00006787 ₿0.00000014	-7.73	$746.68K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$195.9K ₿60.54	$848.5K ₿1.86K	$746.68K ₿1.64K
4267	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006197 ₿0.0000000064	$0.0005971 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4368	Loom Network (NEW) LOOM	$0.0005409 ₿0.0000014	-74.84	$672.38K ₿1.82K	$0.002233 ₿0.0000015	$0.0004783 ₿0.0000014	$3.41K ₿117.4	$703.25K ₿1.93K	$672.38K ₿1.82K
4438	PunkCity PUNK	$0.01461 ₿0.000054	-7.35	$639.21K ₿1.03K	$0.01584 ₿0.000054	$0.01451 ₿0.000047	$132.97 ₿1.06	$731.8K ₿2.7K	$639.21K ₿1.03K
4444	LeverFi LEVER	$0.00001813 ₿0.000000052	-7.80	$634.59K ₿1.54K	$0.00002038 ₿0.000000056	$0.00001405 ₿0.000000051	$686.99K ₿390.83	$634.6K ₿1.85K	$634.59K ₿1.54K
4573	LandWolf WOLF	$0.00005726	1.18	$572.63K	$0.00005835	$0.00005382	$1.84K	$572.63K	$572.63K
4618	Matr1x MAX	$0.0035	0.06	$554.2K	$0.003516	$0.003376	$830.48K	$2.8M	$554.2K
4753	H2 Finance $H2	$0.0007168	-1.27	$504.67K	$0.0007387	$0.0007072	$1.82K	$5.3M	$504.67K
5339	Maple MPL	$0.1922 ₿0.00027	-0.18	$336.09K ₿2.17K	$0.1935 ₿0.00028	$0.1921 ₿0.00027	$124.46K ₿42.06	$1.92M ₿2.77K	$336.09K ₿2.17K
5785	Krypton DAO KRD	$0.002393 ₿0.000011	-4.57	$245.22K ₿1.19K	$0.002513 ₿0.000011	$0.002271 ₿0.000011	$14.59K ₿0.1	$23.93M ₿116.57K	$245.22K ₿1.19K
5788	Elixir deUSD DEUSD	$0.002656	8.13	$244.83K	$0.002661	$0.002444	$137.16	$244.83K	$244.83K
6073	Fortune Token FRTN	$0.0006563 ₿0.00000049	-2.47	$200.37K ₿21.22	$0.0006741 ₿0.00000050	$0.0006457 ₿0.00000047	$3.28K ₿0.35	$654.12K ₿488.94	$200.37K ₿21.22
6328	Ginnan The Cat GINNAN	$0.00000002485	-5.77	$171.51K	$0.00000002638	$0.00000002484	$180.31K	$171.51K	$171.51K
6732	Cat-Dog CATDOG	$0.000001549	6.39	$134.51K	$0.00000156	$0.00000137	$152.92K	$134.51K	$134.51K
6952	Spacemesh $SMH	$0.001589 ₿0.000048	-6.32	$114.23K ₿0	$0.001762 ₿0.000050	$0.001487 ₿0.000046	$5.97K ₿10.88	$114.23K	$114.23K ₿0
7578	Strike STRIKE	$0.01367 ₿0.00019	-3.55	$77.62K ₿919.03	$0.01419 ₿0.00019	$0.01336 ₿0.00018	$36.13 ₿11.18	$89.48K ₿1.27K	$77.62K ₿919.03
7584	WigoSwap WIGO	$0.00004296 ₿0.00000020	-8.75	$77.11K ₿355.97	$0.00004708 ₿0.00000021	$0.00004241 ₿0.00000019	$8.37 ₿3.65	$77.11K ₿377.16	$77.11K ₿355.97
7832	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02595 ₿0.00000027	$0.02388 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10724	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10964	AMPLY AMPLY	$0.0005299	-3.12	$11.83K	$0.000547	$0.0005231	$27.17	$530K	$11.83K
—	Leash LEASH	$0.008303 ₿0.0071	-17.10	$0 ₿772.97	$0.01025 ₿0.0075	$0.007355 ₿0.0071	$57.83K ₿31.44	$921.4 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007989	-0.43	$0	$0.000008169	$0.00000772	$160.72	$186.53K	$0
—	Murasaki MURA	$0.008317 ₿0.000012	-8.37	$0 ₿725.12	$0.009217 ₿0.	$0.007776 ₿0.	$2.44K ₿0	$8.38M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1143	-2.75	$0	$0.1181 ₿0.	$0.1127 ₿0.	$4.36K ₿0	$3.43B	$0
—	Wrapped zkCRO WZKCRO	$0.1266	-2.18	$0	$0.1303 ₿0.	$0.1251 ₿0.	$53.57K ₿0	$4.06M	$0
—	Maker MKR	$1,216.56 ₿0.049	-6.85	$0 ₿45.73K	$1,305.98 ₿0.	$1,190.51 ₿0.	$484.02K ₿0	$185.09M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$95,226	-1.75	$0	$97,295	$93,185	$3.5K	$1M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1654 ₿0.000012	1.80	$0 ₿5.98K	$0.1642 ₿0.000012	$0.1522 ₿0.000011	$130.77K ₿16.97	$94.15M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.4B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.4B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3249 ₿0.000014	-2.68	$0 ₿654.43	$0.3417 ₿0.	$0.3249 ₿0.	$3.13K ₿0	$11.72M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1371 ₿0.000014	-1.21	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$29.94K ₿0	$435.31M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$3.1 ₿0.000025	-2.80	$0 ₿2.11K	$3.23 ₿0.	$3.08 ₿0.	$7.25K ₿0	$3.1B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$37.87 ₿0.00012	-1.01	$0 ₿1.42K	$38.93 ₿0.	$36.96 ₿0.	$832.44K ₿0	$21.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00347 ₿0.0000030	0.21	$0 ₿1.16K	$0.003597 ₿0.	$0.003348 ₿0.	$8.69K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$443.83	0	$0	$0 ₿0.	$0 ₿0.	$27.95 ₿0	$4.37B	$0
—	Moonflow MOON	$0.0003401 ₿0.0000000011	-4.73	$0 ₿0	$0.0003656 ₿0.	$0.000339 ₿0.	$113.93K ₿0	$3.4M ₿11.36	$0 ₿0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.6 ₿0.000063	0.85	$0 ₿925.99	$4.74 ₿0.	$4.43 ₿0.	$550.84 ₿0	$96.54M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.008253 ₿0.0000051	-1.41	$0 ₿2.59K	$0.008372 ₿0.0000057	$0.008232 ₿0.0000051	$30.01K ₿1.03K	$4.13M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2266 ₿0.000019	-6.14	$0 ₿724.83	$0.2414 ₿0.	$0.2161 ₿0.	$4.54K ₿0	$22.67M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.04862 ₿0.0000033	184.02	$0 ₿1.84K	$0.05047 ₿0.	$0.01672 ₿0.	$364.25 ₿0	$38.91M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$202.74	6.47	$0	$218.98 ₿0.	$188.06 ₿0.	$1.9K ₿0	$202.75K	$0
—	Klaytn KLAY	$0.08807 ₿0.0000034	-0.30	$0 ₿12.52K	$0.09006 ₿0.	$0.08583 ₿0.	$319.72K ₿0	$543.27M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}