صفحة النتائج 8 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	Billy BILLY	$0.0009999	-4.17	$982.72K	$0.001066	$0.0009891	$419.17K	$982.72K	$982.72K
3881	Kenshi KNS	$0.001036 ₿0.00000047	-6.45	$891.31K ₿406.12	$0.001117 ₿0.00000048	$0.001026 ₿0.00000046	$9.09 ₿0.49	$1.04M ₿472.23	$891.31K ₿406.12
4033	Rally RLY	$0.0001561 ₿0.00000025	-4.43	$781.71K ₿1.27K	$0.0001644 ₿0.00000027	$0.0001452 ₿0.00000024	$2.18K ₿36.1	$2.34M ₿3.81K	$781.71K ₿1.27K
4096	Boba Oppa BOBAOPPA	$0.0001553 ₿0.0000000081	-5.98	$739.61K ₿0	$0.0001684 ₿0.0000000082	$0.0001549 ₿0.0000000063	$105.54 ₿8.47	$739.61K ₿811.62	$739.61K ₿0
4139	Smoking Chicken Fish SCF	$0.0007152	-6.38	$715.04K	$0.000774	$0.0007054	$85.01K	$715.04K	$715.04K
4302	LeverFi LEVER	$0.00001794 ₿0.000000052	-7.14	$627.69K ₿1.54K	$0.00001944 ₿0.000000056	$0.00001781 ₿0.000000051	$278.94K ₿390.83	$627.71K ₿1.85K	$627.69K ₿1.54K
4303	Storm STMX	$0.00005699 ₿0.00000014	-3.93	$626.9K ₿1.64K	$0.00005932 ₿0.00000015	$0.0000568 ₿0.00000014	$12.51K ₿60.54	$712.39K ₿1.86K	$626.9K ₿1.64K
4323	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005559 ₿0.0000000064	$0.0005357 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4363	Loom Network (NEW) LOOM	$0.0004193 ₿0.0000014	-0.23	$595.71K ₿1.82K	$0.0004802 ₿0.0000015	$0.0004189 ₿0.0000014	$954.57 ₿117.4	$623.07K ₿1.93K	$595.71K ₿1.82K
4578	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.68 ₿0.000019	$1.51 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4633	LandWolf WOLF	$0.00004861	-4.21	$486.11K	$0.00005131	$0.00004787	$661.05	$486.11K	$486.11K
4645	RigoBlock GRG	$0.07319 ₿0.000037	-26.86	$482.43K ₿248.45	$4.44 ₿0.000051	$3.21 ₿0.000037	$20.06 ₿0.38	$556.29K ₿282.53	$482.43K ₿248.45
4733	PunkCity PUNK	$0.01026 ₿0.000054	-3.63	$452.57K ₿1.03K	$0.01078 ₿0.000054	$0.0101 ₿0.000047	$15.02 ₿1.06	$510.99K ₿2.7K	$452.57K ₿1.03K
4824	H2 Finance $H2	$0.0005971	-6.93	$421.32K	$0.0006457	$0.000591	$11.47K	$4.42M	$421.32K
5186	Maple MPL	$0.187 ₿0.00027	-0.02	$327.01K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$55.2K ₿42.06	$1.87M ₿2.77K	$327.01K ₿2.17K
5778	Matr1x MAX	$0.001329	-1.50	$219.74K	$0.001989	$0.001319	$111.27K	$1.06M	$219.74K
6242	Fortune Token FRTN	$0.0005138 ₿0.00000049	-2.39	$161.94K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.58K ₿0.35	$511.98K ₿488.94	$161.94K ₿21.22
6306	Ginnan The Cat GINNAN	$0.00000002263	1.41	$156.18K	$0.00000002394	$0.00000002231	$174.11K	$156.18K	$156.18K
6537	Spacemesh $SMH	$0.001882 ₿0.000048	-2.25	$135.27K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.11K ₿10.88	$135.27K	$135.27K ₿0
6543	Krypton DAO KRD	$0.001317 ₿0.000011	15.53	$135K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$63.6K ₿0.1	$13.18M ₿116.57K	$135K ₿1.19K
6957	Strike STRIKE	$0.01805 ₿0.00019	-17.15	$102.65K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$201.5 ₿11.18	$118.29K ₿1.27K	$102.65K ₿919.03
7054	Elixir deUSD DEUSD	$0.001057	-22.27	$97.45K	$0.001452	$0.001056	$367.53	$97.45K	$97.45K
7165	Cat-Dog CATDOG	$0.000001049	-3.89	$91.19K	$0.000001109	$0.00000103	$155K	$91.19K	$91.19K
7540	Vertex VRTX	$0.0001391 ₿0.0000037	-21.47	$73.51K ₿928.89	$0.0001771 ₿0.0000038	$0.0001234 ₿0.0000036	$35.93 ₿50.04	$139.14K ₿4.56K	$73.51K ₿928.89
8183	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01889 ₿0.00000021	$0.01699 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8561	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02329 ₿0.00000027	$0.02143 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
10842	AMPLY AMPLY	$0.0005588	-6.48	$11.86K	$0.0006	$0.0005559	$175.32	$558.8K	$11.86K
—	Leash LEASH	$0.0003283 ₿0.0071	-5.67	$0 ₿772.97	$0.0003534 ₿0.0075	$0.0002967 ₿0.0071	$12.64K ₿31.44	$35.33 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000007789	-5.80	$0	$0.00000841	$0.00000774	$262.76	$181.78K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007785 ₿0.000012	-0.99	$0 ₿725.12	$0.008165 ₿0.	$0.007665 ₿0.	$3.86K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09419	-3.13	$0	$0.09966 ₿0.	$0.09344 ₿0.	$3.35K ₿0	$2.83B	$0
—	Maker MKR	$1,339.89 ₿0.049	-0.67	$0 ₿45.73K	$1,373.5 ₿0.	$1,331.06 ₿0.	$377.8K ₿0	$184.71M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$85,876	-3.77	$0	$90,388	$84,655	$9.58K	$796.34K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1241 ₿0.000012	-6.08	$0 ₿5.98K	$0.1356 ₿0.000012	$0.1241 ₿0.000011	$71.96K ₿16.97	$71.72M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.22B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.22B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2949 ₿0.000014	-3.74	$0 ₿654.43	$0.3124 ₿0.	$0.2904 ₿0.	$2.3K ₿0	$10.63M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.08007 ₿0.000014	-12.23	$0 ₿40.72K	$0.09123 ₿0.	$0.08007 ₿0.	$5.56K ₿0	$254.24M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$1.21 ₿0.000025	-3.97	$0 ₿2.11K	$1.26 ₿0.	$1.19 ₿0.	$17.29K ₿0	$1.21B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$34.99 ₿0.00012	-6.48	$0 ₿1.42K	$37.89 ₿0.	$34.9 ₿0.	$638.34K ₿0	$19.44B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001617 ₿0.0000030	-10.20	$0 ₿1.16K	$0.001801 ₿0.	$0.001616 ₿0.	$5.02K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	Mantle Bridged USDT (Mantle) USDT	$0.9967 ₿0.000014	-0.22	$433M ₿0	$1.01 ₿0.	$0.9917 ₿0.	$1.05M ₿0	$433M	$433M ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$7,801.39	0	$0	$0 ₿0.	$0 ₿0.	$240.28 ₿0	$79.4B	$0
—	Moonflow MOON	$0.0002447 ₿0.0000000011	-5.11	$0 ₿0	$0.0002597 ₿0.	$0.0002388 ₿0.	$57.01K ₿0	$2.44M ₿11.36	$0 ₿0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.18 ₿0.000063	-1.25	$0 ₿925.99	$4.24 ₿0.	$4.15 ₿0.	$3.31 ₿0	$87.88M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.006674 ₿0.0000051	4.12	$0 ₿2.59K	$0.009287 ₿0.0000057	$0.00618 ₿0.0000051	$54.38K ₿1.03K	$3.34M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.217 ₿0.000019	-2.04	$0 ₿724.83	$0.2221 ₿0.	$0.2162 ₿0.	$1.07K ₿0	$21.71M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.02413 ₿0.0000033	74.11	$0 ₿1.84K	$0.02525 ₿0.	$0.0131 ₿0.	$335.09 ₿0	$19.28M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$92.17	-4.00	$0	$99.45 ₿0.	$90.44 ₿0.	$657.94 ₿0	$92.17K	$0
—	Klaytn KLAY	$0.06957 ₿0.0000034	-5.72	$0 ₿12.52K	$0.07513 ₿0.	$0.06869 ₿0.	$306.43K ₿0	$431.05M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}