صفحة النتائج 8 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	e-Radix EXRD	$0.006166 ₿0.00000099	-1.38	$5.13M ₿1.14K	$0.006738 ₿0.0000010	$0.006142 ₿0.00000099	$15.94K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2026	Resistance Dog REDO	$0.05076 ₿0.0000092	-0.75	$5.08M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$812.96K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
2030	OmniFlix Network FLIX	$0.01033 ₿0.0000018	0.10	$5.04M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.29K ₿1.89	$5.59M ₿743.86	$5.04M ₿0
2047	LTO Network LTO	$0.01116 ₿0.0000035	-21.95	$4.91M ₿1.53K	$0.01451 ₿0.0000036	$0.01114 ₿0.0000034	$2.87M ₿123.34	$4.91M ₿1.53K	$4.91M ₿1.53K
2060	Polymath POLY	$0.04369 ₿0.0000014	-3.86	$4.8M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$21.35K ₿0.29	$43.69M ₿1.42K	$4.8M ₿1.28K
2068	Billy BILLY	$0.00484	-5.06	$4.71M	$0.00512	$0.004735	$758.63K	$4.71M	$4.71M
2073	RigoBlock GRG	$0.7154 ₿0.000037	6.75	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6702 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2171	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	Matr1x MAX	$0.03063	-7.73	$4M	$0.0332	$0.03032	$4.42M	$24.5M	$4M
2272	Maple MPL	$2.14 ₿0.00027	-2.73	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$2.87K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2283	DeRace ZERC	$0.03076 ₿0.0000043	-2.63	$3.69M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$182.33K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2284	Decubate DCB	$0.009745 ₿0.0000018	-0.51	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009741 ₿0.0000018	$144.48K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2316	Tectum TET	$0.4135 ₿0.00036	-2.82	$3.55M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$138.25K ₿21.02	$4.13M ₿3.69K	$3.55M ₿2.71K
2323	Kin KIN	$0.000001329 ₿0.00000000029	-3.16	$3.53M ₿858.26	$0.000001379 ₿0.00000000029	$0.00000132 ₿0.00000000028	$60.65K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2351	Swarm Markets SMT	$0.04145 ₿0.000015	-1.82	$3.42M ₿1.13K	$0.04226 ₿0.000015	$0.04056 ₿0.000014	$62.96K ₿15.46	$6.55M ₿3.66K	$3.42M ₿1.13K
2383	PunkCity PUNK	$0.08098 ₿0.000054	-1.86	$3.32M ₿1.03K	$0.08273 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.03M ₿2.7K	$3.32M ₿1.03K
2390	Veno USD VUSD	$0.9928	-0.11	$3.3M	$0.9992	$0.9907	$8.49K	$3.3M	$3.3M
2457	Dynex DNX	$0.02973 ₿0.0000098	-1.59	$3.08M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$302.28K ₿32.42	$3.08M ₿868.35	$3.08M ₿868.33
2644	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.51M	$1.01	$0.9941	$173.62	$2.51M	$2.51M
2716	Data Ownership Protocol DOP	$0.0002208	-3.14	$2.33M	$0.000228	$0.0002143	$2.7M	$5.16M	$2.33M
2835	Vtrading VTRADING	$0.002102	-12.17	$2.1M	$0.002654	$0.002041	$59.2K	$2.1M	$2.1M
2946	Krypton DAO KRD	$0.01847 ₿0.000011	-2.25	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.55K ₿0.1	$184.71M ₿116.57K	$1.89M ₿1.19K
2948	Loom Network (NEW) LOOM	$0.00152 ₿0.0000014	-8.86	$1.89M ₿1.82K	$0.001674 ₿0.0000015	$0.001406 ₿0.0000014	$953.63K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2976	LandWolf WOLF	$0.0001839	-0.94	$1.84M	$0.0001916	$0.0001824	$72.81K	$1.84M	$1.84M
3105	Commune AI COMAI	$0.02089 ₿0.000018	-7.23	$1.61M ₿1.2K	$0.02272 ₿0.000019	$0.02087 ₿0.000017	$55.54K ₿6.9	$3.54M ₿18.4K	$1.61M ₿1.2K
3212	Veno ETH VETH	$2,428.9	-0.64	$1.45M	$2,448.39	$2,379.72	$7.83K	$1.45M	$1.45M
3214	Kenshi KNS	$0.001688 ₿0.00000047	-12.61	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.18K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3371	Loom Network LOOMOLD	$0.001526 ₿0.0000015	-9.67	$1.27M ₿1.24K	$0.00169 ₿0.0000015	$0.001428 ₿0.0000014	$108.11K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3534	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006906 ₿0.0000000064	$0.0006654 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.29	$1.06M ₿3.86K	$0.1405 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4028	WigoSwap WIGO	$0.0004067 ₿0.00000020	81.87	$729.92K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$9.04K ₿3.65	$729.94K ₿377.16	$729.92K ₿355.97
4063	COCOS BCX COMBO	$0.008646 ₿0.000013	-3.54	$710.07K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$474.01K ₿56.38	$861.94K ₿1.39K	$710.07K ₿987.06
4234	H2 Finance $H2	$0.000888	0.53	$628.16K	$0.0008913	$0.0008693	$880.89	$6.6M	$628.16K
4329	Beta Finance BETA	$0.0006105 ₿0.0000013	4.87	$580.03K ₿1.09K	$0.0006107 ₿0.0000014	$0.0005604 ₿0.0000013	$65.55K ₿46.37	$610.56K ₿1.36K	$580.03K ₿1.09K
4809	Spacemesh $SMH	$0.00557 ₿0.000048	-13.20	$398.07K ₿0	$0.006417 ₿0.000050	$0.005418 ₿0.000046	$148.41K ₿10.88	$398.07K	$398.07K ₿0
4838	Ginnan The Cat GINNAN	$0.00000005638	-1.03	$389.08K	$0.00000005906	$0.00000005042	$206.81K	$389.08K	$389.08K
5274	Fortune Token FRTN	$0.001077 ₿0.00000049	-0.14	$275.21K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.33K ₿0.35	$1.07M ₿488.94	$275.21K ₿21.22
5300	Cat-Dog CATDOG	$0.000003109	-0.23	$270K	$0.00000314	$0.00000295	$239.47K	$270K	$270K
7646	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02893 ₿0.00000027	$0.02661 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10364	AMPLY AMPLY	$0.0009528	-0.06	$3.44K	$0.0009621	$0.0009381	$41.63	$951.67K	$3.44K
—	Murasaki MURA	$0.1562 ₿0.000012	-0.06	$0 ₿725.12	$0.1579 ₿0.000012	$0.154 ₿0.000012	$8.84K ₿0.12	$156.26M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.44 ₿0.00019	-0.67	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$175.16K ₿0.11	$411.4M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08083	0.13	$0	$0.08126	$0.07927	$543.03	$2.43B	$0
—	Wrapped zkCRO WZKCRO	$0.08554	0.46	$0	$0.08576	$0.08364	$28.43K	$3.69M	$0
—	Maker MKR	$1,870.17 ₿0.049	-2.55	$0 ₿45.73K	$1,919.01 ₿0.050	$1,826.8 ₿0.048	$50.23M ₿1.97K	$882.2M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$106,429	0.02	$0	$107,488	$104,587	$540.18	$1.5M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2195 ₿0.000014	-4.56	$0 ₿654.43	$0.23 ₿0.000014	$0.2195 ₿0.000013	$874.17 ₿0.01	$7.91M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3097 ₿0.000014	-0.19	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2943 ₿0.000013	$95.57K ₿10.68K	$983.42M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$28.51 ₿0.000025	7.53	$0 ₿2.11K	$29.63 ₿0.000025	$26.2 ₿0.000024	$5.48K ₿1.58	$28.51B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$34.26 ₿0.00012	-0.16	$0 ₿1.42K	$34.53 ₿0.00012	$33.47 ₿0.00012	$314.53K ₿2.8	$19.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0791 ₿0.0000030	-11.48	$0 ₿1.16K	$0.09064 ₿0.0000031	$0.07795 ₿0.0000030	$4.89K ₿8.12	$79.12M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,937.46	2.45	$0	$2,948.71	$2,866.53	$302.9	$25.35B	$0
—	Moonflow MOON	$0.0002066 ₿0.0000000011	-6.09	$0 ₿0	$0.000222 ₿0.0000000012	$0.0002055 ₿0.00000000088	$75.1K ₿0.69	$2.08M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,544.09 ₿0.070	-12.72	$0 ₿1.9K	$8,677.67 ₿0.071	$7,344.07 ₿0.069	$10.42M ₿39.03	$754.39M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.26 ₿0.000063	-0.34	$0 ₿925.99	$3.29 ₿0.000064	$3.17 ₿0.000062	$855.24 ₿11.88	$68.42M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.256 ₿0.000019	0.09	$0 ₿724.83	$0.2601 ₿0.000020	$0.2548 ₿0.000018	$39.64K ₿0.69	$25.61M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0301 ₿0.0000033	-2.18	$0 ₿1.84K	$0.031 ₿0.0000035	$0.02937 ₿0.0000032	$4.09K ₿249.4	$24.08M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1572 ₿0.0000034	-2.95	$0 ₿12.52K	$0.166 ₿0.0000035	$0.1536 ₿0.0000034	$37.55K ₿250.78	$954.42M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}