صفحة النتائج 8 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	Tectum TET	$1.36 ₿0.00036	-6.85	$10.56M ₿2.71K	$1.46 ₿0.00036	$1.3 ₿0.00035	$298.12K ₿21.02	$13.61M ₿3.69K	$10.56M ₿2.71K
1573	Pundi X NPXS	$0.00004419 ₿0.0000000086	-30.16	$10.46M ₿2.04K	$0.00006329 ₿0.000000010	$0.00004389 ₿0.0000000068	$311.22 ₿0.15	$11.43M ₿2.23K	$10.46M ₿2.04K
1577	Heroes of Mavia MAVIA	$0.1998 ₿0.000069	-6.43	$10.34M ₿2.07K	$0.2142 ₿0.000071	$0.1952 ₿0.000067	$6.44M ₿628.04	$50.07M ₿17.24K	$10.34M ₿2.07K
1592	Sovryn SOV	$0.1682 ₿0.000034	-1.56	$10.12M ₿2.07K	$0.1709 ₿0.000035	$0.1672 ₿0.000033	$82.07K ₿5.79	$16.83M ₿3.46K	$10.12M ₿2.07K
1617	Tenset 10SET	$0.05829 ₿0.000020	-1.46	$9.75M ₿3.39K	$0.05915 ₿0.000020	$0.05812 ₿0.000016	$131.33K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1626	pSTAKE Finance PSTAKE	$0.01926 ₿0.0000017	-11.86	$9.63M ₿814.07	$0.02204 ₿0.0000019	$0.01915 ₿0.0000017	$2.46M ₿18.89	$9.63M ₿884.86	$9.63M ₿814.07
1646	Dream Machine Token DMT	$9.29 ₿0.0013	-4.48	$9.24M ₿786.04	$10.04 ₿0.0013	$9.03 ₿0.0012	$62.42K ₿10.7	$9.24M ₿1.31K	$9.24M ₿786.04
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002528 ₿0.000000024	$0.002322 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	OmniFlix Network FLIX	$0.01858 ₿0.0000018	8.10	$8.88M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$46.66K ₿1.89	$9.87M ₿743.86	$8.88M ₿0
1667	MAGA TRUMP	$0.1965 ₿0.000084	-8.00	$8.85M ₿3.93K	$0.2146 ₿0.000086	$0.1937 ₿0.000077	$207.95K ₿32.7	$8.85M ₿3.93K	$8.85M ₿3.93K
1669	FEED EVERY GORILLA FEG	$0.00009171 ₿0.000000010	2.57	$8.91M ₿507.12	$0.00009238 ₿0.000000010	$0.00008875 ₿0.0000000099	$186.61K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1672	Matr1x MAX	$0.06719	-1.45	$8.77M	$0.06853	$0.06715	$5.07M	$53.76M	$8.77M
1685	sETH2 SETH2	$2,466.86 ₿0.050	-3.25	$8.61M ₿1.15K	$2,549.79 ₿0.051	$2,451.58 ₿0.050	$72.23 ₿0.01	$8.61M ₿1.15K	$8.61M ₿1.15K
1698	Steem Dollars SBD	$0.8877 ₿0.000065	-0.58	$8.39M ₿866.08	$0.8963 ₿0.000067	$0.886 ₿0.000065	$938.91K ₿13.91	$8.39M	$8.39M ₿866.08
1752	Resistance Dog REDO	$0.07577 ₿0.0000092	5.44	$7.58M ₿0	$0.07749 ₿0.000010	$0.06783 ₿0.0000057	$944.63K ₿112.05	$7.58M ₿925.81	$7.58M ₿0
1779	Aragon ANT	$0.1857 ₿0.00013	4.52	$7.44M ₿5.26K	$0.1885 ₿0.00013	$0.1692 ₿0.00012	$270.5 ₿131.77	$8.02M ₿5.67K	$7.44M ₿5.26K
1847	e-Radix EXRD	$0.007856 ₿0.00000099	-2.36	$6.56M ₿1.14K	$0.008282 ₿0.0000010	$0.007693 ₿0.00000099	$59.56K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1901	Swarm Markets SMT	$0.07323 ₿0.000015	-6.25	$6.05M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$76.49K ₿15.46	$11.57M ₿3.66K	$6.05M ₿1.13K
1907	VaultCraft VCX	$0.007954 ₿0.00000093	0.44	$6.02M ₿705.63	$0.007954	$0.007888	$31.52 ₿0.02	$6.46M ₿786.72	$6.02M ₿705.63
1964	Billy BILLY	$0.005634	-5.04	$5.54M	$0.006257	$0.005531	$2.36M	$5.54M	$5.54M
1997	Kin KIN	$0.000002009 ₿0.00000000029	-0.66	$5.32M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$247.73K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2024	Rally RLY	$0.001025 ₿0.00000025	0.98	$5.14M ₿1.27K	$0.001052 ₿0.00000027	$0.0009935 ₿0.00000024	$102.42K ₿36.1	$15.38M ₿3.81K	$5.14M ₿1.27K
2047	PunkCity PUNK	$0.1256 ₿0.000054	-6.35	$5.01M ₿1.03K	$0.1344 ₿0.000054	$0.1242 ₿0.000047	$3.16K ₿1.06	$6.26M ₿2.7K	$5.01M ₿1.03K
2054	RigoBlock GRG	$0.7536 ₿0.000037	-4.93	$4.97M ₿248.45	$0.8012 ₿0.000051	$0.7399 ₿0.000037	$333.97 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2056	Krypton DAO KRD	$0.04959 ₿0.000011	3.55	$4.95M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$27.5K ₿0.1	$483.2M ₿116.57K	$4.95M ₿1.19K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2198	Decubate DCB	$0.01121 ₿0.0000018	-1.87	$4.2M ₿629.42	$0.01146 ₿0.0000019	$0.01111 ₿0.0000018	$48.13K ₿16.53	$11.2M ₿1.86K	$4.2M ₿629.42
2246	DeRace ZERC	$0.03322 ₿0.0000043	0.77	$3.99M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$117.74K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2249	Loom Network (NEW) LOOM	$0.003213 ₿0.0000014	-7.74	$3.99M ₿1.82K	$0.003544 ₿0.0000015	$0.003147 ₿0.0000014	$1.12M ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2321	Vtrading VTRADING	$0.003565	-1.10	$3.57M	$0.003703	$0.003565	$26.61K	$3.57M	$3.57M
2347	Veno USD VUSD	$0.9975	-0.24	$3.45M	$1	$0.9888	$29.75K	$3.45M	$3.45M
2391	Commune AI COMAI	$0.04652 ₿0.000018	3.19	$3.27M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$129.63K ₿6.9	$46.52M ₿18.4K	$3.27M ₿1.2K
2472	Data Ownership Protocol DOP	$0.0002968	1.60	$3M	$0.0003055	$0.0002863	$2.94M	$6.93M	$3M
2528	LandWolf WOLF	$0.0002832	-2.77	$2.83M	$0.0002948	$0.0002815	$679.88K	$2.83M	$2.83M
2570	Dynex DNX	$0.0266 ₿0.0000098	-0.31	$2.72M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$129.89K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2585	Loom Network LOOMOLD	$0.003212 ₿0.0000015	-8.10	$2.68M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$231.73K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2667	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.49M	$1.01	$0.9939	$4.32K	$2.49M	$2.49M
2937	Kenshi KNS	$0.002191 ₿0.00000047	-1.26	$1.88M ₿406.12	$0.002221 ₿0.00000048	$0.002123 ₿0.00000046	$4.09K ₿0.49	$2.19M ₿472.23	$1.88M ₿406.12
3049	Spacemesh $SMH	$0.02369 ₿0.000048	2.43	$1.7M ₿0	$0.02431 ₿0.000050	$0.02313 ₿0.000046	$334.64K ₿10.88	$1.7M	$1.7M ₿0
3061	Veno ETH VETH	$2,481	-2.81	$1.67M	$2,554.91	$2,440.02	$22.25K	$1.67M	$1.67M
3203	PUPS (Ordinals) [OLD] PUPS	$0.1873 ₿0.00049	5.36	$1.46M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.23 ₿61.34	$1.46M ₿3.86K	$1.46M ₿3.86K
3555	COCOS BCX COMBO	$0.01295 ₿0.000013	-2.81	$1.07M ₿987.06	$0.01335 ₿0.000014	$0.01247 ₿0.000013	$410.32K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006672 ₿0.0000000064	$0.0006429 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3644	H2 Finance $H2	$0.0014	-4.53	$987.36K	$0.001476	$0.001392	$2.12K	$10.37M	$987.36K
3699	WigoSwap WIGO	$0.0005196 ₿0.00000020	-6.97	$934.32K ₿355.97	$0.0005628 ₿0.00000021	$0.0005099 ₿0.00000019	$183.76 ₿3.65	$934.35K ₿377.16	$934.32K ₿355.97
3897	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001688 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4023	Beta Finance BETA	$0.0007685 ₿0.0000013	1.22	$706.79K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$61.3K ₿46.37	$768.5K ₿1.36K	$706.79K ₿1.09K
4099	Ginnan The Cat GINNAN	$0.00000009533	-5.79	$657.79K	$0.0000001011	$0.00000009435	$71.8K	$657.79K	$657.79K
4722	Fortune Token FRTN	$0.001675 ₿0.00000049	-4.58	$394.26K ₿21.22	$0.001756 ₿0.00000050	$0.001659 ₿0.00000047	$3.69K ₿0.35	$1.67M ₿488.94	$394.26K ₿21.22
5455	Cat-Dog CATDOG	$0.0000025	0.56	$217.01K	$0.00000255	$0.00000246	$26.43K	$217.01K	$217.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6664	MELD MELD	$0.00002118 ₿0.00000025	-0.74	$84.75K ₿956.96	$0.00002133 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9616	AMPLY AMPLY	$0.001379	-5.19	$4.98K	$0.001455	$0.001364	$115.19	$1.38M	$4.98K
—	Murasaki MURA	$0.3857 ₿0.000012	-4.01	$0 ₿725.12	$0.4311 ₿0.000012	$0.3829 ₿0.000012	$17.29K ₿0.12	$385.8M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09743	-3.32	$0	$0.1011	$0.09661	$1.44K	$2.91B	$0
—	Wrapped zkCRO WZKCRO	$0.1025	-3.52	$0	$0.1065	$0.1018	$48.06K	$5.01M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$101,972	-1.39	$0	$104,441	$101,136	$2.57K	$1.66M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2291 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5793 ₿0.000014	8.02	$0 ₿40.72K	$0.6071 ₿0.000015	$0.4919 ₿0.000013	$974.89K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.26 ₿0.000025	-5.75	$0 ₿2.11K	$17.66 ₿0.000025	$16.19 ₿0.000024	$7.17K ₿1.58	$16.26B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005775 ₿0.0000000055	$0.0005429 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$29.98 ₿0.00012	-3.16	$0 ₿1.42K	$31.06 ₿0.00012	$29.62 ₿0.00012	$487.33K ₿2.8	$16.66B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,121.04	-0.10	$0	$2,128.12	$2,121.09	$233.3	$17.35B	$0
—	Moonflow MOON	$0.0004488 ₿0.0000000011	-14.93	$0 ₿0	$0.0005276 ₿0.0000000012	$0.0004486 ₿0.00000000088	$105.09K ₿0.69	$4.49M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$14,518.7 ₿0.070	-5.01	$0 ₿1.9K	$15,359.6 ₿0.071	$14,467.69 ₿0.069	$24.73M ₿39.03	$1.45B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.33 ₿0.000063	-6.46	$0 ₿925.99	$3.57 ₿0.000064	$3.33 ₿0.000062	$566.02 ₿11.88	$69.89M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2703 ₿0.000019	0.77	$0 ₿724.83	$0.2726 ₿0.000020	$0.2634 ₿0.000018	$1.25K ₿0.69	$27.13M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.04279 ₿0.0000033	-46.39	$0 ₿1.84K	$0.1202 ₿0.0000035	$0.03994 ₿0.0000032	$333.5K ₿249.4	$34.42M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$329.06	0	$0	$0	$0	$289.04	$329.06K	$0
—	Klaytn KLAY	$0.1149 ₿0.0000034	-3.41	$0 ₿12.52K	$0.1191 ₿0.0000035	$0.1137 ₿0.0000034	$330.56K ₿250.78	$692.03M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}