$3.39T
Общая капитализация
$85.51B
Общий объем
BTC 62.41%   •   ETH 8.68%
Доминирование

Страница результатов 8 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2009 e-Radix  EXRD $0.006235
₿0.00000099
0.39 $5.18M
₿1.14K
$0.006738
₿0.0000010
$0.006185
₿0.00000099
$20.06K
₿5.79
$5.18M
₿1.14K
$5.18M
₿1.14K
Прогноз цены на e-Radix(exrd)
2022 LTO Network  LTO $0.01162
₿0.0000035
-18.14 $5.1M
₿1.53K
$0.01529
₿0.0000036
$0.01114
₿0.0000034
$3.09M
₿123.34
$5.1M
₿1.53K
$5.1M
₿1.53K
Прогноз цены на LTO Network(lto)
2028 Resistance Dog  REDO $0.05065
₿0.0000092
-1.06 $5.07M
₿0
$0.05184
₿0.000010
$0.04882
₿0.0000057
$812.63K
₿112.05
$5.07M
₿925.81
$5.07M
₿0
Прогноз цены на Resistance Dog(redo)
2029 OmniFlix Network  FLIX $0.01039
₿0.0000018
-0.18 $5.06M
₿0
$0.01072
₿0.0000021
$0.01014
₿0.0000016
$4.33K
₿1.89
$5.62M
₿743.86
$5.06M
₿0
Прогноз цены на OmniFlix Network(flix)
2055 Polymath  POLY $0.0437
₿0.0000014
-4.89 $4.8M
₿1.28K
$0.04651
₿0.0000016
$0.04074
₿0.0000013
$20.96K
₿0.29
$43.71M
₿1.42K
$4.8M
₿1.28K
Прогноз цены на Polymath(poly)
2072 RigoBlock  GRG $0.7154
₿0.000037
3.89 $4.72M
₿248.45
$0.7237
₿0.000051
$0.6684
₿0.000037
$5.64
₿0.38
$5.44M
₿282.53
$4.72M
₿248.45
Прогноз цены на RigoBlock(grg)
2077 Billy  BILLY $0.004764
-8.69 $4.68M
$0.005218
$0.004735
$1.77M
$4.68M
$4.68M
Прогноз цены на Billy(billy)
2165 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Прогноз цены на VaultCraft(vcx)
2173 Matr1x  MAX $0.0319
-3.46 $4.16M
$0.03328
$0.0314
$4.62M
$25.52M
$4.16M
Прогноз цены на Matr1x(max)
2268 Maple  MPL $2.14
₿0.00027
-1.85 $3.74M
₿2.17K
$2.47
₿0.00028
$2.14
₿0.00027
$10.46K
₿42.06
$21.4M
₿2.77K
$3.74M
₿2.17K
Прогноз цены на Maple(mpl)
2278 DeRace  ZERC $0.03084
₿0.0000043
-2.95 $3.7M
₿519.2
$0.03198
₿0.0000045
$0.02989
₿0.0000042
$180.79K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
Прогноз цены на DeRace(zerc)
2280 Decubate  DCB $0.00975
₿0.0000018
-0.15 $3.69M
₿629.42
$0.009842
₿0.0000019
$0.009741
₿0.0000018
$152.84K
₿16.53
$9.75M
₿1.86K
$3.69M
₿629.42
Прогноз цены на Decubate(dcb)
2298 Kin  KIN $0.000001359
₿0.00000000029
-0.59 $3.6M
₿858.26
$0.000001379
₿0.00000000029
$0.000001329
₿0.00000000028
$61.64K
₿3.63
$3.6M
₿858.26
$3.6M
₿858.26
Прогноз цены на Kin(kin)
2318 Tectum  TET $0.4095
₿0.00036
-3.55 $3.51M
₿2.71K
$0.4291
₿0.00036
$0.4039
₿0.00035
$123.19K
₿21.02
$4.1M
₿3.69K
$3.51M
₿2.71K
Прогноз цены на Tectum(tet)
2366 Swarm Markets  SMT $0.04086
₿0.000015
-3.88 $3.37M
₿1.13K
$0.04252
₿0.000015
$0.04056
₿0.000014
$59.82K
₿15.46
$6.46M
₿3.66K
$3.37M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2376 PunkCity  PUNK $0.08153
₿0.000054
-1.55 $3.35M
₿1.03K
$0.08303
₿0.000054
$0.07897
₿0.000047
$1.4K
₿1.06
$4.06M
₿2.7K
$3.35M
₿1.03K
Прогноз цены на PunkCity(punk)
2384 Veno USD  VUSD $0.9969
0.59 $3.32M
$0.9992
$0.9907
$7.95K
$3.32M
$3.32M
Прогноз цены на Veno USD(vusd)
2495 Dynex  DNX $0.02839
₿0.0000098
-5.66 $2.93M
₿868.33
$0.03038
₿0.000010
$0.02729
₿0.0000098
$288.63K
₿32.42
$2.93M
₿868.35
$2.93M
₿868.33
Прогноз цены на Dynex(dnx)
2637 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9999
0.01* $2.51M
$1.01
$0.9941
$155.37
$2.51M
$2.51M
Прогноз цены на Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc)
2717 Data Ownership Protocol  DOP $0.0002203
-4.48 $2.33M
$0.0002358
$0.0002143
$2.69M
$5.15M
$2.33M
Прогноз цены на Data Ownership Protocol(dop)
2776 Vtrading  VTRADING $0.002216
-0.91 $2.22M
$0.00282
$0.002051
$59.36K
$2.22M
$2.22M
Прогноз цены на Vtrading(vtrading)
2945 Krypton DAO  KRD $0.01846
₿0.000011
-3.95 $1.89M
₿1.19K
$0.01965
₿0.000011
$0.01755
₿0.000011
$9.49K
₿0.1
$184.61M
₿116.57K
$1.89M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2980 LandWolf  WOLF $0.0001828
-2.41 $1.83M
$0.0001887
$0.0001825
$69.59K
$1.83M
$1.83M
Прогноз цены на LandWolf(wolf)
2989 Loom Network (NEW)  LOOM $0.001462
₿0.0000014
-10.82 $1.82M
₿1.82K
$0.001685
₿0.0000015
$0.001406
₿0.0000014
$945.16K
₿117.4
$1.9M
₿1.93K
$1.82M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
3090 Commune AI  COMAI $0.0211
₿0.000018
0.17 $1.62M
₿1.2K
$0.02309
₿0.000019
$0.02094
₿0.000017
$51.41K
₿6.9
$3.57M
₿18.4K
$1.62M
₿1.2K
Прогноз цены на Commune AI(comai)
3208 Veno ETH  VETH $2,433.61
-0.24 $1.46M
$2,448.39
$2,379.72
$7.33K
$1.46M
$1.46M
Прогноз цены на Veno ETH(veth)
3215 Kenshi  KNS $0.001685
₿0.00000047
-12.62 $1.45M
₿406.12
$0.001938
₿0.00000048
$0.001663
₿0.00000046
$26.17K
₿0.49
$1.68M
₿472.23
$1.45M
₿406.12
Прогноз цены на Kenshi(kns)
3405 Loom Network  LOOMOLD $0.001485
₿0.0000015
-9.23 $1.24M
₿1.24K
$0.001725
₿0.0000015
$0.001428
₿0.0000014
$105.09K
₿7.75
$1.49M
₿1.49K
$1.24M
₿1.24K
Прогноз цены на Loom Network(loomold)
3526 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.000688
₿0.0000000064
$0.000663
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3577 PUPS (Ordinals) [OLD]  PUPS $0.1365
₿0.00049
-2.43 $1.06M
₿3.86K
$0.1407
₿0.00055
$0.136
₿0.00047
$7.38
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
4053 WigoSwap  WIGO $0.0003997
₿0.00000020
79.76 $712.04K
₿355.97
$0.0004194
₿0.00000021
$0.0002192
₿0.00000019
$8.89K
₿3.65
$712.06K
₿377.16
$712.04K
₿355.97
Прогноз цены на WigoSwap(wigo)
4076 COCOS BCX  COMBO $0.008692
₿0.000013
-2.76 $717.1K
₿987.06
$0.009121
₿0.000014
$0.008055
₿0.000013
$475.14K
₿56.38
$870.48K
₿1.39K
$717.1K
₿987.06
Прогноз цены на COCOS BCX(combo)
4232 H2 Finance  $H2 $0.0008871
0.64 $624.84K
$0.0008881
$0.0008693
$831.43
$6.56M
$624.84K
Прогноз цены на H2 Finance($h2)
4330 Beta Finance  BETA $0.0006053
₿0.0000013
4.61 $576.01K
₿1.09K
$0.0006106
₿0.0000014
$0.0005604
₿0.0000013
$64.28K
₿46.37
$606.33K
₿1.36K
$576.01K
₿1.09K
Прогноз цены на Beta Finance(beta)
4787 Spacemesh  $SMH $0.005646
₿0.000048
-11.97 $404.62K
₿0
$0.006596
₿0.000050
$0.005597
₿0.000046
$182.31K
₿10.88
$404.62K
$404.62K
₿0
Прогноз цены на Spacemesh($smh)
4837 Ginnan The Cat  GINNAN $0.00000005636
-6.58 $388.93K
$0.00000006034
$0.00000005042
$206.05K
$388.93K
$388.93K
Прогноз цены на Ginnan The Cat(ginnan)
5284 Fortune Token  FRTN $0.001071
₿0.00000049
-0.70 $273.26K
₿21.22
$0.001085
₿0.00000050
$0.001058
₿0.00000047
$1.27K
₿0.35
$1.07M
₿488.94
$273.26K
₿21.22
Прогноз цены на Fortune Token(frtn)
5297 Cat-Dog  CATDOG $0.000003109
-1.05 $270.37K
$0.000003149
$0.00000295
$240.3K
$270.37K
$270.37K
Прогноз цены на Cat-Dog(catdog)
7646 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02882
₿0.00000027
$0.02652
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
10362 AMPLY  AMPLY $0.0009504
0.31 $3.42K
$0.0009621
$0.0009381
$41.52
$946.67K
$3.42K
Прогноз цены на AMPLY(amply)
— Murasaki  MURA $0.155
₿0.000012
-1.02 $0
₿725.12
$0.1579
₿0.000012
$0.154
₿0.000012
$8.28K
₿0.12
$155.07M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— MimbleWimbleCoin  MWC $37.43
₿0.00019
-0.26 $0
₿2.15K
$37.87
₿0.00020
$37.35
₿0.00018
$178.13K
₿0.11
$410.92M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.08043
0.13 $0
$0.08126
$0.07927
$1.95K
$2.41B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— Wrapped zkCRO  WZKCRO $0.08507
0.26 $0
$0.08553
$0.08364
$26.13K
$3.66M
$0
Прогноз цены на Wrapped zkCRO(wzkcro)
— Maker  MKR $1,874.51
₿0.049
-2.41 $0
₿45.73K
$1,929.73
₿0.050
$1,826.8
₿0.048
$49.97M
₿1.97K
$882.84M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $105,999
-0.36 $0
$107,488
$104,587
$538
$1.49M
$0
Прогноз цены на Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.224
₿0.000014
-1.09 $0
₿654.43
$0.23
₿0.000014
$0.224
₿0.000013
$936.4
₿0.01
$8.08M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.3039
₿0.000014
-2.60 $0
₿40.72K
$0.4197
₿0.000015
$0.2943
₿0.000013
$102.39K
₿10.68K
$964.94M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $28.62
₿0.000025
7.86 $0
₿2.11K
$29.63
₿0.000025
$26.2
₿0.000024
$5.1K
₿1.58
$28.62B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Bazaars  BZR $34.19
₿0.00012
-0.57 $0
₿1.42K
$34.53
₿0.00012
$33.47
₿0.00012
$311.7K
₿2.8
$18.97B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08067
₿0.0000030
-8.72 $0
₿1.16K
$0.09085
₿0.0000031
$0.07795
₿0.0000030
$5.36K
₿8.12
$80.68M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Verum Coin  VERUM $2,936.43
2.42 $0
$2,948.71
$2,866.53
$315.79
$25.35B
$0
Прогноз цены на Verum Coin(verum)
— Moonflow  MOON $0.0002074
₿0.0000000011
-5.74 $0
₿0
$0.000222
₿0.0000000012
$0.0002067
₿0.00000000088
$70.85K
₿0.69
$2.09M
₿11.36
$0
₿0
Прогноз цены на Moonflow(moon)
— Ultima  ULTIMA $7,531.47
₿0.070
-12.56 $0
₿1.9K
$8,677.67
₿0.071
$7,344.07
₿0.069
$13.02M
₿39.03
$752.93M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— YES Money  YES $3.25
₿0.000063
-1.07 $0
₿925.99
$3.29
₿0.000064
$3.17
₿0.000062
$515.56
₿11.88
$68.27M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2553
₿0.000019
-0.03 $0
₿724.83
$0.2563
₿0.000020
$0.2548
₿0.000018
$38.69K
₿0.69
$25.53M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
— Mines of Dalarnia  DAR $0.02991
₿0.0000033
-3.91 $0
₿1.84K
$0.03114
₿0.0000035
$0.02937
₿0.0000032
$4.08K
₿249.4
$23.93M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— WOLF  WOLF $133.88
0 $0
$0
$0
$134.44
$133.88K
$0
Прогноз цены на WOLF(wolf)
— Klaytn  KLAY $0.1563
₿0.0000034
0.95 $0
₿12.52K
$0.1666
₿0.0000035
$0.1536
₿0.0000034
$177.51K
₿250.78
$946.82M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь