Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$69.09B
Общий объем
BTC 57.31%   •   ETH 11.74%
Доминирование

Страница результатов 8 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3761 ALEX Lab  ALEX $0.001125
₿0.0000061
-1.46 $993.36K
₿4.38K
$0.001148
₿0.0000063
$0.001114
₿0.0000061
$25.58K
₿167.03
$1.12M
₿6.18K
$993.36K
₿4.38K
Прогноз цены на ALEX Lab(alex)
3774 Billy  BILLY $0.001001
0.50 $984.59K
$0.001006
$0.0009898
$422.46K
$984.59K
$984.59K
Прогноз цены на Billy(billy)
3952 Kenshi  KNS $0.0009742
₿0.00000047
-0.05 $837.88K
₿406.12
$0.0009837
₿0.00000048
$0.0009646
₿0.00000046
$1.8
₿0.49
$974.27K
₿472.23
$837.88K
₿406.12
Прогноз цены на Kenshi(kns)
4186 Smoking Chicken Fish  SCF $0.0006979
-3.11 $697.85K
$0.0007247
$0.0006716
$86.8K
$697.85K
$697.85K
Прогноз цены на Smoking Chicken Fish(scf)
4244 LeverFi  LEVER $0.00001875
₿0.000000052
-7.24 $657.36K
₿1.54K
$0.00002023
₿0.000000056
$0.00001692
₿0.000000051
$311.69K
₿390.83
$657.38K
₿1.85K
$657.36K
₿1.54K
Прогноз цены на LeverFi(lever)
4268 Loom Network (NEW)  LOOM $0.0005184
₿0.0000014
-3.25 $644.39K
₿1.82K
$0.0005942
₿0.0000015
$0.000511
₿0.0000014
$3.41K
₿117.4
$673.98K
₿1.93K
$644.39K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4470 Storm  STMX $0.00004967
₿0.00000014
-2.33 $546.42K
₿1.64K
$0.00005323
₿0.00000015
$0.00004962
₿0.00000014
$13.37K
₿60.54
$620.94K
₿1.86K
$546.42K
₿1.64K
Прогноз цены на Storm(stmx)
4517 JPEG'd (OLD)  JPEG $0.000007539
₿0.0000000063
-0.14 $523.49K
₿441.54
$0.000007559
₿0.0000000064
$0.000007529
₿0.0000000062
$12.1
₿0.46
$523.49K
₿441.54
$523.49K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4578 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.72
₿0.000019
$1.55
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4599 LandWolf  WOLF $0.00004928
-1.36 $492.69K
$0.00005004
$0.00004835
$78.97
$492.69K
$492.69K
Прогноз цены на LandWolf(wolf)
4669 PunkCity  PUNK $0.01083
₿0.000054
0.87 $477.8K
₿1.03K
$0.01091
₿0.000054
$0.01041
₿0.000047
$420.57
₿1.06
$539.48K
₿2.7K
$477.8K
₿1.03K
Прогноз цены на PunkCity(punk)
4699 RigoBlock  GRG $0.06959
₿0.000037
4.29 $458.71K
₿248.45
$0.07064
₿0.000051
$0.06643
₿0.000037
$65.07
₿0.38
$528.94K
₿282.53
$458.71K
₿248.45
Прогноз цены на RigoBlock(grg)
4811 H2 Finance  $H2 $0.0006005
-0.93 $424.1K
$0.0006107
$0.0005932
$921.16
$4.45M
$424.1K
Прогноз цены на H2 Finance($h2)
5194 Maple  MPL $0.1871
₿0.00027
0.01 $327.16K
₿2.17K
$0.1875
₿0.00028
$0.1869
₿0.00027
$49.91K
₿42.06
$1.87M
₿2.77K
$327.16K
₿2.17K
Прогноз цены на Maple(mpl)
5520 Rally  RLY $0.00005259
₿0.00000025
-13.84 $263.59K
₿1.27K
$0.00006537
₿0.00000027
$0.00004051
₿0.00000024
$7.17K
₿36.1
$788.88K
₿3.81K
$263.59K
₿1.27K
Прогноз цены на Rally(rly)
6276 Fortune Token  FRTN $0.0005021
₿0.00000049
-1.64 $158.21K
₿21.22
$0.0005147
₿0.00000050
$0.0004994
₿0.00000047
$1.05K
₿0.35
$500.21K
₿488.94
$158.21K
₿21.22
Прогноз цены на Fortune Token(frtn)
6396 Ginnan The Cat  GINNAN $0.00000002124
-0.73 $146.57K
$0.00000002173
$0.00000002122
$176.7K
$146.57K
$146.57K
Прогноз цены на Ginnan The Cat(ginnan)
6566 Spacemesh  $SMH $0.001846
₿0.000048
-1.80 $132.67K
₿0
$0.001882
₿0.000050
$0.001845
₿0.000046
$4.01K
₿10.88
$132.67K
$132.67K
₿0
Прогноз цены на Spacemesh($smh)
6601 Krypton DAO  KRD $0.001257
₿0.000011
10.53 $128.86K
₿1.19K
$0.001378
₿0.000011
$0.001137
₿0.000011
$31.28K
₿0.1
$12.58M
₿116.57K
$128.86K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6802 WigoSwap  WIGO $0.00006279
₿0.00000020
149.42 $112.69K
₿355.97
$0.00006318
₿0.00000021
$0.00002517
₿0.00000019
$38.38
₿3.65
$112.69K
₿377.16
$112.69K
₿355.97
Прогноз цены на WigoSwap(wigo)
6834 Strike  STRIKE $0.01939
₿0.00019
1.71 $110.1K
₿919.03
$0.0206
₿0.00019
$0.01896
₿0.00018
$446.29
₿11.18
$126.88K
₿1.27K
$110.1K
₿919.03
Прогноз цены на Strike(strike)
6922 Elixir deUSD  DEUSD $0.001129
0.01* $104.08K
$0.001129
$0.001129
$1.04
$104.08K
$104.08K
Прогноз цены на Elixir deUSD(deusd)
7228 Cat-Dog  CATDOG $0.00000101
-2.25 $87.36K
$0.000001039
$0.0000009999
$155.51K
$87.36K
$87.36K
Прогноз цены на Cat-Dog(catdog)
8070 Vertex  VRTX $0.0001036
₿0.0000037
-1.68 $54.76K
₿928.89
$0.3416
₿0.0000038
$0.3248
₿0.0000036
$7.26
₿50.04
$103.64K
₿4.56K
$54.76K
₿928.89
Прогноз цены на Vertex(vrtx)
8482 Matr1x  MAX $0.0002571
13.40 $42.48K
$0.0002615
$0.0002188
$36.81K
$205.68K
$42.48K
Прогноз цены на Matr1x(max)
8583 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02388
₿0.00000027
$0.02197
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
10367 AMPLY  AMPLY $0.0007043
-3.29 $14.95K
$0.000732
$0.0007045
$40.57
$704.32K
$14.95K
Прогноз цены на AMPLY(amply)
— Leash  LEASH $0.0001575
₿0.0071
-14.22 $0
₿772.97
$0.0001855
₿0.0075
$0.0001565
₿0.0071
$13.61K
₿31.44
$17.04
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— Data Ownership Protocol [OLD]  DOP $0.00000788
0.01* $0
$0.00000792
$0.00000776
$10.97
$184.18K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.007785
₿0.000012
-2.26 $0
₿725.12
$0.007966
₿0.
$0.007486
₿0.
$7.11K
₿0
$7.79M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.0945
-1.60 $0
$0.09667
₿0.
$0.0939
₿0.
$19.67K
₿0
$2.84B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— Maker  MKR $1,518.54
₿0.049
2.09 $0
₿45.73K
$1,516.52
₿0.
$1,468.15
₿0.
$396.64K
₿0
$207.25M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $87,764
-0.65 $0
$89,395
$87,435
$1.73K
$808.02K
$0
Прогноз цены на Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.126
₿0.000012
-2.81 $0
₿5.98K
$0.1316
₿0.000012
$0.124
₿0.000011
$56.5K
₿16.97
$72.49M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.2552
₿0.000014
7.11 $0
₿654.43
$0.2552
₿0.
$0.2181
₿0.
$1.2K
₿0
$9.2M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.07309
₿0.000014
-9.60 $0
₿40.72K
$0.08107
₿0.
$0.07176
₿0.
$9.66K
₿0
$232.08M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $1.23
₿0.000025
-0.37 $0
₿2.11K
$1.32
₿0.
$1.21
₿0.
$14.6K
₿0
$1.23B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Bazaars  BZR $35.88
₿0.00012
0.32 $0
₿1.42K
$36.04
₿0.
$35.38
₿0.
$717.49K
₿0
$19.93B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001676
₿0.0000030
0 $0
₿1.16K
$0.001736
₿0.
$0.001616
₿0.
$3.9K
₿0
$1.68M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.
$0.9917
₿0.
$1.05M
₿0
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$240.28
₿0
$79.86B
$0
Прогноз цены на Verum Coin(verum)
— Moonflow  MOON $0.0002387
₿0.0000000011
-1.58 $0
₿0
$0.000244
₿0.
$0.0002291
₿0.
$90.71K
₿0
$2.39M
₿11.36
$0
₿0
Прогноз цены на Moonflow(moon)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Прогноз цены на Neiro on ETH(neiro)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$49.4
₿0.00055
$42.29
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— YES Money  YES $4.27
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$155.47
₿0
$89.69M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Slerf [OLD]  SLERF $0.00611
₿0.0000051
-12.03 $0
₿2.59K
$0.008079
₿0.0000057
$0.006096
₿0.0000051
$39.32K
₿1.03K
$3.06M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2173
₿0.000019
-0.54 $0
₿724.83
$0.2186
₿0.
$0.2173
₿0.
$13.56
₿0
$21.74M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
— Mines of Dalarnia  DAR $0.01298
₿0.0000033
-18.71 $0
₿1.84K
$0.01861
₿0.
$0.01293
₿0.
$743.12
₿0
$10.39M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— WOLF  WOLF $102.84
-2.33 $0
$108.07
₿0.
$102.13
₿0.
$10.63
₿0
$102.84K
$0
Прогноз цены на WOLF(wolf)
— Klaytn  KLAY $0.05879
₿0.0000034
-1.66 $0
₿12.52K
$0.06126
₿0.
$0.05846
₿0.
$399.86K
₿0
$364.44M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀