Страница результатов 8 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	Billy BILLY	$0.001243	-2.46	$1.22M	$0.001276	$0.001231	$360.94K	$1.22M	$1.22M
3644	Ethernity Chain ERN	$0.04599 ₿0.000089	-2.25	$1.11M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3656	Boba Oppa BOBAOPPA	$0.0002293 ₿0.0000000081	-4.34	$1.09M ₿0	$0.00024 ₿0.0000000082	$0.0002287 ₿0.0000000063	$100.57 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3798	LTO Network EQTY	$0.003317 ₿0.0000035	2.66	$967.21K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$164.07K ₿123.34	$967.21K ₿1.53K	$967.21K ₿1.53K
3830	Smoking Chicken Fish SCF	$0.0009464	0.10	$945.9K	$0.001031	$0.0009026	$191.62K	$945.9K	$945.9K
3864	Kenshi KNS	$0.001064 ₿0.00000047	-1.54	$915.68K ₿406.12	$0.001084 ₿0.00000048	$0.001063 ₿0.00000046	$5.32 ₿0.49	$1.06M ₿472.23	$915.68K ₿406.12
3890	Rally RLY	$0.0001786 ₿0.00000025	5.89	$895.51K ₿1.27K	$0.0001787 ₿0.00000027	$0.0001521 ₿0.00000024	$1.89K ₿36.1	$2.68M ₿3.81K	$895.51K ₿1.27K
4060	LeverFi LEVER	$0.00002243 ₿0.000000052	2.03	$787.52K ₿1.54K	$0.000023 ₿0.000000056	$0.00002194 ₿0.000000051	$287.02K ₿390.83	$787.53K ₿1.85K	$787.52K ₿1.54K
4400	Loom Network (NEW) LOOM	$0.0004806 ₿0.0000014	-0.09	$597.27K ₿1.82K	$0.0005411 ₿0.0000015	$0.0004803 ₿0.0000014	$1.11K ₿117.4	$624.7K ₿1.93K	$597.27K ₿1.82K
4456	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.000588 ₿0.0000000064	$0.0005666 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4525	RigoBlock GRG	$0.08268 ₿0.000037	-26.86	$544.95K ₿248.45	$4.7 ₿0.000051	$3.39 ₿0.000037	$2.34 ₿0.38	$628.38K ₿282.53	$544.95K ₿248.45
4551	PunkCity PUNK	$0.01235 ₿0.000054	-1.30	$537.35K ₿1.03K	$0.01252 ₿0.000054	$0.01191 ₿0.000047	$83.55 ₿1.06	$615.18K ₿2.7K	$537.35K ₿1.03K
4568	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4571	Storm STMX	$0.00004818 ₿0.00000014	4.42	$530.08K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.51K ₿60.54	$602.36K ₿1.86K	$530.08K ₿1.64K
4616	LandWolf WOLF	$0.00005143	-1.78	$514.27K	$0.00005258	$0.0000512	$368.69	$514.27K	$514.27K
4723	H2 Finance $H2	$0.0006661	-4.31	$470.29K	$0.0006989	$0.0006586	$6.35K	$4.94M	$470.29K
4812	Matr1x MAX	$0.002768	-19.96	$438.32K	$0.003477	$0.00274	$64.6K	$2.22M	$438.32K
5226	Maple MPL	$0.1885 ₿0.00027	1.73	$329.59K ₿2.17K	$0.1886 ₿0.00028	$0.1853 ₿0.00027	$52.52K ₿42.06	$1.89M ₿2.77K	$329.59K ₿2.17K
6042	Fortune Token FRTN	$0.0005929 ₿0.00000049	-1.18	$187.59K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$688.09 ₿0.35	$592.99K ₿488.94	$187.59K ₿21.22
6093	Ginnan The Cat GINNAN	$0.00000002628	0.02	$181.38K	$0.00000002629	$0.00000002626	$179.55K	$181.38K	$181.38K
6129	Elixir deUSD DEUSD	$0.001923	-4.66	$177.24K	$0.00203	$0.001918	$36.51	$177.24K	$177.24K
6237	Krypton DAO KRD	$0.001622 ₿0.000011	-3.57	$166.2K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5K ₿0.1	$16.22M ₿116.57K	$166.2K ₿1.19K
6539	Spacemesh $SMH	$0.00192 ₿0.000048	-4.04	$138.12K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.03K ₿10.88	$138.12K	$138.12K ₿0
6838	Cat-Dog CATDOG	$0.000001309	-4.19	$114.08K	$0.000001379	$0.000001309	$151.99K	$114.08K	$114.08K
7177	Vertex VRTX	$0.0001756 ₿0.0000037	0.24	$92.82K ₿928.89	$0.0001756 ₿0.0000038	$0.0001745 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7766	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
8052	Strike STRIKE	$0.009472 ₿0.00019	-19.20	$53.81K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$318.29 ₿11.18	$62.02K ₿1.27K	$53.81K ₿919.03
8492	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02463 ₿0.00000027	$0.02266 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10649	AMPLY AMPLY	$0.0005594	-1.96	$12.43K	$0.0005706	$0.0005563	$44.64	$559.42K	$12.43K
—	Leash LEASH	$0.001272 ₿0.0071	-15.79	$0 ₿772.97	$0.00166 ₿0.0075	$0.0005132 ₿0.0071	$30.87K ₿31.44	$136.81 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008699	-0.13	$0	$0.000008739	$0.00000863	$7.99	$203.14K	$0
—	Murasaki MURA	$0.00781 ₿0.000012	0.78	$0 ₿725.12	$0.00799 ₿0.	$0.007626 ₿0.	$5.48K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1071	-1.49	$0	$0.1092 ₿0.	$0.1062 ₿0.	$5.29K ₿0	$3.21B	$0
—	Wrapped zkCRO WZKCRO	$0.1181	-2.40	$0	$0.1212 ₿0.	$0.117 ₿0.	$42.06K ₿0	$3.6M	$0
—	Maker MKR	$1,309.45 ₿0.049	8.80	$0 ₿45.73K	$1,325.45 ₿0.	$1,181.81 ₿0.	$786.61K ₿0	$194.91M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$90,722	-0.67	$0	$91,735	$89,296	$1.83K	$846.83K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1378 ₿0.000012	4.36	$0 ₿5.98K	$0.1425 ₿0.000012	$0.1317 ₿0.000011	$66.62K ₿16.97	$79.12M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.81B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.81B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2572 ₿0.000014	-11.16	$0 ₿654.43	$0.2898 ₿0.	$0.2136 ₿0.	$1.2K ₿0	$9.27M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1087 ₿0.000014	-5.66	$0 ₿40.72K	$0.1153 ₿0.	$0.1079 ₿0.	$18.73K ₿0	$345.46M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$1.92 ₿0.000025	-3.94	$0 ₿2.11K	$2.07 ₿0.	$1.9 ₿0.	$13.21K ₿0	$1.92B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$35.92 ₿0.00012	-1.84	$0 ₿1.42K	$36.59 ₿0.	$35.65 ₿0.	$840.15K ₿0	$19.96B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002462 ₿0.0000030	-8.93	$0 ₿1.16K	$0.002706 ₿0.	$0.002401 ₿0.	$3.48K ₿0	$2.46M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$409.8	-0.73	$0	$413.61 ₿0.	$406.98 ₿0.	$3.8K ₿0	$4.1B	$0
—	Moonflow MOON	$0.0003266 ₿0.0000000011	-4.99	$0 ₿0	$0.000345 ₿0.	$0.0003237 ₿0.	$110.51K ₿0	$3.27M ₿11.36	$0 ₿0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$4.19 ₿0.000063	-2.10	$0 ₿925.99	$4.28 ₿0.	$4.17 ₿0.	$68.52 ₿0	$88.05M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.007741 ₿0.0000051	3.41	$0 ₿2.59K	$0.007751 ₿0.0000057	$0.007469 ₿0.0000051	$40.31K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2345 ₿0.000019	3.46	$0 ₿724.83	$0.2349 ₿0.	$0.2266 ₿0.	$183.94 ₿0	$23.45M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.0156 ₿0.0000033	-8.73	$0 ₿1.84K	$0.02847 ₿0.	$0.01501 ₿0.	$280.9 ₿0	$12.49M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$169.64	-9.56	$0	$188.01 ₿0.	$167.56 ₿0.	$15.51 ₿0	$169.64K	$0
—	Klaytn KLAY	$0.0789 ₿0.0000034	-0.51	$0 ₿12.52K	$0.08015 ₿0.	$0.07837 ₿0.	$279.53K ₿0	$487.09M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}