Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.06T
Общая капитализация
$64.77B
Общий объем
BTC 57.37%   •   ETH 11.69%
Доминирование

Страница результатов 8 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3750 ALEX Lab  ALEX $0.00113
₿0.0000061
-2.13 $999.3K
₿4.38K
$0.001158
₿0.0000063
$0.001129
₿0.0000061
$24.73K
₿167.03
$1.13M
₿6.18K
$999.3K
₿4.38K
Прогноз цены на ALEX Lab(alex)
3775 Billy  BILLY $0.0009969
0.86 $977.11K
$0.001006
$0.0009867
$423.37K
$977.11K
$977.11K
Прогноз цены на Billy(billy)
3950 Kenshi  KNS $0.0009714
₿0.00000047
-0.35 $835.19K
₿406.12
$0.0009837
₿0.00000048
$0.0009646
₿0.00000046
$1.8
₿0.49
$971.15K
₿472.23
$835.19K
₿406.12
Прогноз цены на Kenshi(kns)
4160 LeverFi  LEVER $0.00002002
₿0.000000052
-0.64 $701.11K
₿1.54K
$0.00002029
₿0.000000056
$0.00001957
₿0.000000051
$283.2K
₿390.83
$701.13K
₿1.85K
$701.11K
₿1.54K
Прогноз цены на LeverFi(lever)
4167 Smoking Chicken Fish  SCF $0.0006964
-4.35 $695.76K
$0.000728
$0.0006823
$87.94K
$695.76K
$695.76K
Прогноз цены на Smoking Chicken Fish(scf)
4226 Loom Network (NEW)  LOOM $0.0005358
₿0.0000014
-8.92 $666.04K
₿1.82K
$0.0005942
₿0.0000015
$0.0005313
₿0.0000014
$2K
₿117.4
$696.63K
₿1.93K
$666.04K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4464 Storm  STMX $0.00004966
₿0.00000014
-2.88 $548.6K
₿1.64K
$0.00005323
₿0.00000015
$0.00004962
₿0.00000014
$13.34K
₿60.54
$623.4K
₿1.86K
$548.6K
₿1.64K
Прогноз цены на Storm(stmx)
4516 JPEG'd (OLD)  JPEG $0.000007539
₿0.0000000063
0.02 $523.49K
₿441.54
$0.000007559
₿0.0000000064
$0.000007529
₿0.0000000062
$12.1
₿0.46
$523.49K
₿441.54
$523.49K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4575 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.71
₿0.000019
$1.55
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Прогноз цены на Commune AI(comai)
4621 LandWolf  WOLF $0.00004891
-1.59 $486.7K
$0.00005012
$0.00004835
$105.42
$486.7K
$486.7K
Прогноз цены на LandWolf(wolf)
4698 PunkCity  PUNK $0.01044
₿0.000054
-0.06 $460.43K
₿1.03K
$0.0115
₿0.000054
$0.01039
₿0.000047
$2.04K
₿1.06
$519.86K
₿2.7K
$460.43K
₿1.03K
Прогноз цены на PunkCity(punk)
4702 RigoBlock  GRG $0.0696
₿0.000037
4.49 $457.76K
₿248.45
$0.07064
₿0.000051
$0.06643
₿0.000037
$65.08
₿0.38
$527.84K
₿282.53
$457.76K
₿248.45
Прогноз цены на RigoBlock(grg)
4815 H2 Finance  $H2 $0.0006015
-1.89 $424.82K
$0.0006137
$0.0005932
$1.47K
$4.46M
$424.82K
Прогноз цены на H2 Finance($h2)
5187 Maple  MPL $0.187
₿0.00027
0.10 $327.04K
₿2.17K
$0.1875
₿0.00028
$0.1869
₿0.00027
$52.13K
₿42.06
$1.87M
₿2.77K
$327.04K
₿2.17K
Прогноз цены на Maple(mpl)
5445 Rally  RLY $0.0000548
₿0.00000025
-15.17 $274.51K
₿1.27K
$0.00006537
₿0.00000027
$0.00004051
₿0.00000024
$5.88K
₿36.1
$821.57K
₿3.81K
$274.51K
₿1.27K
Прогноз цены на Rally(rly)
6262 Fortune Token  FRTN $0.0005042
₿0.00000049
-2.06 $158.91K
₿21.22
$0.0005167
₿0.00000050
$0.0004998
₿0.00000047
$1.17K
₿0.35
$502.43K
₿488.94
$158.91K
₿21.22
Прогноз цены на Fortune Token(frtn)
6389 Ginnan The Cat  GINNAN $0.00000002123
-2.21 $146.49K
$0.00000002173
$0.00000002123
$176.47K
$146.49K
$146.49K
Прогноз цены на Ginnan The Cat(ginnan)
6462 Krypton DAO  KRD $0.001378
₿0.000011
21.12 $141.21K
₿1.19K
$0.001377
₿0.000011
$0.001137
₿0.000011
$28.92K
₿0.1
$13.78M
₿116.57K
$141.21K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6561 Spacemesh  $SMH $0.001847
₿0.000048
-1.84 $132.74K
₿0
$0.001885
₿0.000050
$0.001845
₿0.000046
$3.87K
₿10.88
$132.74K
$132.74K
₿0
Прогноз цены на Spacemesh($smh)
6787 WigoSwap  WIGO $0.00006279
₿0.00000020
149.43 $112.69K
₿355.97
$0.00006318
₿0.00000021
$0.00002517
₿0.00000019
$38.38
₿3.65
$112.69K
₿377.16
$112.69K
₿355.97
Прогноз цены на WigoSwap(wigo)
6809 Strike  STRIKE $0.01965
₿0.00019
3.13 $111.25K
₿919.03
$0.0206
₿0.00019
$0.01896
₿0.00018
$331.18
₿11.18
$128.21K
₿1.27K
$111.25K
₿919.03
Прогноз цены на Strike(strike)
6915 Elixir deUSD  DEUSD $0.001129
-0.32 $104.08K
$0.001133
$0.001129
$1.04
$104.08K
$104.08K
Прогноз цены на Elixir deUSD(deusd)
7216 Cat-Dog  CATDOG $0.00000101
-0.43 $87.69K
$0.00000106
$0.0000009955
$154.75K
$87.69K
$87.69K
Прогноз цены на Cat-Dog(catdog)
8063 Vertex  VRTX $0.0001036
₿0.0000037
0 $54.76K
₿928.89
$0.0001036
₿0.0000038
$0.0001036
₿0.0000036
$7.26
₿50.04
$103.64K
₿4.56K
$54.76K
₿928.89
Прогноз цены на Vertex(vrtx)
8483 Matr1x  MAX $0.0002541
6.16 $42K
$0.0002647
$0.0002188
$37.01K
$203.35K
$42K
Прогноз цены на Matr1x(max)
8575 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02381
₿0.00000027
$0.02191
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
10327 AMPLY  AMPLY $0.0007128
18.67 $15.13K
$0.000732
$0.0005956
$1.23K
$712.85K
$15.13K
Прогноз цены на AMPLY(amply)
— Leash  LEASH $0.0001791
₿0.0071
-9.58 $0
₿772.97
$0.0002014
₿0.0075
$0.0001565
₿0.0071
$13.49K
₿31.44
$19.26
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— Data Ownership Protocol [OLD]  DOP $0.000007809
-0.85 $0
$0.00000792
$0.00000776
$10.87
$182.36K
$0
Прогноз цены на Data Ownership Protocol [OLD](dop)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.00779
₿0.000012
0.05 $0
₿725.12
$0.008025
₿0.
$0.007486
₿0.
$7.24K
₿0
$7.79M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.09495
-2.05 $0
$0.09698
₿0.
$0.09398
₿0.
$12.97K
₿0
$2.85B
$0
Прогноз цены на Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
— Maker  MKR $1,491.79
₿0.049
1.10 $0
₿45.73K
$1,494.33
₿0.
$1,468.15
₿0.
$273.22K
₿0
$202.98M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $88,394
-0.06 $0
$89,395
$87,471
$1.81K
$813.65K
$0
Прогноз цены на Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— Centrifuge  CFG $0.124
₿0.000012
-4.08 $0
₿5.98K
$0.1316
₿0.000012
$0.124
₿0.000011
$46.07K
₿16.97
$71.32M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.2472
₿0.000014
-10.42 $0
₿654.43
$0.2759
₿0.
$0.2181
₿0.
$1.1K
₿0
$8.91M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.08048
₿0.000014
-1.57 $0
₿40.72K
$0.08192
₿0.
$0.07963
₿0.
$268.93
₿0
$255.57M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $1.24
₿0.000025
-0.22 $0
₿2.11K
$1.32
₿0.
$1.23
₿0.
$15.1K
₿0
$1.24B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— Bazaars  BZR $35.54
₿0.00012
-0.56 $0
₿1.42K
$36.04
₿0.
$35.38
₿0.
$717.55K
₿0
$19.74B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001677
₿0.0000030
7.75 $0
₿1.16K
$0.001736
₿0.
$0.001557
₿0.
$4.07K
₿0
$1.68M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.
$0.9917
₿0.
$1.05M
₿0
$433M
$433M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Verum Coin  VERUM $7,801.39
0 $0
$0
₿0.
$0
₿0.
$240.28
₿0
$79.84B
$0
Прогноз цены на Verum Coin(verum)
— Moonflow  MOON $0.0002401
₿0.0000000011
-0.99 $0
₿0
$0.0002449
₿0.
$0.0002291
₿0.
$89.8K
₿0
$2.4M
₿11.36
$0
₿0
Прогноз цены на Moonflow(moon)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Прогноз цены на Neiro on ETH(neiro)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$49.25
₿0.00055
$42.17
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— YES Money  YES $4.27
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$155.47
₿0
$89.69M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— Slerf [OLD]  SLERF $0.006111
₿0.0000051
0.05 $0
₿2.59K
$0.008079
₿0.0000057
$0.006096
₿0.0000051
$39.36K
₿1.03K
$3.06M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2176
₿0.000019
-0.38 $0
₿724.83
$0.222
₿0.
$0.2177
₿0.
$1.67K
₿0
$21.76M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
— Mines of Dalarnia  DAR $0.01342
₿0.0000033
-35.84 $0
₿1.84K
$0.02994
₿0.
$0.0134
₿0.
$708.2
₿0
$10.74M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— WOLF  WOLF $102.9
-2.07 $0
$108.07
₿0.
$102.15
₿0.
$31.92
₿0
$102.81K
$0
Прогноз цены на WOLF(wolf)
— Klaytn  KLAY $0.059
₿0.0000034
-2.07 $0
₿12.52K
$0.06126
₿0.
$0.05846
₿0.
$402.49K
₿0
$365.96M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀