$3.15T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 57.56%     ETH 11.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1901 Shadow Token  SHDW $0.04048
₿0.00000044
-1.00 $6.84M
₿75.28
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.56K
₿0.27
$6.84M
₿75.28
$6.84M
₿75.28
التنبؤ بسعر Shadow Token(shdw)
1927 MATH  MATH $0.03523
₿0.00000038
-2.81 $6.58M
₿72.59
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$293.69K
₿3.42
$7.04M
₿77.68
$6.58M
₿72.59
التنبؤ بسعر MATH(math)
1934 Clover Finance  CLV $0.005228
₿0.000000057
-0.36 $6.5M
₿70.47
$0.005479
₿0.000000059
$0.005197
₿0.000000056
$1.32M
₿14.59
$10.63M
₿115.14
$6.5M
₿70.47
التنبؤ بسعر Clover Finance(clv)
1940 Seedify.fund  SFUND $0.07756
₿0.00000085
-4.35 $6.44M
₿71.37
$0.08164
₿0.00000088
$0.07782
₿0.00000085
$582.21K
₿6.36
$7.76M
₿85.98
$6.44M
₿71.37
التنبؤ بسعر Seedify.fund(sfund)
1943 Dimitra  DMTR $0.009268
₿0.00000010
-3.43 $6.41M
₿70.55
$0.00972
₿0.00000010
$0.009246
₿0.00000010
$187.99K
₿2.07
$9M
₿99.05
$6.41M
₿70.55
التنبؤ بسعر Dimitra(dmtr)
1970 WHY  WHY $0.00000001454
₿0.00000000000015
-3.22 $6.11M
₿66
$0.00000001518
₿0.00000000000016
$0.00000001429
₿0.00000000000015
$103.54K
₿1.73
$6.11M
₿66
$6.11M
₿66
التنبؤ بسعر WHY(why)
1976 NodeAI  GPU $0.06267
₿0.00000069
-6.07 $6.09M
₿67.21
$0.06835
₿0.00000073
$0.06267
₿0.00000068
$75.39K
₿0.8
$6.24M
₿68.81
$6.09M
₿67.21
التنبؤ بسعر NodeAI(gpu)
1978 Mr. Miggles  MIGGLES $0.006369
₿0.000000069
-6.03 $6.08M
₿66.97
$0.006787
₿0.000000073
$0.006288
₿0.000000069
$197.39K
₿2.86
$6.08M
₿66.97
$6.08M
₿66.97
التنبؤ بسعر Mr. Miggles(miggles)
1998 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2002 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2010 Covalent X Token  CXT $0.00598
₿0.000000063
-30.41 $5.87M
₿62.96
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.44M
₿14.93
$5.87M
₿62.96
$5.87M
₿62.96
التنبؤ بسعر Covalent X Token(cxt)
2011 Wen  WEN $0.00000806
₿0.000000000088
-3.83 $5.87M
₿64.58
$0.000008569
₿0.000000000092
$0.000008039
₿0.000000000088
$523.6K
₿6.33
$5.87M
₿64.58
$5.87M
₿64.58
التنبؤ بسعر Wen(wen)
2027 FEED EVERY GORILLA  FEG $0.00005989
₿0.00000000065
1.29 $5.78M
₿63.38
$0.00006129
₿0.00000000067
$0.00005909
₿0.00000000063
$296.39K
₿3.25
$5.78M
₿63.38
$5.78M
₿63.38
التنبؤ بسعر FEED EVERY GORILLA(feg)
2030 REN  REN $0.005788
₿0.000000062
-0.81 $5.76M
₿62.01
$0.005853
₿0.000000064
$0.005577
₿0.000000059
$437.69K
₿4.8
$5.76M
₿62.01
$5.76M
₿62.01
التنبؤ بسعر REN(ren)
2035 Daddy Tate  DADDY $0.00957
₿0.00000010
-6.10 $5.74M
₿63.13
$0.01047
₿0.00000011
$0.009553
₿0.00000010
$696.64K
₿7.62
$5.74M
₿63.13
$5.74M
₿63.13
التنبؤ بسعر Daddy Tate(daddy)
2042 Alpha Finance  ALPHA $0.005917
₿0.000000065
-4.34 $5.69M
₿63.06
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$415.28K
₿4.58
$5.92M
₿65.62
$5.69M
₿63.06
التنبؤ بسعر Alpha Finance(alpha)
2057 Kendu  KENDU $0.00000562
₿0.000000000061
-0.92 $5.58M
₿60
$0.0000059
₿0.000000000064
$0.000005239
₿0.000000000057
$25.99K
₿0.27
$5.6M
₿60.21
$5.58M
₿60
التنبؤ بسعر Kendu(kendu)
2067 Litentry  LIT $0.1226
₿0.0000013
0.46 $5.54M
₿60.77
$0.1258
₿0.0000013
$0.1201
₿0.0000012
$18.51K
₿0.2
$12.27M
₿134.54
$5.54M
₿60.77
التنبؤ بسعر Litentry(lit)
2073 Seamless Protocol  SEAM $0.1283
₿0.0000014
0.45 $5.5M
₿60.18
$0.1298
₿0.0000014
$0.127
₿0.0000013
$197.38K
₿2.18
$12.85M
₿140.78
$5.5M
₿60.18
التنبؤ بسعر Seamless Protocol(seam)
2078 NetMind Token  NMT $0.09625
₿0.0000010
-5.27 $5.45M
₿59.76
$0.1016
₿0.0000010
$0.09597
₿0.0000010
$400.55K
₿4.52
$13.85M
₿151.7
$5.45M
₿59.76
التنبؤ بسعر NetMind Token(nmt)
2091 Persistence  XPRT $0.02189
₿0.00000023
-6.29 $5.34M
₿58.37
$0.02351
₿0.00000025
$0.02182
₿0.00000023
$57.48K
₿0.63
$5.44M
₿59.52
$5.34M
₿58.37
التنبؤ بسعر Persistence(xprt)
2105 Peapods Finance  PEAS $0.5284
₿0.0000057
-4.31 $5.25M
₿57.66
$0.5542
₿0.0000059
$0.5281
₿0.0000057
$164.04K
₿1.83
$5.25M
₿57.66
$5.25M
₿57.66
التنبؤ بسعر Peapods Finance(peas)
2117 DIMO  DIMO $0.01235
₿0.00000013
-0.11 $5.17M
₿58.63
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$74.57K
₿0.85
$12.36M
₿140.21
$5.17M
₿58.63
التنبؤ بسعر DIMO(dimo)
2118 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2120 Tenset  10SET $0.03303
₿0.00000036
2.75 $5.15M
₿56.81
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$159.24K
₿1.75
$5.15M
₿56.81
$5.15M
₿56.81
التنبؤ بسعر Tenset(10set)
2128 Komodo  KMD $0.03626
₿0.00000039
-1.09 $5.1M
₿56.03
$0.03677
₿0.00000039
$0.02524
₿0.00000027
$7.22K
₿0.08
$5.1M
₿56.03
$5.1M
₿56.03
التنبؤ بسعر Komodo(kmd)
2130 dYdX  ETHDYDX $0.1714
₿0.0000018
-2.15 $5.08M
₿56.13
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.25M
₿90.18
$141.28M
₿1.56K
$5.08M
₿56.13
التنبؤ بسعر dYdX(ethdydx)
2143 Dynex  DNX $0.04744
₿0.00000051
-12.33 $5.02M
₿55.15
$0.05602
₿0.00000060
$0.04696
₿0.00000051
$101.33K
₿3.74
$5.02M
₿55.15
$5.02M
₿55.15
التنبؤ بسعر Dynex(dnx)
2160 Resistance Dog  REDO $0.04879
₿0.00000052
7.24 $4.88M
₿52.86
$0.05154
₿0.00000055
$0.04505
₿0.00000048
$104.8K
₿0.22
$4.88M
₿52.86
$4.88M
₿52.86
التنبؤ بسعر Resistance Dog(redo)
2165 Sleepless AI  AI $0.0372
₿0.00000040
-0.53 $4.83M
₿53.25
$0.03923
₿0.00000042
$0.03665
₿0.00000040
$6.21M
₿68.66
$37.17M
₿409.63
$4.83M
₿53.25
التنبؤ بسعر Sleepless AI(ai)
2168 Dream Machine Token  DMT $4.83
₿0.000053
0.76 $4.81M
₿52.8
$4.94
₿0.000053
$4.55
₿0.000049
$92.18K
₿1.02
$4.81M
₿52.8
$4.81M
₿52.8
التنبؤ بسعر Dream Machine Token(dmt)
2185 Ultra  UOS $0.0093
₿0.00000010
-1.52 $4.72M
₿52.47
$0.009813
₿0.00000010
$0.009196
₿0.00000010
$433.56K
₿4.9
$9.36M
₿104
$4.72M
₿52.47
التنبؤ بسعر Ultra(uos)
2187 Myro  $MYRO $0.004701
₿0.000000050
-11.74 $4.7M
₿50.63
$0.005352
₿0.000000057
$0.004533
₿0.000000049
$1.72M
₿19.12
$4.7M
₿50.63
$4.7M
₿50.63
التنبؤ بسعر Myro($myro)
2199 Magpie  MGP $0.008014
₿0.000000094
-18.74 $4.63M
₿53.83
$0.009919
₿0.00000010
$0.008328
₿0.000000094
$81.62K
₿0.62
$8.14M
₿94.78
$4.63M
₿53.83
التنبؤ بسعر Magpie(mgp)
2204 Karrat  KARRAT $0.005962
₿0.000000065
-2.91 $4.6M
₿50.4
$0.006548
₿0.000000070
$0.005791
₿0.000000063
$259.12K
₿2.84
$5.96M
₿65.31
$4.6M
₿50.4
التنبؤ بسعر Karrat(karrat)
2206 Grok  GROK $0.000725
₿0.0000000080
-6.66 $4.59M
₿51.06
$0.0007914
₿0.0000000085
$0.0007259
₿0.0000000080
$330K
₿3.47
$4.79M
₿53.29
$4.59M
₿51.06
التنبؤ بسعر Grok(grok)
2217 Swarm Markets  SMT $0.05057
₿0.00000055
-3.39 $4.53M
₿50.18
$0.05364
₿0.00000058
$0.05024
₿0.00000055
$76.52K
₿0.84
$7.57M
₿83.76
$4.53M
₿50.18
التنبؤ بسعر Swarm Markets(smt)
2238 Tectum  TET $0.4361
₿0.0000044
0.35 $4.38M
₿44.23
$0.4434
₿0.0000048
$0.4032
₿0.0000044
$183.93K
₿1.19
$4.41M
₿44.52
$4.38M
₿44.23
التنبؤ بسعر Tectum(tet)
2266 Helium IOT  IOT $0.0001855
₿0.0000000020
-5.52 $4.26M
₿47
$0.000199
₿0.0000000021
$0.0001853
₿0.0000000020
$267.19
₿0
$37.06M
₿408.68
$4.26M
₿47
التنبؤ بسعر Helium IOT(iot)
2275 MANEKI  MANEKI $0.0004766
₿0.0000000052
-5.47 $4.24M
₿46.38
$0.0005071
₿0.0000000055
$0.0004762
₿0.0000000052
$762.98K
₿8.38
$4.25M
₿46.54
$4.24M
₿46.38
التنبؤ بسعر MANEKI(maneki)
2279 Boson Protocol  BOSON $0.02916
₿0.00000031
-2.97 $4.22M
₿46.12
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$101.28K
₿1.11
$5.83M
₿63.74
$4.22M
₿46.12
التنبؤ بسعر Boson Protocol(boson)
2291 Agoric  BLD $0.006013
₿0.000000066
-1.22 $4.16M
₿45.69
$0.006106
₿0.000000066
$0.006012
₿0.000000065
$24K
₿0.26
$6.45M
₿70.89
$4.16M
₿45.69
التنبؤ بسعر Agoric(bld)
2313 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2324 PeiPei  PEIPEI $0.000000009428
₿0.00000000000010
-5.34 $3.97M
₿43.39
$0.00000001011
₿0.00000000000010
$0.000000009374
₿0.00000000000010
$1.21M
₿13.41
$3.97M
₿43.39
$3.97M
₿43.39
التنبؤ بسعر PeiPei(peipei)
2330 GameFi  GAFI $0.3601
₿0.0000039
-1.50 $3.94M
₿43.41
$0.3692
₿0.0000040
$0.3592
₿0.0000039
$79.53K
₿0.86
$5.39M
₿59.31
$3.94M
₿43.41
التنبؤ بسعر GameFi(gafi)
2352 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2360 Perpetual Protocol  PERP $0.05227
₿0.00000057
-18.21 $3.84M
₿42.25
$0.0647
₿0.00000069
$0.05174
₿0.00000056
$3.86M
₿42.12
$7.93M
₿87.29
$3.84M
₿42.25
التنبؤ بسعر Perpetual Protocol(perp)
2376 Steem Dollars  SBD $0.4768
₿0.0000052
-2.55 $3.78M
₿41.83
$0.4963
₿0.0000054
$0.4674
₿0.0000051
$1.39M
₿15.09
$3.78M
₿41.83
$3.78M
₿41.83
التنبؤ بسعر Steem Dollars(sbd)
2396 REI Network  REI $0.0038
₿0.000000041
-10.10 $3.73M
₿40.95
$0.004227
₿0.000000045
$0.003776
₿0.000000040
$732.69K
₿10.95
$3.8M
₿41.76
$3.73M
₿40.95
التنبؤ بسعر REI Network(rei)
2462 RETARDIO  RETARDIO $0.003432
₿0.000000037
-10.84 $3.43M
₿37.69
$0.003851
₿0.000000041
$0.003325
₿0.000000036
$767.63K
₿8.42
$3.43M
₿37.69
$3.43M
₿37.69
التنبؤ بسعر RETARDIO(retardio)
2490 Veno USD  VUSD $0.998
₿0.000010
0.36 $3.34M
₿36.78
$1
₿0.000011
$0.9761
₿0.000010
$29.8K
₿0.29
$3.34M
₿36.78
$3.34M
₿36.78
التنبؤ بسعر Veno USD(vusd)
2522 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2535 Hifi Finance  HIFI $0.02046
₿0.00000022
1.64 $3.2M
₿34.73
$0.02101
₿0.00000023
$0.01974
₿0.00000021
$130.08K
₿1.4
$3.42M
₿37.12
$3.2M
₿34.73
التنبؤ بسعر Hifi Finance(hifi)
2546 Sovryn  SOV $0.06448
₿0.00000071
-1.88 $3.17M
₿34.84
$0.06634
₿0.00000071
$0.06436
₿0.00000070
$117.5K
₿1.28
$6.45M
₿70.89
$3.17M
₿34.84
التنبؤ بسعر Sovryn(sov)
2566 Wrapped zkCRO  WZKCRO $0.1046
₿0.0000011
0.61 $3.11M
₿35.56
$0.1104
₿0.0000011
$0.09933
₿0.0000010
$143.26K
₿1.4
$3.11M
₿35.56
$3.11M
₿35.56
التنبؤ بسعر Wrapped zkCRO(wzkcro)
2573 Stafi  FIS $0.01992
₿0.00000021
-4.02 $3.09M
₿34.02
$0.02084
₿0.00000022
$0.01978
₿0.00000021
$343.54K
₿3.78
$3.09M
₿34.02
$3.09M
₿34.02
التنبؤ بسعر Stafi(fis)
2578 Ribbon Finance  RBN $0.03667
₿0.00000040
-5.67 $3.08M
₿34.01
$0.04064
₿0.00000043
$0.03556
₿0.00000039
$177.54
₿0
$36.68M
₿405.4
$3.08M
₿34.01
التنبؤ بسعر Ribbon Finance(rbn)
2589 Pirate Nation Token  PIRATE $0.005699
₿0.000000062
0.69 $3.05M
₿33.52
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$83.86K
₿0.92
$5.58M
₿61.33
$3.05M
₿33.52
التنبؤ بسعر Pirate Nation Token(pirate)
2591 Flamingo Finance  FLM $0.005371
₿0.000000059
-0.11 $3.05M
₿33.43
$0.005656
₿0.000000061
$0.005363
₿0.000000057
$136.15K
₿1.5
$3.05M
₿33.43
$3.05M
₿33.43
التنبؤ بسعر Flamingo Finance(flm)
2603 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-1.05 $3.01M
₿33.27
$0.000000000017
₿0.00000000000000018
$0.000000000016
₿0.00000000000000016
$2.69M
₿29.63
$3.01M
₿33.27
$3.01M
₿33.27
التنبؤ بسعر ArbDoge AI(aidoge)
2654 Orion Protocol  ORN $0.08305
₿0.00000091
-2.50 $2.86M
₿31.52
$0.08921
₿0.00000096
$0.08308
₿0.00000090
$550.43
₿0.01
$8.31M
₿91.54
$2.86M
₿31.52
التنبؤ بسعر Orion Protocol(orn)
2657 Myria  MYRIA $0.0001004
₿0.0000000011
-5.58 $2.84M
₿32.17
$0.0001138
₿0.0000000012
$0.00009697
₿0.0000000010
$399.48K
₿4.5
$5.03M
₿56.86
$2.84M
₿32.17
التنبؤ بسعر Myria(myria)
2669 Polymath  POLY $0.02569
₿0.00000027
-1.17 $2.82M
₿30.77
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.77K
₿0.06
$25.7M
₿280.39
$2.82M
₿30.77
التنبؤ بسعر Polymath(poly)
2682 Kadena  KDA $0.008197
₿0.000000090
-3.33 $2.79M
₿30.66
$0.008844
₿0.000000097
$0.008058
₿0.000000087
$43.36K
₿0.48
$2.79M
₿30.66
$2.79M
₿30.66
التنبؤ بسعر Kadena(kda)
2688 Heroes of Mavia  MAVIA $0.05362
₿0.00000059
-5.12 $2.77M
₿30.61
$0.05743
₿0.00000061
$0.05319
₿0.00000058
$2.22M
₿24.12
$13.43M
₿148.26
$2.77M
₿30.61
التنبؤ بسعر Heroes of Mavia(mavia)
2698 Dione  DIONE $0.0002312
₿0.0000000025
-3.29 $2.74M
₿30.07
$0.0002468
₿0.0000000026
$0.0002293
₿0.0000000025
$35.94K
₿0.4
$3.11M
₿34.07
$2.74M
₿30.07
التنبؤ بسعر Dione(dione)
2731 MAGA  TRUMP $0.059
₿0.00000064
-3.01 $2.65M
₿29.17
$0.0619
₿0.00000066
$0.05883
₿0.00000063
$143.33K
₿1.57
$2.65M
₿29.17
$2.65M
₿29.17
التنبؤ بسعر MAGA(trump)
2765 Aleph Zero  AZERO $0.008475
₿0.000000092
0.48 $2.56M
₿28.11
$0.008577
₿0.000000092
$0.008194
₿0.000000089
$138.68K
₿1.53
$4.4M
₿48.35
$2.56M
₿28.11
التنبؤ بسعر Aleph Zero(azero)
2830 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2831 Unizen  ZCX $0.003583
₿0.000000039
10.86 $2.38M
₿26.22
$0.003801
₿0.000000041
$0.003157
₿0.000000032
$205.42K
₿2.5
$3.17M
₿34.86
$2.38M
₿26.22
التنبؤ بسعر Unizen(zcx)
2853 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9996
₿0.000010
-0.01* $2.32M
₿25.55
$1.01
₿0.000011
$0.9996
₿0.000010
$5.52K
₿0.06
$2.32M
₿25.55
$2.32M
₿25.55
التنبؤ بسعر Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc)
2861 BasedAI  BASEDAI $0.06462
₿0.00000071
1.04 $2.31M
₿25.39
$0.07536
₿0.00000081
$0.06204
₿0.00000067
$12.99K
₿0.14
$2.31M
₿25.39
$2.31M
₿25.39
التنبؤ بسعر BasedAI(basedai)
2915 Kin  KIN $0.0000008381
₿0.0000000000091
0.44 $2.23M
₿24.37
$0.0000008519
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$60.51K
₿0.69
$2.23M
₿24.37
$2.23M
₿24.37
التنبؤ بسعر Kin(kin)
2954 Cortex  CTXC $0.009092
₿0.000000099
-5.42 $2.14M
₿23.44
$0.01079
₿0.00000011
$0.00857
₿0.000000093
$105.14K
₿1.15
$2.73M
₿29.84
$2.14M
₿23.44
التنبؤ بسعر Cortex(ctxc)
3045 MUMU THE BULL  MUMU $0.0000008466
₿0.0000000000093
-14.45 $1.97M
₿21.71
$0.000001019
₿0.000000000010
$0.0000008349
₿0.0000000000091
$365.94K
₿4.02
$1.97M
₿21.71
$1.97M
₿21.71
التنبؤ بسعر MUMU THE BULL(mumu)
3047 michi  $MICHI $0.003531
₿0.000000038
-3.36 $1.97M
₿21.62
$0.003921
₿0.000000042
$0.003536
₿0.000000038
$760.21K
₿8.37
$1.97M
₿21.62
$1.97M
₿21.62
التنبؤ بسعر michi($michi)
3059 BakeryToken  BAKE $0.006735
₿0.000000074
-3.93 $1.94M
₿21.42
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$245.89K
₿2.71
$1.95M
₿21.49
$1.94M
₿21.42
التنبؤ بسعر BakeryToken(bake)
3063 Vtrading  VTRADING $0.001934
₿0.000000021
-7.32 $1.93M
₿21.66
$0.002478
₿0.000000026
$0.001775
₿0.000000019
$13.81K
₿0.15
$1.93M
₿21.66
$1.93M
₿21.66
التنبؤ بسعر Vtrading(vtrading)
3076 Mother Iggy  MOTHER $0.001986
₿0.000000021
-6.17 $1.92M
₿21.12
$0.002171
₿0.000000023
$0.00198
₿0.000000021
$156.69K
₿1.72
$1.92M
₿21.12
$1.92M
₿21.12
التنبؤ بسعر Mother Iggy(mother)
3139 Skey Network  SKEY $0.002255
₿0.000000025
-1.38 $1.81M
₿20.12
$0.002356
₿0.000000025
$0.002252
₿0.000000024
$230.71K
₿2.57
$2.26M
₿25.08
$1.81M
₿20.12
التنبؤ بسعر Skey Network(skey)
3144 Spectral  SPEC $0.08698
₿0.00000095
-9.91 $1.79M
₿19.65
$0.09725
₿0.0000010
$0.08631
₿0.00000094
$278.01K
₿3.13
$8.7M
₿95.33
$1.79M
₿19.65
التنبؤ بسعر Spectral(spec)
3149 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3152 Frontier Token  FRONT $0.01982
₿0.00000021
-4.10 $1.78M
₿19.64
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$17.9
₿0
$1.78M
₿19.64
$1.78M
₿19.64
التنبؤ بسعر Frontier Token(front)
3412 Veno ETH  VETH $3,052.03
₿0.034
-5.00 $1.38M
₿15.23
$3,215.21
₿0.034
$3,078.77
₿0.033
$11.37K
₿0.1
$1.38M
₿15.23
$1.38M
₿15.23
التنبؤ بسعر Veno ETH(veth)
3441 Gelato  GEL $0.004927
₿0.000000054
-0.37 $1.34M
₿14.71
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$112.07K
₿1.24
$2.07M
₿22.76
$1.34M
₿14.71
التنبؤ بسعر Gelato(gel)
3472 WUFFI  WUF $0.00000001571
₿0.00000000000016
-27.76 $1.3M
₿13.76
$0.00000002203
₿0.00000000000023
$0.00000001405
₿0.00000000000015
$53.29K
₿0.56
$1.3M
₿13.76
$1.3M
₿13.76
التنبؤ بسعر WUFFI(wuf)
3479 LinqAI  LNQ $0.00423
₿0.000000046
-4.04 $1.29M
₿14.26
$0.004438
₿0.000000047
$0.004236
₿0.000000046
$209.73K
₿2.3
$3.76M
₿41.53
$1.29M
₿14.26
التنبؤ بسعر LinqAI(lnq)
3509 Ethernity Chain  ERN $0.04202
₿0.00000046
-0.21 $1.26M
₿13.82
$0.05244
₿0.00000056
$0.04175
₿0.00000045
$16.44K
₿0.18
$1.26M
₿13.82
$1.26M
₿13.82
التنبؤ بسعر Ethernity Chain(ern)
3538 DeRace  ZERC $0.01013
₿0.00000011
6.24 $1.23M
₿13.55
$0.01082
₿0.00000011
$0.009537
₿0.00000010
$16.74K
₿0.18
$1.23M
₿13.55
$1.23M
₿13.55
التنبؤ بسعر DeRace(zerc)
3589 e-Radix  EXRD $0.001386
₿0.000000015
22.74 $1.18M
₿12.99
$0.001392
₿0.000000015
$0.001111
₿0.000000011
$21.71K
₿0.24
$1.18M
₿12.99
$1.18M
₿12.99
التنبؤ بسعر e-Radix(exrd)
3590 ALEX Lab  ALEX $0.001228
₿0.000000013
-0.22 $1.17M
₿12.92
$0.001243
₿0.000000013
$0.001224
₿0.000000013
$111.05K
₿1.22
$1.23M
₿13.53
$1.17M
₿12.92
التنبؤ بسعر ALEX Lab(alex)
3675 Stride  STRD $0.02757
₿0.00000030
-8.90 $1.1M
₿12.37
$0.03068
₿0.00000032
$0.02754
₿0.00000030
$13.38K
₿0.15
$1.1M
₿12.37
$1.1M
₿12.37
التنبؤ بسعر Stride(strd)
3686 Smoking Chicken Fish  SCF $0.001094
₿0.000000012
-6.23 $1.09M
₿12.14
$0.001184
₿0.000000012
$0.001094
₿0.000000012
$72.48K
₿1.39
$1.09M
₿12.14
$1.09M
₿12.14
التنبؤ بسعر Smoking Chicken Fish(scf)
3692 Decubate  DCB $0.002816
₿0.000000031
-0.90 $1.09M
₿12.01
$0.002851
₿0.000000031
$0.002812
₿0.000000030
$101.29K
₿1.12
$2.82M
₿31.02
$1.09M
₿12.01
التنبؤ بسعر Decubate(dcb)
3745 LTO Network  EQTY $0.003554
₿0.000000039
-5.33 $1.03M
₿11.39
$0.003807
₿0.000000040
$0.003393
₿0.000000036
$161.28K
₿1.77
$1.03M
₿11.39
$1.03M
₿11.39
التنبؤ بسعر LTO Network(eqty)
3804 LooksRare  LOOKS $0.0009981
₿0.000000011
-3.91 $991.21K
₿11.13
$0.001082
₿0.000000011
$0.0009939
₿0.000000010
$220.33K
₿2.42
$991.21K
₿11.13
$991.21K
₿11.13
التنبؤ بسعر LooksRare(looks)
3948 Billy  BILLY $0.0009046
₿0.000000010
-4.16 $878.68K
₿10.08
$0.0009793
₿0.000000010
$0.0008961
₿0.0000000098
$122.27K
₿2.83
$878.68K
₿10.08
$878.68K
₿10.08
التنبؤ بسعر Billy(billy)
4004 Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $92,627
₿1.0048
0.98 $833.37K
₿9.18
$94,092
₿1.012
$89,839
₿0.98
$10.52K
₿0.08
$833.37K
₿9.18
$833.37K
₿9.18
التنبؤ بسعر Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
4013 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4043 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀