$3.34T
إجمالي القيمة السوقية
$121.5B
إجمالي حجم التداول
BTC 57.12%     ETH 11.55%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1668 نيم  XEM $0.001102
₿0.00000068
-4.46 $9.92M
₿6.15K
$0.001161
₿0.00000071
$0.001093
₿0.00000067
$277.62K
₿97.18
$9.92M
₿6.15K
$9.92M
₿6.15K
التنبؤ بسعر نيم(xem)
1675 NEURALAI  NEURAL $0.977
₿0.000014
0.64 $9.77M
₿0
$0.9926
₿0.000016
$0.95
₿0.000010
$42.5K
₿9.18
$9.77M
₿153.26
$9.77M
₿0
التنبؤ بسعر NEURALAI(neural)
1679 Crown by Third Time Games  CROWN $0.03889
₿0.000019
10.84 $9.72M
₿3.05K
$0.04122
₿0.000021
$0.03445
₿0.000018
$119.06K
₿19.64
$9.72M
₿4.77K
$9.72M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1680 Wexo  WEXO $0.02894
₿0.000030
-4.11 $9.72M
₿1.57K
$0.03039
₿0.000032
$0.02856
₿0.000028
$622.7K
₿0.01
$26.15M
₿28.01K
$9.72M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1681 Litentry  LIT $0.2148
₿0.000020
1.89 $9.71M
₿1.02K
$0.2185
₿0.000021
$0.1812
₿0.000020
$1.48K
₿41.35
$21.49M
₿2.05K
$9.71M
₿1.02K
التنبؤ بسعر Litentry(lit)
1684 inSure DeFi  SURE $0.0003651
₿0.000000094
14.70 $9.67M
₿2.51K
$0.0003651
₿0.000000097
$0.0003094
₿0.000000085
$6.35
₿19.21
$32.13M
₿8.34K
$9.67M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1695 crow with knife  CAW $0.00000001226
₿0.00000000000015
-0.64 $9.47M
₿0
$0.00000001237
₿0.00000000000017
$0.00000001201
₿0.00000000000014
$98.67K
₿12.86
$9.47M
₿123.02
$9.47M
₿0
التنبؤ بسعر crow with knife(caw)
1697 Seedify.fund  SFUND $0.113
₿0.000055
-4.90 $9.39M
₿3.53K
$0.1199
₿0.000056
$0.1131
₿0.000055
$1.07M
₿126.83
$11.31M
₿5.56K
$9.39M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1699 REI Network  REI $0.009524
₿0.0000015
-0.25 $9.35M
₿1.54K
$0.009623
₿0.0000016
$0.009261
₿0.0000015
$2.36M
₿367.76
$9.52M
₿1.59K
$9.35M
₿1.54K
التنبؤ بسعر REI Network(rei)
1720 Beta Finance  BETA $0.009122
₿0.0000013
0.77 $9.12M
₿1.09K
$0.009159
₿0.0000014
$0.008915
₿0.0000013
$926.12
₿46.37
$9.12M
₿1.36K
$9.12M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1722 WHY  WHY $0.00000002169
₿0.00000000000011
0.19 $9.09M
₿0
$0.00000002181
₿0.00000000000012
$0.00000002122
₿0.00000000000011
$198.51K
₿0.71
$9.09M
₿48.36
$9.09M
₿0
التنبؤ بسعر WHY(why)
1726 Magpie  MGP $0.01792
₿0.0000014
3.92 $9.04M
₿485.1
$0.01802
₿0.0000015
$0.01717
₿0.0000014
$39.64K
₿2.38
$17.91M
₿1.48K
$9.04M
₿485.1
التنبؤ بسعر Magpie(mgp)
1733 NetMind Token  NMT $0.1636
₿0.00013
-2.88 $8.95M
₿0
$0.1693
₿0.00016
$0.1592
₿0.00013
$1.59M
₿22.34
$23.49M
₿15.38K
$8.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
1735 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.02 $8.94M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$19.6M
₿1.13K
$8.94M
$8.94M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1746 Poollotto.finance  PLT $0.5516
₿0.000021
-1.42 $8.85M
₿320.3
$0.5636
₿0.000021
$0.5463
₿0.000020
$101.52
₿3.39
$10.63M
₿411.73
$8.85M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1747 Myro  $MYRO $0.008869
₿0.0000031
-4.12 $8.84M
₿3.2K
$0.009638
₿0.0000034
$0.008698
₿0.0000031
$1.84M
₿356.84
$8.84M
₿3.2K
$8.84M
₿3.2K
التنبؤ بسعر Myro($myro)
1748 Contentos  COS $0.001705
₿0.00000019
-0.33 $8.83M
₿981.81
$0.001726
₿0.00000020
$0.001672
₿0.00000019
$558.9K
₿57.18
$16.89M
₿1.9K
$8.83M
₿981.81
التنبؤ بسعر Contentos(cos)
1749 Bluzelle  BLZ $0.01901
₿0.0000062
-1.31 $8.81M
₿2.67K
$0.01927
₿0.0000063
$0.0189
₿0.0000060
$441.26K
₿110.02
$9.51M
₿3.11K
$8.81M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1750 Peapods Finance  PEAS $0.8845
₿0.000072
-1.00 $8.79M
₿721.75
$0.8937
₿0.000075
$0.8624
₿0.000071
$217.35K
₿6.19
$8.79M
₿721.75
$8.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1785 Perpetual Protocol  PERP $0.1164
₿0.000019
-2.77 $8.45M
₿1.45K
$0.1218
₿0.000022
$0.114
₿0.000019
$32.96M
₿407.14
$17.46M
₿3K
$8.45M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1790 Gold DAO  GOLDAO $0.01055
-3.87 $8.37M
$0.01126
$0.01052
$3.3K
$10.43M
$8.37M
التنبؤ بسعر Gold DAO(goldao)
1799 Dinero  DINERO $0.009877
-0.88 $8.33M
$0.009983
$0.003278
$225.62
$12.43M
$8.33M
التنبؤ بسعر Dinero(dinero)
1828 Helium IOT  IOT $0.0003487
₿0.000000018
-5.07 $8.02M
₿458.76
$0.0003883
₿0.000000019
$0.000342
₿0.000000017
$15.98K
₿0.42
$69.76M
₿3.62K
$8.02M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1831 Fidu  FIDU $0.1748
₿0.000010
2.65 $7.99M
₿520.66
$0.981
₿0.000010
$0.9522
₿0.0000099
$1.68
₿0.04
$7.99M
₿520.66
$7.99M
₿520.66
التنبؤ بسعر Fidu(fidu)
1834 Flamingo Finance  FLM $0.01411
₿0.0000019
-5.11 $7.97M
₿1.13K
$0.01491
₿0.0000021
$0.01368
₿0.0000019
$1.16M
₿271.31
$7.97M
₿1.13K
$7.97M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1842 Alpha Finance  ALPHA $0.008323
₿0.0000024
-3.02 $7.89M
₿2.1K
$0.009073
₿0.0000026
$0.008321
₿0.0000023
$1.34M
₿299.41
$8.32M
₿2.41K
$7.89M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1894 Gelato  GEL $0.02772
₿0.0000073
2.36 $7.37M
₿1.76K
$0.02799
₿0.0000076
$0.02659
₿0.0000073
$47.58K
₿7.8
$11.66M
₿3.08K
$7.37M
₿1.76K
التنبؤ بسعر Gelato(gel)
1899 Stride  STRD $0.07852
₿0.000043
-3.70 $7.27M
₿3.91K
$0.09957
₿0.000045
$0.06961
₿0.000040
$89.66K
₿2.77
$7.27M
₿3.91K
$7.27M
₿3.91K
التنبؤ بسعر Stride(strd)
1904 Kendu  KENDU $0.00000724
₿0.000000000087
-10.58 $7.22M
₿0
$0.000008159
₿0.00000000011
$0.000006909
₿0.000000000085
$38.51K
₿2.11
$7.25M
₿87.62
$7.22M
₿0
التنبؤ بسعر Kendu(kendu)
1908 Boson Protocol  BOSON $0.04977
₿0.0000097
4.40 $7.18M
₿1.22K
$0.05091
₿0.000010
$0.04591
₿0.0000093
$1.09M
₿28.69
$9.92M
₿1.97K
$7.18M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1911 Vyvo Smart Chain  VSC $0.001641
₿0.00000034
-0.60 $7.16M
₿782.85
$0.001706
₿0.00000035
$0.001625
₿0.00000033
$121.25K
₿9.63
$33.04M
₿6.98K
$7.16M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1918 Sleepless AI  AI $0.05452
₿0.000020
-1.09 $7.09M
₿2.68K
$0.05551
₿0.000021
$0.05312
₿0.000020
$3.36M
₿662.32
$54.51M
₿20.64K
$7.09M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1919 Seamless Protocol  SEAM $0.1684
₿0.000078
-0.78 $7.07M
₿0
$0.1712
₿0.000082
$0.1681
₿0.000077
$221.9K
₿14.02
$16.85M
₿7.87K
$7.07M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1935 Cortex  CTXC $0.02967
₿0.0000057
1.70 $6.9M
₿1.26K
$0.03132
₿0.0000059
$0.02917
₿0.0000056
$1.64M
₿93.21
$8.84M
₿1.72K
$6.9M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1944 Komodo  KMD $0.04859
₿0.0000068
1.44 $6.83M
₿948.97
$0.04907
₿0.0000071
$0.04585
₿0.0000067
$380.21
₿39.93
$6.83M
₿1.36K
$6.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1947 FEED EVERY GORILLA  FEG $0.00007011
₿0.000000010
0.27 $6.78M
₿507.12
$0.00007088
₿0.000000010
$0.00006972
₿0.0000000099
$274.19K
₿5.18
$6.78M
₿507.12
$6.78M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1952 NodeAI  GPU $0.06995
₿0.000029
-2.55 $6.75M
₿2.7K
$0.07188
₿0.000033
$0.06886
₿0.000026
$82.11K
₿36.7
$6.92M
₿2.77K
$6.75M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1953 Tenset  10SET $0.04042
₿0.000020
0.81 $6.75M
₿3.39K
$0.04053
₿0.000020
$0.03974
₿0.000016
$141.5K
₿18.07
$6.75M
₿3.39K
$6.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1962 Ultra  UOS $0.01385
₿0.0000032
-4.54 $6.66M
₿1.22K
$0.01454
₿0.0000034
$0.01359
₿0.0000031
$121.03K
₿28.45
$13.84M
₿3.26K
$6.66M
₿1.22K
التنبؤ بسعر Ultra(uos)
1964 Agoric  BLD $0.009603
₿0.0000018
7.83 $6.63M
₿1.21K
$0.009932
₿0.0000020
$0.008848
₿0.0000017
$48.42K
₿6.22
$10.31M
₿1.98K
$6.63M
₿1.21K
التنبؤ بسعر Agoric(bld)
1973 GameFi  GAFI $0.5953
₿0.00013
1.33 $6.52M
₿1.51K
$0.598
₿0.00014
$0.5845
₿0.00013
$53.08K
₿2.4
$8.9M
₿2.07K
$6.52M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1981 Sovryn  SOV $0.1288
₿0.000034
0.27 $6.41M
₿2.07K
$0.1289
₿0.000035
$0.1282
₿0.000033
$30.36K
₿5.79
$12.88M
₿3.46K
$6.41M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1988 Nakamoto Games  NAKA $0.09662
₿0.000027
-13.93 $6.28M
₿1.77K
$0.162
₿0.000028
$0.09469
₿0.000026
$12.61M
₿393.83
$17.39M
₿4.91K
$6.28M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1997 REN  REN $0.006238
₿0.0000013
-8.15 $6.24M
₿1.37K
$0.00688
₿0.0000014
$0.006211
₿0.0000013
$781.25K
₿273.18
$6.24M
₿1.37K
$6.24M
₿1.37K
التنبؤ بسعر REN(ren)
2007 Mainframe  MFT $0.0006547
₿0.00000016
-1.10 $6.15M
₿1.55K
$0.0006642
₿0.00000016
$0.0006547
₿0.00000016
$4.66
₿0.17
$6.55M
₿1.65K
$6.15M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2017 Aragon  ANT $0.1515
₿0.00013
-0.06 $6.07M
₿5.26K
$0.1518
₿0.00013
$0.1489
₿0.00012
$16.15
₿131.77
$6.55M
₿5.67K
$6.07M
₿5.26K
التنبؤ بسعر Aragon(ant)
2027 0x0.ai: AI Smart Contract  0X0 $0.006708
₿0.0000050
-0.83 $5.98M
₿4.48K
$0.006897
₿0.0000053
$0.006592
₿0.0000050
$28.52K
₿18.94
$5.98M
₿4.48K
$5.98M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
2034 Persistence  XPRT $0.02494
₿0.0000045
0.62 $5.91M
₿918.58
$0.02551
₿0.0000046
$0.02394
₿0.0000045
$244.69K
₿6.88
$5.98M
₿924.05
$5.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
2041 sETH2  SETH2 $3,169.95
₿0.050
0.10 $5.88M
₿1.15K
$3,211.79
₿0.051
$3,112.72
₿0.050
$694.47
₿0.01
$5.88M
₿1.15K
$5.88M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2043 Tectum  TET $0.5927
₿0.00036
-7.97 $5.87M
₿2.71K
$0.646
₿0.00036
$0.5827
₿0.00035
$141.07K
₿21.02
$5.93M
₿3.69K
$5.87M
₿2.71K
التنبؤ بسعر Tectum(tet)
2080 pSTAKE Finance  PSTAKE $0.01118
₿0.0000017
-1.49 $5.59M
₿814.07
$0.01142
₿0.0000019
$0.01112
₿0.0000017
$3.57M
₿18.89
$5.59M
₿884.86
$5.59M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
2134 Hifi Finance  HIFI $0.03399
₿0.000016
-1.73 $5.24M
₿1.98K
$0.03752
₿0.000018
$0.03262
₿0.000016
$161.1K
₿384.77
$5.68M
₿2.31K
$5.24M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
2153 Myria  MYRIA $0.0001803
₿0.00000012
-15.10 $5.13M
₿2.16K
$0.0002176
₿0.00000013
$0.000174
₿0.00000012
$1.77M
₿42.41
$9.06M
₿6.19K
$5.13M
₿2.16K
التنبؤ بسعر Myria(myria)
2168 BasedAI  BASEDAI $0.1411
₿0.00015
-5.50 $5.03M
₿0
$0.1494
₿0.00015
$0.1345
₿0.00014
$9.15K
₿56.24
$5.03M
₿5.36K
$5.03M
₿0
التنبؤ بسعر BasedAI(basedai)
2185 Dione  DIONE $0.0004198
₿0.00000026
8.96 $4.94M
₿2.5K
$0.0004384
₿0.00000027
$0.0003787
₿0.00000024
$178.49K
₿64.88
$5.65M
₿2.62K
$4.94M
₿2.5K
التنبؤ بسعر Dione(dione)
2187 Mother Iggy  MOTHER $0.005097
-3.20 $4.92M
$0.005301
$0.005023
$296.66K
$4.92M
$4.92M
التنبؤ بسعر Mother Iggy(mother)
2196 Steem Dollars  SBD $0.5503
₿0.000065
0.01* $4.86M
₿866.08
$0.5508
₿0.000067
$0.5458
₿0.000065
$849.38K
₿13.91
$4.86M
$4.86M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2200 Euro Tether  EURT $1.15
₿0.000015
-0.79 $4.76M
₿572.19
$1.16
₿0.000015
$1.14
₿0.000015
$291.68K
₿47.5
$57.33M
₿6.29K
$4.76M
₿572.19
2208 Trias Token  TRIAS $0.4779
₿0.00016
-8.42 $4.78M
₿1.67K
$0.5701
₿0.00018
$0.4778
₿0.00016
$5.25K
₿25.34
$4.78M
₿1.67K
$4.78M
₿1.67K
التنبؤ بسعر Trias Token(trias)
2213 MANEKI  MANEKI $0.0005375
0.59 $4.77M
$0.0005617
$0.0005268
$1.01M
$4.79M
$4.77M
التنبؤ بسعر MANEKI(maneki)
2216 f(x) Coin  FX $0.0718
₿0.0000028
-2.80 $4.75M
₿2.03K
$0.289
₿0.0000030
$0.2698
₿0.0000028
$397.17
₿39.52
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2226 Unizen  ZCX $0.007198
₿0.0000044
-0.25 $4.68M
₿3.11K
$0.007557
₿0.0000047
$0.007018
₿0.0000044
$156.77K
₿36.79
$6.82M
₿4.25K
$4.68M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2233 Orion Protocol  ORN $0.1344
₿0.000031
-1.58 $4.63M
₿1.08K
$0.1458
₿0.000033
$0.1212
₿0.000030
$949.49
₿168.01
$13.45M
₿3.13K
$4.63M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
2253 Pundi X  NPXS $0.00001898
₿0.0000000086
9.62 $4.49M
₿2.04K
$0.001003
₿0.000000010
$0.0006544
₿0.0000000068
$6.87
₿0.15
$4.91M
₿2.23K
$4.49M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2259 Ribbon Finance  RBN $0.05294
₿0.000025
-2.09 $4.47M
₿24.34K
$0.05574
₿0.000025
$0.05212
₿0.000024
$834.49
₿82.44
$52.95M
₿25.38K
$4.47M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
2269 PeiPei  PEIPEI $0.00000001047
-2.19 $4.4M
$0.00000001123
$0.00000001013
$1.23M
$4.4M
$4.4M
التنبؤ بسعر PeiPei(peipei)
2303 Pirate Nation Token  PIRATE $0.00793
-6.67 $4.24M
$0.008867
$0.007918
$211.36K
$7.77M
$4.24M
التنبؤ بسعر Pirate Nation Token(pirate)
2334 Spectral  SPEC $0.1994
-0.74 $4.11M
$0.2233
$0.1957
$7.12M
$19.96M
$4.11M
التنبؤ بسعر Spectral(spec)
2343 michi  $MICHI $0.007367
-2.71 $4.08M
$0.007667
$0.00719
$1.3M
$4.08M
$4.08M
التنبؤ بسعر michi($michi)
2359 Heroes of Mavia  MAVIA $0.0777
₿0.000069
-0.66 $4.01M
₿2.07K
$0.07858
₿0.000071
$0.07517
₿0.000067
$4.12M
₿628.04
$19.43M
₿17.24K
$4.01M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2373 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1464
₿0.0000015
$0.1406
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2386 Swarm Markets  SMT $0.04387
₿0.000015
-1.40 $3.9M
₿1.13K
$0.0522
₿0.000015
$0.04023
₿0.000014
$109.95K
₿15.46
$6.63M
₿3.66K
$3.9M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2425 Dynex  DNX $0.03568
₿0.0000098
-2.23 $3.75M
₿868.33
$0.03657
₿0.000010
$0.03415
₿0.0000098
$108.85K
₿32.42
$3.75M
₿868.35
$3.75M
₿868.33
التنبؤ بسعر Dynex(dnx)
2443 Grok  GROK $0.0005834
₿0.00000014
2.14 $3.69M
₿959.29
$0.0005985
₿0.00000017
$0.0005712
₿0.00000014
$1.07M
₿171.02
$3.85M
₿1K
$3.69M
₿959.29
التنبؤ بسعر Grok(grok)
2466 Resistance Dog  REDO $0.03598
₿0.0000092
-8.63 $3.6M
₿0
$0.04066
₿0.000010
$0.03557
₿0.0000057
$121.9K
₿112.05
$3.6M
₿925.81
$3.6M
₿0
التنبؤ بسعر Resistance Dog(redo)
2498 WUFFI  WUF $0.00000004295
-2.35 $3.55M
$0.00000004419
$0.00000004176
$11.44K
$3.55M
$3.55M
التنبؤ بسعر WUFFI(wuf)
2505 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-4.79 $3.46M
₿1.18K
$0.6545
₿0.000063
$0.1648
₿0.000053
$8.18
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2513 Veno USD  VUSD $0.9992
-0.04 $3.44M
$1
$0.9963
$12.64K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2549 MAGA  TRUMP $0.07382
₿0.000084
-0.29 $3.32M
₿3.93K
$0.07439
₿0.000086
$0.07231
₿0.000077
$306.89K
₿32.7
$3.32M
₿3.93K
$3.32M
₿3.93K
التنبؤ بسعر MAGA(trump)
2564 LooksRare  LOOKS $0.003302
₿0.0000024
-15.13 $3.28M
₿2.48K
$0.00389
₿0.0000025
$0.00311
₿0.0000022
$2.24M
₿320.02
$3.28M
₿2.48K
$3.28M
₿2.48K
التنبؤ بسعر LooksRare(looks)
2572 Aleph Zero  AZERO $0.01075
₿0.000013
-7.44 $3.25M
₿4.3K
$0.01165
₿0.000014
$0.01057
₿0.000013
$172.43K
₿39.47
$5.59M
₿4.98K
$3.25M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2586 Dream Machine Token  DMT $3.19
₿0.0013
1.32 $3.18M
₿786.04
$3.27
₿0.0013
$3.05
₿0.0012
$133.14K
₿10.7
$3.18M
₿1.31K
$3.18M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2628 ArbDoge AI  AIDOGE $0.000000000016
₿0.0000000000000083
-11.51 $3.06M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000015
₿0.0000000000000080
$2.27M
₿394.17
$3.06M
₿1.56K
$3.06M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2657 RETARDIO  RETARDIO $0.002923
₿0.00000024
-6.98 $2.92M
₿246.79
$0.003229
₿0.00000028
$0.002924
₿0.00000020
$732.98K
₿4.93
$2.92M
₿246.79
$2.92M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2661 Polymath  POLY $0.02802
₿0.0000014
7.82 $2.99M
₿1.28K
$0.02801
₿0.0000016
$0.02591
₿0.0000013
$1.43K
₿0.29
$27.26M
₿1.42K
$2.99M
₿1.28K
التنبؤ بسعر Polymath(poly)
2687 Vertex  VRTX $0.005501
₿0.0000037
3,041.31 $2.91M
₿928.89
$0.006344
₿0.0000038
$0.0001697
₿0.0000036
$702.06
₿50.04
$5.5M
₿4.56K
$2.91M
₿928.89
التنبؤ بسعر Vertex(vrtx)
2702 LinqAI  LNQ $0.009428
₿0.0000024
-0.29 $2.87M
₿367.77
$0.009482
₿0.0000026
$0.009342
₿0.0000024
$409K
₿4.63
$8.36M
₿2.45K
$2.87M
₿367.77
التنبؤ بسعر LinqAI(lnq)
2796 MMX  MMX $0.01519
₿0.000031
0.02 $2.56M
₿0
$0.01521
₿0.000031
$0.0151
₿0.000030
$83.36
₿0.12
$7.6M
₿4.76K
$2.56M
₿0
التنبؤ بسعر MMX(mmx)
2870 BakeryToken  BAKE $0.008259
₿0.0000053
0.56 $2.39M
₿1.53K
$0.008592
₿0.0000056
$0.008192
₿0.0000052
$317.11K
₿194.08
$2.39M
₿1.47K
$2.39M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
2896 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9997
-0.01 $2.31M
$0.9998
$0.9932
$57.27
$2.31M
$2.31M
التنبؤ بسعر Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc)
2915 Kin  KIN $0.0000008614
₿0.00000000029
0.63 $2.29M
₿858.26
$0.0000008923
₿0.00000000029
$0.0000007926
₿0.00000000028
$65.15K
₿3.63
$2.29M
₿858.26
$2.29M
₿858.26
التنبؤ بسعر Kin(kin)
2965 Skey Network  SKEY $0.002734
₿0.00000071
-3.29 $2.16M
₿202.75
$0.002983
₿0.00000071
$0.00273
₿0.00000067
$224.49K
₿3.49
$2.73M
₿712.8
$2.16M
₿202.75
التنبؤ بسعر Skey Network(skey)
3030 e-Radix  EXRD $0.002687
₿0.00000099
2.22 $2.03M
₿1.14K
$0.002691
₿0.0000010
$0.002362
₿0.00000099
$11.84K
₿5.79
$2.03M
₿1.14K
$2.03M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
3054 MUMU THE BULL  MUMU $0.0000008539
₿0.00000000012
-4.40 $1.99M
₿0
$0.0000009101
₿0.00000000014
$0.00000085
₿0.00000000012
$413.49K
₿10.16
$1.99M
₿286.59
$1.99M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
3068 Frontier Token  FRONT $0.02179
₿0.000017
-0.05 $1.96M
₿1.55K
$0.02331
₿0.000018
$0.02167
₿0.000016
$36.56
₿463.69
$1.96M
₿1.59K
$1.96M
₿1.55K
التنبؤ بسعر Frontier Token(front)
3180 Decubate  DCB $0.004612
₿0.0000018
-0.94 $1.78M
₿629.42
$0.004659
₿0.0000019
$0.004586
₿0.0000018
$128.93K
₿16.53
$4.61M
₿1.86K
$1.78M
₿629.42
التنبؤ بسعر Decubate(dcb)
3301 LTO Network  EQTY $0.005494
₿0.0000035
4.81 $1.6M
₿1.53K
$0.006072
₿0.0000036
$0.005121
₿0.0000034
$223.26K
₿123.34
$1.6M
₿1.53K
$1.6M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3325 OmniFlix Network  FLIX $0.003066
₿0.0000018
-3.11 $1.58M
₿0
$0.00334
₿0.0000021
$0.002807
₿0.0000016
$649.27
₿1.89
$1.74M
₿743.86
$1.58M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3379 Veno ETH  VETH $3,203.32
0.43 $1.5M
$3,223.35
$3,140.71
$9.69K
$1.5M
$1.5M
التنبؤ بسعر Veno ETH(veth)
3405 Vtrading  VTRADING $0.00147
1.52 $1.46M
$0.001498
$0.001423
$9.99K
$1.46M
$1.46M
التنبؤ بسعر Vtrading(vtrading)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀