$2.27T
إجمالي القيمة السوقية
$100.45B
إجمالي حجم التداول
BTC 56.10%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
عوامل تصفية متقدمة
Cronos zkEVM Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2922 Mountain Protocol USD  USDM $0.9976
₿0.000015
0.03 $961.02K
₿15.11
$0.9976
₿0.000016
$0.9972
₿0.000015
$2.18
₿0
$1.4M
₿21.98
$961.02K
₿15.11
التنبؤ بسعر Mountain Protocol USD(usdm)
2952 Orion Protocol  ORN $0.02689
₿0.00000042
2.25 $925.65K
₿14.59
$0.02699
₿0.00000042
$0.02598
₿0.00000041
$752.65
₿0.01
$2.69M
₿42.38
$925.65K
₿14.59
التنبؤ بسعر Orion Protocol(orn)
2968 Cudos  CUDOS $0.001649
₿0.000000026
5.03 $907.27K
₿14.31
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$8.43
₿0
$907.27K
₿14.31
$907.27K
₿14.31
التنبؤ بسعر Cudos(cudos)
3016 Mother Iggy  MOTHER $0.0009006
₿0.000000014
7.36 $869.52K
₿13.68
$0.0009058
₿0.000000014
$0.0008316
₿0.000000013
$81.89K
₿1.29
$869.52K
₿13.68
$869.52K
₿13.68
التنبؤ بسعر Mother Iggy(mother)
3026 Wojak Coin  WOJAK $0.00001235
₿0.00000000019
9.62 $857.62K
₿13.52
$0.0000125
₿0.00000000019
$0.00001107
₿0.00000000018
$9.13K
₿0.14
$857.62K
₿13.52
$857.62K
₿13.52
التنبؤ بسعر Wojak Coin(wojak)
3029 TrustToken  TRU $0.0006812
₿0.000000010
-0.68 $856.43K
₿13.47
$0.0007327
₿0.000000011
$0.0006696
₿0.000000010
$69.94K
₿1.1
$856.43K
₿13.47
$856.43K
₿13.47
التنبؤ بسعر TrustToken(tru)
3031 Radiant Capital  RDNT $0.0006704
₿0.000000010
-9.80 $865.69K
₿13.41
$0.000757
₿0.000000012
$0.0006442
₿0.000000010
$357.29K
₿5.6
$1M
₿15.57
$865.69K
₿13.41
التنبؤ بسعر Radiant Capital(rdnt)
3069 WUFFI  WUF $0.00000001008
₿0.00000000000015
2.98 $829.46K
₿13.07
$0.0000000101
₿0.00000000000015
$0.00000000952
₿0.00000000000015
$114.94
₿0
$829.46K
₿13.07
$829.46K
₿13.07
التنبؤ بسعر WUFFI(wuf)
3084 Myria  MYRIA $0.0000289
₿0.00000000045
-3.10 $817.79K
₿12.81
$0.00002998
₿0.00000000048
$0.00002837
₿0.00000000044
$59.98K
₿0.94
$1.45M
₿22.63
$817.79K
₿12.81
التنبؤ بسعر Myria(myria)
3087 WHY  WHY $0.000000001938
₿0.000000000000030
0.75 $814.31K
₿12.81
$0.000000001958
₿0.000000000000031
$0.000000001809
₿0.000000000000029
$65.5K
₿1.03
$814.31K
₿12.81
$814.31K
₿12.81
التنبؤ بسعر WHY(why)
3098 e-Radix  EXRD $0.001143
₿0.000000017
8.26 $797.32K
₿12.54
$0.001143
₿0.000000017
$0.0009908
₿0.000000015
$13.19K
₿0.21
$797.32K
₿12.54
$797.32K
₿12.54
التنبؤ بسعر e-Radix(exrd)
3147 Vyvo Smart Chain  VSC $0.0001604
₿0.0000000025
-9.80 $754.75K
₿11.88
$0.0002788
₿0.0000000044
$0.000147
₿0.0000000023
$2.08K
₿0.03
$3.21M
₿50.52
$754.75K
₿11.88
التنبؤ بسعر Vyvo Smart Chain(vsc)
3177 Acala  ACA $0.0006313
₿0.0000000099
-5.93 $736.56K
₿11.57
$0.0006751
₿0.000000010
$0.0006086
₿0.0000000095
$77.32K
₿1.21
$1.01M
₿15.87
$736.56K
₿11.57
التنبؤ بسعر Acala(aca)
3254 LinqAI  LNQ $0.001903
₿0.000000030
1.05 $677.85K
₿10.68
$0.001943
₿0.000000030
$0.001859
₿0.000000029
$131.09K
₿2.06
$1.69M
₿26.62
$677.85K
₿10.68
التنبؤ بسعر LinqAI(lnq)
3256 Komodo  KMD $0.004805
₿0.000000075
32.52 $675.98K
₿10.65
$0.01898
₿0.00000030
$0.003626
₿0.000000056
$4.34
₿0
$675.98K
₿10.65
$675.98K
₿10.65
التنبؤ بسعر Komodo(kmd)
3304 Alpha Finance  ALPHA $0.0006535
₿0.000000010
9.74 $645.08K
₿10.14
$0.0006917
₿0.000000010
$0.0005813
₿0.0000000092
$10.25K
₿0.16
$653.58K
₿10.28
$645.08K
₿10.14
التنبؤ بسعر Alpha Finance(alpha)
3331 Ethernity Chain  ERN $0.02083
₿0.00000032
8.51 $624.94K
₿9.85
$0.02173
₿0.00000034
$0.01848
₿0.00000029
$16.74K
₿0.26
$624.94K
₿9.85
$624.94K
₿9.85
التنبؤ بسعر Ethernity Chain(ern)
3447 DeRace  ZERC $0.00461
₿0.000000072
-14.12 $553.3K
₿8.73
$0.005369
₿0.000000087
$0.004608
₿0.000000072
$34.95K
₿0.55
$553.3K
₿8.73
$553.3K
₿8.73
التنبؤ بسعر DeRace(zerc)
3496 LTO Network  EQTY $0.001809
₿0.000000028
8.02 $527.48K
₿8.29
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.58K
₿0.02
$527.48K
₿8.29
$527.48K
₿8.29
التنبؤ بسعر LTO Network(eqty)
3518 Automata  ATA $0.0008845
₿0.000000013
-22.88 $519.94K
₿8.17
$0.001147
₿0.000000018
$0.0008545
₿0.000000013
$433.61K
₿6.87
$884.57K
₿13.91
$519.94K
₿8.17
التنبؤ بسعر Automata(ata)
3545 Phoenix  PHB $0.00677
₿0.00000010
-4.05 $491.15K
₿8.18
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$192.53K
₿3.07
$491.15K
₿8.18
$491.15K
₿8.18
التنبؤ بسعر Phoenix(phb)
3584 Dione  DIONE $0.00004097
₿0.00000000064
2.48 $492.74K
₿7.75
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.24K
₿0.02
$550.44K
₿8.66
$492.74K
₿7.75
التنبؤ بسعر Dione(dione)
3606 Billy  BILLY $0.0004746
₿0.0000000075
0.18 $482.63K
₿7.4
$0.0004916
₿0.0000000079
$0.0004713
₿0.0000000074
$57.46K
₿0.91
$482.63K
₿7.4
$482.63K
₿7.4
التنبؤ بسعر Billy(billy)
3634 Hifi Finance  HIFI $0.003434
₿0.000000053
2.70 $466.97K
₿7.31
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.38K
₿1.23
$487.58K
₿7.63
$466.97K
₿7.31
التنبؤ بسعر Hifi Finance(hifi)
3669 BasedAI  BASEDAI $0.01282
₿0.00000020
-29.02 $457.2K
₿7.22
$0.07366
₿0.0000011
$0.01281
₿0.00000020
$344.88
₿0.01
$457.2K
₿7.22
$457.2K
₿7.22
التنبؤ بسعر BasedAI(basedai)
3765 TRAC (Ordinals)  TRAC $0.01998
₿0.00000031
-0.02 $419.75K
₿6.6
$0.01999
₿0.00000031
$0.01998
₿0.00000031
$1.02
₿0
$419.75K
₿6.6
$419.75K
₿6.6
التنبؤ بسعر TRAC (Ordinals)(trac)
3777 PunkCity  PUNK $0.008866
₿0.00000013
6.44 $416.03K
₿6.54
$0.008868
₿0.00000013
$0.008033
₿0.00000013
$64.14
₿0
$437.31K
₿6.88
$416.03K
₿6.54
التنبؤ بسعر PunkCity(punk)
3805 Neutron  NTRN $0.001135
₿0.000000017
-3.24 $409.51K
₿6.47
$0.001183
₿0.000000019
$0.001125
₿0.000000017
$92.3K
₿1.45
$725.23K
₿11.46
$409.51K
₿6.47
التنبؤ بسعر Neutron(ntrn)
3808 Flamingo Finance  FLM $0.0007176
₿0.000000011
4.31 $408.89K
₿6.42
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.93K
₿0.93
$408.89K
₿6.42
$408.89K
₿6.42
التنبؤ بسعر Flamingo Finance(flm)
3847 Seedify.fund  SFUND $0.00477
₿0.000000075
-3.85 $395.93K
₿6.23
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.15K
₿0.05
$477.03K
₿7.51
$395.93K
₿6.23
التنبؤ بسعر Seedify.fund(sfund)
3852 Unizen  ZCX $0.0005817
₿0.0000000091
-1.84 $395.22K
₿6.22
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.45K
₿0.78
$514.58K
₿8.1
$395.22K
₿6.22
التنبؤ بسعر Unizen(zcx)
4066 Seamless Protocol  SEAM $0.007958
₿0.00000012
-14.57 $323.78K
₿5.09
$0.009358
₿0.00000015
$0.007926
₿0.00000012
$2.19K
₿0.03
$795.82K
₿12.52
$323.78K
₿5.09
التنبؤ بسعر Seamless Protocol(seam)
4082 Gelato  GEL $0.001133
₿0.000000017
2.98 $319.56K
₿5.04
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.68
₿0
$476.68K
₿7.52
$319.56K
₿5.04
التنبؤ بسعر Gelato(gel)
4185 LandWolf  WOLF $0.00002898
₿0.00000000045
2.50 $290.07K
₿4.57
$0.00002928
₿0.00000000046
$0.0000275
₿0.00000000044
$20.14
₿0
$290.07K
₿4.57
$290.07K
₿4.57
التنبؤ بسعر LandWolf(wolf)
4187 michi [OLD]  $MICHI $0.0005175
₿0.0000000082
-58.78 $289.43K
₿4.59
$0.001309
₿0.000000020
$0.0005251
₿0.0000000083
$52.2K
₿0.81
$289.43K
₿4.59
$289.43K
₿4.59
التنبؤ بسعر michi [OLD]($michi)
4210 Smoking Chicken Fish  SCF $0.0002854
₿0.0000000045
1.17 $285.63K
₿4.5
$0.0002887
₿0.0000000045
$0.0002742
₿0.0000000044
$1.52K
₿0.02
$285.63K
₿4.5
$285.63K
₿4.5
التنبؤ بسعر Smoking Chicken Fish(scf)
4324 Kenshi  KNS $0.0003039
₿0.0000000049
0 $261.35K
₿4.23
$0
$0
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
التنبؤ بسعر Kenshi(kns)
4536 LooksRare  LOOKS $0.0002222
₿0.0000000034
0.84 $220.7K
₿3.47
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$5.16K
₿0.08
$220.7K
₿3.47
$220.7K
₿3.47
التنبؤ بسعر LooksRare(looks)
4577 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4579 BakeryToken  BAKE $0.0007396
₿0.000000011
-0.01 $213.54K
₿3.36
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.7K
₿1.43
$214.32K
₿3.37
$213.54K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4643 Boba Oppa  BOBAOPPA $0.00004703
₿0.00000000070
-2.98 $203.83K
₿3.06
$0.00005038
₿0.00000000079
$0.00004425
₿0.00000000069
$1.76
₿0
$203.83K
₿3.06
$203.83K
₿3.06
التنبؤ بسعر Boba Oppa(bobaoppa)
4697 Cortex  CTXC $0.0008246
₿0.000000012
-6.21 $196.39K
₿3.09
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.14K
₿0.82
$247.24K
₿3.89
$196.39K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4744 Euro Tether  EURT $0.04542
₿0.00000073
0 $188.67K
₿3.05
$0
$0
$2.03
₿0
$2.27M
₿36.73
$188.67K
₿3.05
5039 Rally  RLY $0.00003038
₿0.00000000047
5.33 $152.19K
₿2.4
$0.00005709
₿0.00000000090
$0.00002854
₿0.00000000045
$551.25
₿0.01
$455.47K
₿7.18
$152.19K
₿2.4
التنبؤ بسعر Rally(rly)
5171 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6040 Ginnan The Cat  GINNAN $0.00000001157
₿0.00000000000018
4.25 $79.94K
₿1.27
$0.00000001177
₿0.00000000000018
$0.0000000108
₿0.00000000000017
$491.09
₿0.01
$79.94K
₿1.27
$79.94K
₿1.27
التنبؤ بسعر Ginnan The Cat(ginnan)
6090 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6157 H2 Finance  $H2 $0.0001042
₿0.0000000016
0.32 $73.67K
₿1.16
$0.0001073
₿0.0000000017
$0.0001028
₿0.0000000016
$158.59
₿0
$773.66K
₿12.2
$73.67K
₿1.16
التنبؤ بسعر H2 Finance($h2)
6246 Strike  STRIKE $0.0124
₿0.00000019
2.72 $70.43K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.32
₿0
$81.08K
₿1.28
$70.43K
₿1.11
التنبؤ بسعر Strike(strike)
6695 Fortune Token  FRTN $0.0001339
₿0.0000000021
2.79 $54.27K
₿0.86
$0.0001352
₿0.0000000021
$0.0001292
₿0.0000000020
$597.95
₿0.01
$133.48K
₿2.11
$54.27K
₿0.86
التنبؤ بسعر Fortune Token(frtn)
7299 Cat-Dog  CATDOG $0.0000004398
₿0.0000000000069
4.36 $38.04K
₿0.6
$0.0000004421
₿0.0000000000069
$0.0000004111
₿0.0000000000066
$62.72
₿0
$38.04K
₿0.6
$38.04K
₿0.6
التنبؤ بسعر Cat-Dog(catdog)
7504 Krypton DAO  KRD $0.0003303
₿0.0000000052
-14.59 $33.85K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$555.87
₿0.01
$3.3M
₿51.95
$33.85K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
7830 Decubate  DCB $0.00006946
₿0.0000000010
-1.19 $28.09K
₿0.44
$0.00007082
₿0.0000000011
$0.00006956
₿0.0000000010
$14.75
₿0
$69.47K
₿1.1
$28.09K
₿0.44
التنبؤ بسعر Decubate(dcb)
8286 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
9161 Matr1x  MAX $0.0000783
₿0.0000000012
0.04 $13.48K
₿0.21
$0.00007875
₿0.0000000012
$0.00007825
₿0.0000000012
$9.23
₿0
$62.64K
₿0.98
$13.48K
₿0.21
التنبؤ بسعر Matr1x(max)
9337 Spacemesh  $SMH $0.0001699
₿0.0000000026
-3.43 $12.21K
₿0.19
$0.0001789
₿0.0000000028
$0.0001698
₿0.0000000026
$1.13K
₿0.02
$12.21K
₿0.19
$12.21K
₿0.19
التنبؤ بسعر Spacemesh($smh)
12360 AMPLY  AMPLY $0.00007041
₿0.0000000010
0 $1.49K
₿0.02
$0
$0
$4.16
₿0
$70.42K
₿1
$1.49K
₿0.02
التنبؤ بسعر AMPLY(amply)
Leash  LEASH $0.000000000009
₿0.00000000000000013
-18.83 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$2.6K
₿0.04
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
التنبؤ بسعر Data Ownership Protocol [OLD](dop)
Omni Network [Old]  OMNI $0.562
₿0.0000088
9.77 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$3.38K
₿0.05
$56.2M
₿880.81
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004129
₿0.000000064
2.38 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿64.93
$0
₿0
التنبؤ بسعر Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
التنبؤ بسعر Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.08294
₿0.0000010
-2.93 $0
₿0
$0.08544
₿0.
$0.07799
₿0.
$2.18K
₿0
$2.48B
₿32.82K
$0
₿0
التنبؤ بسعر Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro)
Wrapped zkCRO  WZKCRO $0.09181
₿0.0000011
-3.21 $2.8M
₿36.75
$0.09486
₿0.
$0.08704
₿0.
$50.37K
₿0
$2.8M
₿36.75
$2.8M
₿36.75
التنبؤ بسعر Wrapped zkCRO(wzkcro)
Maker  MKR $1,366.75
₿0.021
1.88 $0
₿0
$1,376.05
₿0.021
$1,302.5
₿0.021
$67.94K
₿1.07
$123.45M
₿1.95K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Veno ETH  VETH $1,890.47
₿0.029
-10.94 $847.83K
₿13.03
$2,145.76
₿0.
$1,764.4
₿0.
$71.52K
₿0
$847.83K
₿13.03
$847.83K
₿13.03
التنبؤ بسعر Veno ETH(veth)
Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9996
₿0.000013
-0.01* $2.33M
₿30.47
$0.9998
₿0.
$0.9918
₿0.
$2.41K
₿0
$2.33M
₿30.47
$2.33M
₿30.47
التنبؤ بسعر Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $75,950
₿0.99
-3.83 $487.84K
₿6.39
$79,273
₿0.
$72,966
₿0.
$8.88K
₿0
$487.84K
₿6.39
$487.84K
₿6.39
التنبؤ بسعر Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004614
₿0.000000072
2.68 $0
₿0
$0.004705
₿0.000000075
$0.004399
₿0.000000069
$108.28K
₿1.66
$4.62M
₿72.55
$0
₿0
التنبؤ بسعر Ultra(uos)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
BOBO [OLD]  BOBO $0.000000002145
₿0.000000000000033
3.30 $0
₿0
$0.000000002163
₿0.000000000000034
$0.00000000204
₿0.000000000000033
$750.41
₿0.01
$142.68K
₿2.25
$0
₿0
التنبؤ بسعر BOBO [OLD](bobo)
Centrifuge  CFG $0.2083
₿0.0000032
5.65 $0
₿0
$0.2097
₿0.0000032
$0.1922
₿0.0000031
$213.92K
₿3.24
$120.6M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.0346
₿0.00000054
-6.16 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$5.7K
₿0.09
$109.91M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.18
₿0.000018
-0.58 $0
₿0
$1.19
₿0.000019
$1.16
₿0.000018
$127.28K
₿2.04
$293.98M
₿4.62K
$0
₿0
التنبؤ بسعر Undeads Games(uds)
Metars Genesis  MRS $0.5733
₿0.0000090
1.92 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.56K
₿0.07
$573.39M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04087
₿0.00000064
1.24 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.97M
₿78.41
$20.44M
₿322.24
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency