Pagina dei risultati 8 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	dYdX ETHDYDX	$0.623 ₿0.000043	2.99	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.99M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1438	TRAC (Ordinals) TRAC	$0.4762 ₿0.000055	9.87	$10M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$490.95K ₿15.18	$10M ₿1.18K	$10M ₿1.18K
1443	michi $MICHI	$0.01789	5.74	$9.91M	$0.01845	$0.01679	$3.71M	$9.91M	$9.91M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,239.96 ₿0.051	$4,172.59 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1473	MAGA TRUMP	$0.2115 ₿0.000084	-0.30	$9.49M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$86.83K ₿32.7	$9.49M ₿3.93K	$9.49M ₿3.93K
1488	Helium Mobile MOBILE	$0.0003651 ₿0.000000041	2.31	$9.3M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.4M ₿77.31	$83.98M ₿9.46K	$9.3M ₿3.57K
1492	MANEKI MANEKI	$0.001043	4.46	$9.25M	$0.001058	$0.0009798	$5.72M	$9.28M	$9.25M
1498	REN REN	$0.009159 ₿0.0000013	-9.08	$9.16M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.57M ₿273.18	$9.16M ₿1.37K	$9.16M ₿1.37K
1515	Tectum TET	$1.19 ₿0.00036	1.54	$8.72M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$197.86K ₿21.02	$11.86M ₿3.69K	$8.72M ₿2.71K
1532	Matr1x MAX	$0.06582	0.30	$8.57M	$0.06824	$0.06468	$12.99M	$52.55M	$8.57M
1618	SaitaChain Coin STC	$0.0001759 ₿0.000000023	-2.43	$7.42M ₿995.45	$0.0001809 ₿0.000000024	$0.0001703 ₿0.000000022	$4.98K ₿13.78	$9.66M ₿1.3K	$7.42M ₿995.45
1625	FEED EVERY GORILLA FEG	$0.00007527 ₿0.000000010	5.03	$7.33M ₿507.12	$0.00007601 ₿0.000000010	$0.00007103 ₿0.0000000099	$448.91K ₿5.18	$7.33M ₿507.12	$7.33M ₿507.12
1645	Wexo WEXO	$0.06791 ₿0.000030	14.55	$7.11M ₿1.57K	$0.06826 ₿0.000032	$0.05909 ₿0.000028	$242.95K ₿0.01	$62.68M ₿28.01K	$7.11M ₿1.57K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Kin KIN	$0.000002579 ₿0.00000000029	0.03	$6.89M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$395.92K ₿3.63	$6.89M ₿858.26	$6.89M ₿858.26
1673	Dream Machine Token DMT	$6.79 ₿0.0013	-4.70	$6.75M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$172.8K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1675	Krypton DAO KRD	$0.06619 ₿0.000011	2.01	$6.75M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.37K ₿0.1	$658.43M ₿116.57K	$6.75M ₿1.19K
1676	Steem Dollars SBD	$0.6898 ₿0.000065	1.73	$6.73M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.73M	$6.73M ₿866.08
1702	Swarm Markets SMT	$0.07746 ₿0.000015	20.85	$6.38M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$43.86K ₿15.46	$12.22M ₿3.66K	$6.38M ₿1.13K
1721	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	10.15	$6.17M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.15M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1727	LinqAI LNQ	$0.0277 ₿0.0000024	-1.44	$6.08M ₿367.77	$0.0285 ₿0.0000026	$0.02753 ₿0.0000024	$279.93K ₿4.63	$24.92M ₿2.45K	$6.08M ₿367.77
1739	pSTAKE Finance PSTAKE	$0.01199 ₿0.0000017	-8.66	$6.01M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.14M ₿18.89	$6.01M ₿884.86	$6.01M ₿814.07
1740	e-Radix EXRD	$0.007244 ₿0.00000099	-0.62	$6.01M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.61K ₿5.79	$6.01M ₿1.14K	$6.01M ₿1.14K
1757	PunkCity PUNK	$0.1486 ₿0.000054	-12.67	$5.84M ₿1.03K	$0.1835 ₿0.000054	$0.146 ₿0.000047	$1.04K ₿1.06	$7.4M ₿2.7K	$5.84M ₿1.03K
1866	DeRace ZERC	$0.04048 ₿0.0000043	-2.18	$4.85M ₿519.2	$0.04146 ₿0.0000045	$0.03917 ₿0.0000042	$79.8K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1867	Rally RLY	$0.0009703 ₿0.00000025	1.26	$4.85M ₿1.27K	$0.0009801 ₿0.00000027	$0.0009556 ₿0.00000024	$66.91K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
1881	Resistance Dog REDO	$0.04715 ₿0.0000092	5.82	$4.73M ₿0	$0.05232 ₿0.000010	$0.04367 ₿0.0000057	$1.22M ₿112.05	$4.73M ₿925.81	$4.73M ₿0
1928	Decubate DCB	$0.0119 ₿0.0000018	-1.79	$4.39M ₿629.42	$0.01211 ₿0.0000019	$0.01184 ₿0.0000018	$25.44K ₿16.53	$11.88M ₿1.86K	$4.39M ₿629.42
1997	Dynex DNX	$0.03982 ₿0.0000098	-0.65	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.03944 ₿0.0000098	$170.45K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
2009	Mother Iggy MOTHER	$0.004045	6.81	$3.96M	$0.004101	$0.003759	$2.35M	$3.96M	$3.96M
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2054	Veno USD VUSD	$0.9978	-0.08	$3.71M	$1.01	$0.9919	$74.45K	$3.71M	$3.71M
2091	f(x) Coin FX	$0.05337 ₿0.0000028	1.92	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$89.63K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2143	Smoking Chicken Fish SCF	$0.003372	8.69	$3.4M	$0.003531	$0.003093	$1.19M	$3.4M	$3.4M
2236	Data Ownership Protocol DOP	$0.0003139	-0.07	$3.05M	$0.0003453	$0.0003014	$4.61M	$7.32M	$3.05M
2301	Kenshi KNS	$0.00331 ₿0.00000047	-2.47	$2.84M ₿406.12	$0.003393 ₿0.00000048	$0.003232 ₿0.00000046	$8.63K ₿0.49	$3.31M ₿472.23	$2.84M ₿406.12
2340	Spacemesh $SMH	$0.03718 ₿0.000048	2.45	$2.67M ₿0	$0.03872 ₿0.000050	$0.03493 ₿0.000046	$1.1M ₿10.88	$2.67M	$2.67M ₿0
2401	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9987	0.03	$2.54M	$1	$0.9964	$1.72K	$2.54M	$2.54M
2605	RigoBlock GRG	$0.3136 ₿0.000037	1.48	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3085 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2657	Billy BILLY	$0.001998	3.20	$1.96M	$0.002116	$0.001905	$2.72M	$1.96M	$1.96M
2807	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01823 ₿0.00000021	$0.0164 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2894	LandWolf WOLF	$0.0001529	7.71	$1.52M	$0.0001637	$0.0001419	$623.38K	$1.52M	$1.52M
2934	Commune AI COMAI	$0.02093 ₿0.000018	0.98	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02061 ₿0.000017	$134.44K ₿6.9	$20.93M ₿18.4K	$1.47M ₿1.2K
2949	H2 Finance $H2	$0.002043	-2.50	$1.44M	$0.002141	$0.002005	$11.32K	$15.17M	$1.44M
2973	Veno ETH VETH	$1,801.86	1.04	$1.42M	$1,828.31	$1,766.08	$40.24K	$1.42M	$1.42M
3188	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	0.08	$1.14M ₿754.58	$0.000000002468 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$13.42 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3424	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.08	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001302 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3440	COCOS BCX COMBO	$0.01067 ₿0.000013	-10.00	$879.09K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$440.31K ₿56.38	$1.07M ₿1.39K	$879.09K ₿987.06
3471	PUPS (Ordinals) [OLD] PUPS	$0.1129 ₿0.00049	4.24	$877.81K ₿3.86K	$0.1145 ₿0.00055	$0.1078 ₿0.00047	$5.1 ₿61.34	$877.81K ₿3.86K	$877.81K ₿3.86K
3835	Fortune Token FRTN	$0.001861 ₿0.00000049	-1.00	$652.64K ₿21.22	$0.001932 ₿0.00000050	$0.001839 ₿0.00000047	$10.79K ₿0.35	$1.85M ₿488.94	$652.64K ₿21.22
4183	Ginnan The Cat GINNAN	$0.00000006915	-2.78	$477.18K	$0.00000007402	$0.00000006541	$533.33K	$477.18K	$477.18K
4936	Cat-Dog CATDOG	$0.000002969	3.65	$257.86K	$0.00000304	$0.00000286	$2.91K	$257.86K	$257.86K
5780	MELD MELD	$0.00003181 ₿0.00000025	3.77	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003054 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
8667	AMPLY AMPLY	$0.002902	-2.92	$10.45K	$0.003054	$0.002855	$136.4	$2.9M	$10.45K
—	Murasaki MURA	$0.4121 ₿0.000012	-1.40	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$2.85K ₿0.12	$412.16M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09435	-0.75	$0	$0.09865	$0.09264	$11.14K	$2.84B	$0
—	Wrapped zkCRO WZKCRO	$0.09818	-0.93	$0	$0.1023	$0.09664	$93.25K	$5.23M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$82,482	0.42	$0	$85,342	$81,056	$10.01K	$968.31K	$0
—	Bean BEAN	$0.217 ₿0.000014	0.02	$0 ₿654.43	$0.2171 ₿0.000014	$0.2169 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.505 ₿0.000014	10.33	$0 ₿40.72K	$0.5123 ₿0.000015	$0.457 ₿0.000013	$1.6M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$23.37 ₿0.000025	13.29	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$51.46K ₿1.58	$23.38B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004644 ₿0.0000000055	$0.0004365 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.64 ₿0.00012	0.62	$0 ₿1.42K	$22.09 ₿0.00012	$21.3 ₿0.00012	$1.49M ₿2.8	$12.02B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$489.79	49.62	$0	$490.03	$275.76	$19.18K	$3.78B	$0
—	Moonflow MOON	$0.0001419 ₿0.0000000011	3.65	$0 ₿0	$0.0001463 ₿0.0000000012	$0.0001348 ₿0.00000000088	$29.18K ₿0.69	$1.42M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,233.2 ₿0.070	0.42	$0 ₿1.9K	$19,716.44 ₿0.071	$18,882.49 ₿0.069	$22.95M ₿39.03	$1.92B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.22 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09831 ₿0.0000033	37.75	$0 ₿1.84K	$0.09843 ₿0.0000035	$0.06917 ₿0.0000032	$5.89K ₿249.4	$78.57M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$154.54	-5.85	$0	$170.28	$152.53	$826.49	$154.54K	$0
—	Klaytn KLAY	$0.1121 ₿0.0000034	9.44	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$563.97K ₿250.78	$668.57M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}