Pagina dei risultati 8 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	pSTAKE Finance PSTAKE	$0.02067 ₿0.0000017	28.82	$10.19M ₿814.07	$0.02423 ₿0.0000019	$0.01463 ₿0.0000017	$21.17M ₿18.89	$10.19M ₿884.86	$10.19M ₿814.07
1480	REN REN	$0.01027 ₿0.0000013	0.21	$10.28M ₿1.37K	$0.01034 ₿0.0000014	$0.009956 ₿0.0000013	$849.35K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1483	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01609 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	sETH2 SETH2	$1,766.9 ₿0.050	-1.97	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.85 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1513	AUSD AUSD	$1	0.03	$9.7M	$1	$0.9984	$6.27M	$9.7M	$9.7M
1514	Tenset 10SET	$0.05795 ₿0.000020	-2.23	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$176.7K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1526	MAGA TRUMP	$0.2103 ₿0.000084	-6.61	$9.46M ₿3.93K	$0.2252 ₿0.000086	$0.2052 ₿0.000077	$215.85K ₿32.7	$9.46M ₿3.93K	$9.46M ₿3.93K
1528	Mother Iggy MOTHER	$0.009565	10.25	$9.44M	$0.009804	$0.008047	$1.8M	$9.44M	$9.44M
1560	e-Radix EXRD	$0.01079 ₿0.00000099	-10.71	$8.98M ₿1.14K	$0.0121 ₿0.0000010	$0.01073 ₿0.00000099	$46.8K ₿5.79	$8.98M ₿1.14K	$8.98M ₿1.14K
1579	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-7.92	$8.73M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.45K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1588	Tectum TET	$1.15 ₿0.00036	-2.98	$8.56M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$200.15K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1591	MUMU THE BULL MUMU	$0.00000365 ₿0.00000000012	-5.15	$8.5M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$579.95K ₿10.16	$8.5M ₿286.59	$8.5M ₿0
1611	Steem Dollars SBD	$0.8628 ₿0.000065	-0.03	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.1M ₿13.91	$8.29M	$8.29M ₿866.08
1629	LinqAI LNQ	$0.03538 ₿0.0000024	-1.02	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$314.24K ₿4.63	$31.8M ₿2.45K	$8.09M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1694	TRAC (Ordinals) TRAC	$0.3451 ₿0.000055	-10.13	$7.23M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$572.51K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1703	Dream Machine Token DMT	$7.09 ₿0.0013	-7.06	$7.05M ₿786.04	$7.75 ₿0.0013	$6.87 ₿0.0012	$194.36K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1708	Vtrading VTRADING	$0.007042	-1.40	$7.02M	$0.007711	$0.006761	$56.89K	$7.02M	$7.02M
1719	Matr1x MAX	$0.05293	-17.29	$6.92M	$0.06473	$0.05078	$10.34M	$42.39M	$6.92M
1742	Smoking Chicken Fish SCF	$0.006595	1.14	$6.59M	$0.006644	$0.005894	$1.11M	$6.59M	$6.59M
1745	Kin KIN	$0.000002479 ₿0.00000000029	-0.72	$6.57M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$256.58K ₿3.63	$6.57M ₿858.26	$6.57M ₿858.26
1755	f(x) Coin FX	$0.09684 ₿0.0000028	6.87	$6.41M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.41M ₿2.03K	$6.41M ₿2.03K
1781	Krypton DAO KRD	$0.0602 ₿0.000011	-0.24	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.64K ₿0.1	$602.02M ₿116.57K	$6.17M ₿1.19K
1824	Wexo WEXO	$0.05474 ₿0.000030	-2.33	$5.77M ₿1.57K	$0.05646 ₿0.000032	$0.05453 ₿0.000028	$207.48K ₿0.01	$50.83M ₿28.01K	$5.77M ₿1.57K
1866	PunkCity PUNK	$0.141 ₿0.000054	-1.93	$5.54M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.81K ₿1.06	$7.03M ₿2.7K	$5.54M ₿1.03K
1882	Resistance Dog REDO	$0.05384 ₿0.0000092	-0.66	$5.41M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$782.41K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1902	Swarm Markets SMT	$0.06356 ₿0.000015	-3.76	$5.25M ₿1.13K	$0.06605 ₿0.000015	$0.06131 ₿0.000014	$35.25K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1936	Rally RLY	$0.0009876 ₿0.00000025	-2.09	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$73.24K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
2062	Data Ownership Protocol DOP	$0.0004237	28.28	$4.2M	$0.0004564	$0.0003167	$4.42M	$9.89M	$4.2M
2063	DeRace ZERC	$0.03494 ₿0.0000043	0.55	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.83K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2138	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.04K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2164	Veno USD VUSD	$1	-0.29	$3.68M	$1.01	$0.9926	$50.27K	$3.68M	$3.68M
2363	Billy BILLY	$0.002993	1.78	$2.94M	$0.00306	$0.002579	$2.18M	$2.94M	$2.94M
2379	Dynex DNX	$0.02835 ₿0.0000098	1.00	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$215.81K ₿32.42	$2.9M ₿868.35	$2.89M ₿868.33
2422	RigoBlock GRG	$0.4176 ₿0.000037	-2.51	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2518	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.52M	$1.01	$0.9918	$3.55K	$2.52M	$2.52M
2639	LandWolf WOLF	$0.0002201	-3.38	$2.2M	$0.0002331	$0.0002095	$625.7K	$2.2M	$2.2M
2658	Kenshi KNS	$0.002491 ₿0.00000047	-0.75	$2.14M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.54K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2667	Spacemesh $SMH	$0.02958 ₿0.000048	-3.97	$2.13M ₿0	$0.03101 ₿0.000050	$0.0293 ₿0.000046	$1.03M ₿10.88	$2.13M	$2.13M ₿0
2683	Commune AI COMAI	$0.02974 ₿0.000018	1.36	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$130.26K ₿6.9	$29.75M ₿18.4K	$2.09M ₿1.2K
2982	COCOS BCX COMBO	$0.01882 ₿0.000013	-20.84	$1.55M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$902.17K ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
3182	Veno ETH VETH	$1,757.43	-2.55	$1.28M	$1,804.71	$1,725.77	$18.65K	$1.28M	$1.28M
3244	PUPS (Ordinals) [OLD] PUPS	$0.1552 ₿0.00049	2.47	$1.21M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49.36 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3265	WigoSwap WIGO	$0.0006574 ₿0.00000020	-1.90	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.01K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3272	H2 Finance $H2	$0.00166	0.28	$1.17M	$0.001685	$0.001619	$3.36K	$12.31M	$1.17M
3286	EverGrowCoin EGC	$0.000000002496 ₿0.0000000000016	-0.80	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.54 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3679	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006036 ₿0.0000000064	$0.0005817 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
4015	Fortune Token FRTN	$0.001681 ₿0.00000049	-0.21	$589.36K ₿21.22	$0.001694 ₿0.00000050	$0.001641 ₿0.00000047	$3.39K ₿0.35	$1.68M ₿488.94	$589.36K ₿21.22
4060	Beta Finance BETA	$0.0006165 ₿0.0000013	4.76	$567.09K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$78.36K ₿46.37	$616.6K ₿1.36K	$567.09K ₿1.09K
4219	Ginnan The Cat GINNAN	$0.00000007387	6.96	$511.01K	$0.00000007485	$0.00000006804	$82.54K	$511.01K	$511.01K
4769	Cat-Dog CATDOG	$0.00000366	-2.44	$317.7K	$0.00000375	$0.000003539	$14.41K	$317.7K	$317.7K
5547	MELD MELD	$0.00004212 ₿0.00000025	-4.16	$168.48K ₿956.96	$0.00004394 ₿0.00000027	$0.00004233 ₿0.00000024	$84.24 ₿2.28	$168.48K ₿1.01K	$168.48K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9268	AMPLY AMPLY	$0.001713	0.20	$6.2K	$0.001733	$0.001673	$89.74	$1.72M	$6.2K
—	Murasaki MURA	$0.614 ₿0.000012	37.73	$0 ₿725.12	$0.7645 ₿0.000012	$0.4458 ₿0.000012	$396.92K ₿0.12	$609.81M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.0914	1.50	$0	$0.09267	$0.08844	$10.25K	$2.74B	$0
—	Wrapped zkCRO WZKCRO	$0.09483	1.15	$0	$0.0958	$0.09183	$89.63K	$4.83M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$93,725	0.07	$0	$94,502	$91,134	$6.99K	$1.09M	$0
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.507 ₿0.000014	-1.05	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.11M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.97 ₿0.000025	-0.68	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.92K ₿1.58	$12.97B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005225 ₿0.0000000055	$0.0004912 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.19 ₿0.00012	-2.45	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,477.56	5.62	$0	$1,479.78	$22.01	$187.77	$11.75B	$0
—	Moonflow MOON	$0.0003082 ₿0.0000000011	22.90	$0 ₿0	$0.0003526 ₿0.0000000012	$0.0002463 ₿0.00000000088	$197.6K ₿0.69	$3.08M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,370.59 ₿0.070	0.13	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$40.36M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.36 ₿0.000063	-4.25	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.34 ₿11.88	$49.64M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09173 ₿0.0000033	-1.36	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$9.2K ₿249.4	$73.38M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$338.77	20.20	$0	$400.16	$275.61	$1.16K	$338.77K	$0
—	Klaytn KLAY	$0.1156 ₿0.0000034	-1.07	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$306.43K ₿250.78	$693.91M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}