Pagina dei risultati 8 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1979	Dream Machine Token DMT	$5.41 ₿0.0013	-14.30	$5.37M ₿786.04	$6.5 ₿0.0013	$5.31 ₿0.0012	$78.47K ₿10.7	$5.37M ₿1.31K	$5.37M ₿786.04
2027	LTO Network LTO	$0.01142 ₿0.0000035	-23.77	$5M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$2.77M ₿123.34	$5M ₿1.53K	$5M ₿1.53K
2033	Resistance Dog REDO	$0.04999 ₿0.0000092	-3.79	$4.98M ₿0	$0.05198 ₿0.000010	$0.04882 ₿0.0000057	$785.13K ₿112.05	$4.98M ₿925.81	$4.98M ₿0
2038	OmniFlix Network FLIX	$0.01016 ₿0.0000018	-5.04	$4.95M ₿0	$0.01072 ₿0.0000021	$0.01016 ₿0.0000016	$4.71K ₿1.89	$5.49M ₿743.86	$4.95M ₿0
2062	Polymath POLY	$0.04337 ₿0.0000014	-3.74	$4.76M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$19.56K ₿0.29	$43.37M ₿1.42K	$4.76M ₿1.28K
2074	RigoBlock GRG	$0.7101 ₿0.000037	0.08	$4.68M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.6 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2076	Billy BILLY	$0.00475	-12.64	$4.67M	$0.005438	$0.004735	$1.72M	$4.67M	$4.67M
2158	Matr1x MAX	$0.03222	-2.41	$4.21M	$0.03328	$0.03212	$4.08M	$25.81M	$4.21M
2162	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2262	Maple MPL	$2.14 ₿0.00027	-2.74	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$28.69K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2276	Decubate DCB	$0.009746 ₿0.0000018	-0.42	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009747 ₿0.0000018	$172K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2289	DeRace ZERC	$0.03034 ₿0.0000043	-2.76	$3.64M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$175.81K ₿9.14	$3.64M ₿519.2	$3.64M ₿519.2
2306	Kin KIN	$0.000001359 ₿0.00000000029	-0.43	$3.57M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$61.31K ₿3.63	$3.57M ₿858.26	$3.57M ₿858.26
2313	Tectum TET	$0.4118 ₿0.00036	-3.71	$3.53M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$134.98K ₿21.02	$4.12M ₿3.69K	$3.53M ₿2.71K
2357	Swarm Markets SMT	$0.04092 ₿0.000015	-2.65	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04087 ₿0.000014	$61.12K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2368	PunkCity PUNK	$0.08126 ₿0.000054	-3.48	$3.33M ₿1.03K	$0.08434 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2376	Veno USD VUSD	$0.9988	0.20	$3.32M	$0.9991	$0.9907	$7.89K	$3.32M	$3.32M
2493	Dynex DNX	$0.02809 ₿0.0000098	-8.63	$2.9M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$284.5K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2639	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9941	$154.06	$2.51M	$2.51M
2724	Data Ownership Protocol DOP	$0.0002185	-7.31	$2.3M	$0.0002409	$0.0002143	$2.88M	$5.1M	$2.3M
2797	Vtrading VTRADING	$0.002219	-2.77	$2.23M	$0.00282	$0.002051	$59.3K	$2.23M	$2.23M
2877	Loom Network (NEW) LOOM	$0.001627 ₿0.0000014	1.62	$2.02M ₿1.82K	$0.001685 ₿0.0000015	$0.001538 ₿0.0000014	$918.83K ₿117.4	$2.12M ₿1.93K	$2.02M ₿1.82K
2917	Krypton DAO KRD	$0.01915 ₿0.000011	0.77	$1.96M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.13K ₿0.1	$191.66M ₿116.57K	$1.96M ₿1.19K
2969	LandWolf WOLF	$0.0001851	-7.35	$1.85M	$0.0002145	$0.000184	$76.91K	$1.85M	$1.85M
3074	Commune AI COMAI	$0.02148 ₿0.000018	-14.87	$1.65M ₿1.2K	$0.02529 ₿0.000019	$0.02094 ₿0.000017	$60.2K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3215	Kenshi KNS	$0.001672 ₿0.00000047	-14.87	$1.44M ₿406.12	$0.001969 ₿0.00000048	$0.001663 ₿0.00000046	$19.12K ₿0.49	$1.67M ₿472.23	$1.44M ₿406.12
3223	Veno ETH VETH	$2,389.65	-3.45	$1.43M	$2,479.67	$2,386.22	$7.16K	$1.43M	$1.43M
3290	Loom Network LOOMOLD	$0.001486 ₿0.0000015	-7.23	$1.36M ₿1.24K	$0.001725 ₿0.0000015	$0.001568 ₿0.0000014	$108.83K ₿7.75	$1.64M ₿1.49K	$1.36M ₿1.24K
3529	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006822 ₿0.0000000064	$0.0006574 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3571	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-3.92	$1.06M ₿3.86K	$0.1427 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4056	COCOS BCX COMBO	$0.008635 ₿0.000013	-3.39	$708.38K ₿987.06	$0.009158 ₿0.000014	$0.008055 ₿0.000013	$467.6K ₿56.38	$859.89K ₿1.39K	$708.38K ₿987.06
4063	WigoSwap WIGO	$0.0003925 ₿0.00000020	71.38	$704.43K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.71K ₿3.65	$704.45K ₿377.16	$704.43K ₿355.97
4240	H2 Finance $H2	$0.0008774	-2.89	$619.6K	$0.0009035	$0.0008724	$948.43	$6.51M	$619.6K
4324	Beta Finance BETA	$0.0006081 ₿0.0000013	4.95	$566.07K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.38K ₿46.37	$595.87K ₿1.36K	$566.07K ₿1.09K
4719	Spacemesh $SMH	$0.005938 ₿0.000048	-3.97	$426.71K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.88K ₿10.88	$426.71K	$426.71K ₿0
4973	Ginnan The Cat GINNAN	$0.00000005066	-14.07	$349.6K	$0.00000006045	$0.00000005042	$207.61K	$349.6K	$349.6K
5281	Fortune Token FRTN	$0.001069 ₿0.00000049	-2.70	$273.2K ₿21.22	$0.001098 ₿0.00000050	$0.00106 ₿0.00000047	$1.25K ₿0.35	$1.07M ₿488.94	$273.2K ₿21.22
5332	Cat-Dog CATDOG	$0.000003149	0.76	$260.68K	$0.000003369	$0.00000296	$62.99K	$260.68K	$260.68K
7633	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10361	AMPLY AMPLY	$0.0009462	-2.43	$3.42K	$0.0009726	$0.0009391	$40.27	$946.3K	$3.42K
—	Murasaki MURA	$0.1579 ₿0.000012	0.76	$0 ₿725.12	$0.1579 ₿0.000012	$0.1544 ₿0.000012	$8.84K ₿0.12	$157.99M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.49 ₿0.00019	0.55	$0 ₿2.15K	$37.87 ₿0.00020	$37.26 ₿0.00018	$192.03K ₿0.11	$411.46M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.07985	-2.67	$0	$0.08203	$0.07936	$1.91K	$2.4B	$0
—	Wrapped zkCRO WZKCRO	$0.08456	-2.51	$0	$0.08699	$0.0837	$21.79K	$3.65M	$0
—	Maker MKR	$1,838.69 ₿0.049	-5.43	$0 ₿45.73K	$1,956.41 ₿0.050	$1,832.7 ₿0.048	$48.4M ₿1.97K	$866.1M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$105,726	-1.57	$0	$107,695	$105,070	$1.43K	$1.49M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.2979 ₿0.000014	-5.97	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$98.39K ₿10.68K	$946.11M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$27.03 ₿0.000025	1.65	$0 ₿2.11K	$27.42 ₿0.000025	$26.41 ₿0.000024	$2.79K ₿1.58	$27.03B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$33.67 ₿0.00012	-3.33	$0 ₿1.42K	$34.97 ₿0.00012	$33.47 ₿0.00012	$306.86K ₿2.8	$18.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08572 ₿0.0000030	-3.87	$0 ₿1.16K	$0.09087 ₿0.0000031	$0.08328 ₿0.0000030	$5.32K ₿8.12	$85.7M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,935.81	2.10	$0	$2,945.1	$2,866.53	$311.2	$25.34B	$0
—	Moonflow MOON	$0.000211 ₿0.0000000011	-4.44	$0 ₿0	$0.0002242 ₿0.0000000012	$0.0002093 ₿0.00000000088	$57.99K ₿0.69	$2.11M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,425.61 ₿0.070	-13.54	$0 ₿1.9K	$8,677.67 ₿0.071	$7,404.34 ₿0.069	$13.63M ₿39.03	$740.43M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.2 ₿0.000063	-3.66	$0 ₿925.99	$3.33 ₿0.000064	$3.19 ₿0.000062	$507.67 ₿11.88	$67.16M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2557 ₿0.000019	0.30	$0 ₿724.83	$0.2563 ₿0.000020	$0.2548 ₿0.000018	$39.05K ₿0.69	$25.58M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03021 ₿0.0000033	-3.39	$0 ₿1.84K	$0.03131 ₿0.0000035	$0.02964 ₿0.0000032	$1.66K ₿249.4	$24.16M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1553 ₿0.0000034	-2.65	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$486.26K ₿250.78	$940.91M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}