$3.17T
إجمالي القيمة السوقية
$105.87B
إجمالي حجم التداول
BTC 57.39%     ETH 11.88%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Starknet  STRK $0.07969
₿0.00000087
-3.53 $415.37M
₿4.56K
$0.08376
₿0.00000090
$0.0797
₿0.00000086
$45.2M
₿496.78
$797.84M
₿8.76K
$415.37M
₿4.56K
التنبؤ بسعر Starknet(strk)
176 USDB  USDB $0.9972
₿0.000010
-0.18 $404.8M
₿4.45K
$1.01
₿0.000010
$0.9903
₿0.000010
$220.28K
₿2.42
$404.8M
₿4.45K
$404.8M
₿4.45K
التنبؤ بسعر USDB(usdb)
178 The Graph  GRT $0.03739
₿0.00000041
-1.32 $399.88M
₿4.39K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$27.34M
₿300.49
$403.95M
₿4.44K
$399.88M
₿4.39K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004039
₿0.0000000000044
-0.22 $398.55M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$15.81M
₿173.74
$400.15M
₿4.4K
$398.55M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
180 Sun Token  SUN $0.02051
₿0.00000022
-4.93 $394.01M
₿4.33K
$0.02162
₿0.00000023
$0.02052
₿0.00000022
$46.84M
₿514.78
$408.37M
₿4.49K
$394.01M
₿4.33K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $22.13
₿0.00024
-14.21 $381.76M
₿4.2K
$25.9
₿0.00027
$22.15
₿0.00024
$7.44M
₿81.77
$381.76M
₿4.2K
$381.76M
₿4.2K
التنبؤ بسعر Decred(dcr)
183 Trust Wallet Token  TWT $0.8954
₿0.0000098
-4.57 $373.16M
₿4.1K
$0.9561
₿0.000010
$0.8929
₿0.0000098
$15.45M
₿169.74
$895.62M
₿9.84K
$373.16M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
184 The Sandbox  SAND $0.1401
₿0.0000015
2.29 $374.18M
₿4.11K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$88.91M
₿977.1
$420.86M
₿4.63K
$374.18M
₿4.11K
التنبؤ بسعر The Sandbox(sand)
185 Gnosis  GNO $141.07
₿0.0015
-1.60 $372.49M
₿4.09K
$144.91
₿0.0015
$141.09
₿0.0015
$2.95M
₿32.38
$423.35M
₿4.65K
$372.49M
₿4.09K
التنبؤ بسعر Gnosis(gno)
186 Conflux Token  CFX $0.07204
₿0.00000079
-0.68 $371.95M
₿4.09K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$16.13M
₿177.22
$413.25M
₿4.54K
$371.95M
₿4.09K
التنبؤ بسعر Conflux Token(cfx)
187 Bitcoin SV  BSV $18.49
₿0.00020
-2.99 $369.32M
₿4.06K
$19.34
₿0.00020
$18.49
₿0.00020
$9.42M
₿103.46
$369.32M
₿4.06K
$369.32M
₿4.06K
التنبؤ بسعر Bitcoin SV(bsv)
190 Kinesis Gold  KAU $151.77
₿0.0016
0.88 $362.15M
₿3.98K
$151.77
₿0.0016
$149.58
₿0.0016
$613.49K
₿6.74
$362.15M
₿3.98K
$362.15M
₿3.98K
التنبؤ بسعر Kinesis Gold(kau)
192 JUST  JST $0.04101
₿0.00000045
-0.94 $361.58M
₿3.97K
$0.04221
₿0.00000045
$0.04099
₿0.00000044
$25.87M
₿284.31
$361.58M
₿3.97K
$361.58M
₿3.97K
التنبؤ بسعر JUST(jst)
193 crvUSD  CRVUSD $1
₿0.000010
0.10 $360.79M
₿3.96K
$1.01
₿0.000011
$0.9936
₿0.000010
$27.84M
₿305.92
$360.79M
₿3.96K
$360.79M
₿3.96K
194 IOTA  IOTA $0.08445
₿0.00000092
-1.43 $358.42M
₿3.94K
$0.08664
₿0.00000093
$0.0839
₿0.00000090
$8.72M
₿95.81
$405.39M
₿4.46K
$358.42M
₿3.94K
التنبؤ بسعر IOTA(iota)
195 Ethereum Name Service  ENS $9.38
₿0.00010
-1.33 $358.25M
₿3.94K
$9.68
₿0.00010
$9.38
₿0.00010
$20.61M
₿226.45
$937.96M
₿10.3K
$358.25M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
196 EURC  EURC $1.17
₿0.000012
0.58 $356.27M
₿3.91K
$1.17
₿0.000012
$1.16
₿0.000012
$20.25M
₿222.57
$356.27M
₿3.91K
$356.27M
₿3.91K
التنبؤ بسعر EURC(eurc)
197 Kinesis Silver  KAG $94.47
₿0.0010
0.47 $351.59M
₿3.86K
$94.61
₿0.0010
$93.28
₿0.0010
$1.1M
₿12.09
$351.59M
₿3.86K
$351.59M
₿3.86K
التنبؤ بسعر Kinesis Silver(kag)
198 ether.fi Staked ETH  EETH $3,103.77
₿0.034
-3.15 $350.16M
₿3.85K
$3,253.69
₿0.035
$3,102.33
₿0.034
$40.38K
₿0.44
$10.4B
₿114.23K
$350.16M
₿3.85K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,015
₿1.00017
-1.78 $349.59M
₿3.84K
$93,283
₿1.0042
$90,763
₿0.99
$12.33M
₿135.51
$349.59M
₿3.84K
$349.59M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 APENFT  NFT $0.0000003527
₿0.0000000000038
-0.46 $349.43M
₿3.84K
$0.0000003545
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.42M
₿246.42
$349.43M
₿3.84K
$349.43M
₿3.84K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.11
₿0.00023
-0.82 $345.72M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$129.53K
₿1.42
$444.6M
₿4.88K
$345.72M
₿3.8K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.7
₿0.000018
0.13 $344.21M
₿3.78K
$1.81
₿0.000019
$1.66
₿0.000017
$65.38M
₿718.51
$1.7B
₿18.66K
$344.21M
₿3.78K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3419
₿0.0000037
-0.75 $341.55M
₿3.75K
$0.3562
₿0.0000038
$0.3385
₿0.0000036
$97.69M
₿1.07K
$341.55M
₿3.75K
$341.55M
₿3.75K
التنبؤ بسعر dogwifhat(wif)
204 Pyth Network  PYTH $0.05831
₿0.00000064
-1.25 $335.6M
₿3.69K
$0.06076
₿0.00000065
$0.05832
₿0.00000063
$13.28M
₿145.9
$583.65M
₿6.41K
$335.6M
₿3.69K
التنبؤ بسعر Pyth Network(pyth)
205 Telcoin  TEL $0.003513
₿0.000000038
-2.13 $334.06M
₿3.67K
$0.003694
₿0.000000039
$0.003505
₿0.000000038
$1.79M
₿19.72
$351.35M
₿3.86K
$334.06M
₿3.67K
التنبؤ بسعر Telcoin(tel)
206 Axie Infinity  AXS $1.98
₿0.000021
11.06 $331.32M
₿3.64K
$2.11
₿0.000022
$1.65
₿0.000017
$450.56M
₿4.95K
$531.72M
₿5.84K
$331.32M
₿3.64K
التنبؤ بسعر Axie Infinity(axs)
207 Pendle  PENDLE $1.95
₿0.000021
4.09 $330.63M
₿3.63K
$2.07
₿0.000022
$1.87
₿0.000020
$74.53M
₿819
$550.53M
₿6.05K
$330.63M
₿3.63K
التنبؤ بسعر Pendle(pendle)
211 Undeads Games  UDS $2.52
₿0.000027
-0.16 $313.62M
₿3.45K
$2.53
₿0.000027
$2.51
₿0.000026
$772.6K
₿8.49
$629.51M
₿6.92K
$313.62M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
215 Gala  GALA $0.006573
₿0.000000072
-1.28 $309.71M
₿3.4K
$0.006801
₿0.000000073
$0.006572
₿0.000000070
$51.93M
₿570.67
$309.71M
₿3.4K
$309.71M
₿3.4K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.3065
₿0.0000033
-2.21 $306.78M
₿3.37K
$0.323
₿0.0000034
$0.3066
₿0.0000033
$16.77M
₿184.34
$306.78M
₿3.37K
$306.78M
₿3.37K
التنبؤ بسعر Theta Network(theta)
218 BENQI Liquid Staked AVAX  SAVAX $15.61
₿0.00017
-0.97 $303.39M
₿3.33K
$15.97
₿0.00017
$15.62
₿0.00016
$3.78M
₿41.56
$303.39M
₿3.33K
$303.39M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Basic Attention Token  BAT $0.1983
₿0.0000021
-4.95 $296.86M
₿3.26K
$0.2112
₿0.0000023
$0.1983
₿0.0000021
$37.93M
₿416.87
$297.71M
₿3.27K
$296.86M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
222 Decentraland  MANA $0.1542
₿0.0000017
4.30 $296.33M
₿3.26K
$0.1631
₿0.0000017
$0.1479
₿0.0000015
$86.23M
₿947.62
$338.65M
₿3.72K
$296.33M
₿3.26K
التنبؤ بسعر Decentraland(mana)
229 Frax  FRAX $0.9929
₿0.000010
-0.07 $273.9M
₿3.01K
$0.9964
₿0.000010
$0.9894
₿0.000010
$5.64M
₿61.98
$273.9M
₿3.01K
$273.9M
₿3.01K
231 Raydium  RAY $1.01
₿0.000011
-1.49 $272.79M
₿3K
$1.05
₿0.000011
$1.01
₿0.000011
$17.95M
₿197.22
$563.65M
₿6.19K
$272.79M
₿3K
التنبؤ بسعر Raydium(ray)
234 Mantle Bridged WETH (Mantle)  WETH $3,117
₿0.034
-2.84 $260.94M
₿2.87K
$3,232.16
₿0.034
$3,111.65
₿0.034
$1.21M
₿13.3
$260.94M
₿2.87K
$260.94M
₿2.87K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 النيو  NEO $3.69
₿0.000040
-0.02 $260.71M
₿2.87K
$3.82
₿0.000041
$3.69
₿0.000039
$11.47M
₿126.01
$369.64M
₿4.06K
$260.71M
₿2.87K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.03037
₿0.00000033
-6.86 $260.67M
₿2.86K
$0.03282
₿0.00000035
$0.03042
₿0.00000033
$24.28M
₿266.73
$638.91M
₿7.02K
$260.67M
₿2.86K
التنبؤ بسعر ZKsync(zk)
237 Frax Ether  FRXETH $3,113.03
₿0.034
-2.53 $260.47M
₿2.86K
$3,226.88
₿0.034
$3,109
₿0.034
$1.75M
₿19.21
$260.47M
₿2.86K
$260.47M
₿2.86K
التنبؤ بسعر Frax Ether(frxeth)
239 MimbleWimbleCoin  MWC $23.16
₿0.00025
-1.30 $254.72M
₿2.8K
$23.48
₿0.00025
$22.71
₿0.00024
$1.65K
₿0.02
$254.72M
₿2.8K
$254.72M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Onyxcoin  XCN $0.006882
₿0.000000075
-9.73 $253.29M
₿2.78K
$0.007624
₿0.000000082
$0.006873
₿0.000000075
$16.74M
₿184.01
$368.11M
₿4.04K
$253.29M
₿2.78K
التنبؤ بسعر Onyxcoin(xcn)
244 Arweave  AR $3.75
₿0.000041
-0.43 $245.26M
₿2.7K
$3.88
₿0.000041
$3.73
₿0.000040
$19.48M
₿214.05
$245.26M
₿2.7K
$245.26M
₿2.7K
التنبؤ بسعر Arweave(ar)
245 BTSE Token  BTSE $1.51
₿0.000016
-1.70 $243.82M
₿2.68K
$1.53
₿0.000016
$1.49
₿0.000016
$12.04M
₿132.3
$300.89M
₿3.31K
$243.82M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
247 Compound Governance Token  COMP $24.93
₿0.00027
-0.54 $241.03M
₿2.65K
$25.69
₿0.00027
$24.93
₿0.00026
$12.51M
₿137.52
$249.3M
₿2.74K
$241.03M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
248 Helium  HNT $1.28
₿0.000014
-2.14 $238.91M
₿2.63K
$1.32
₿0.000014
$1.28
₿0.000013
$3.47M
₿38.09
$285.94M
₿3.14K
$238.91M
₿2.63K
التنبؤ بسعر Helium(hnt)
255 SwissBorg  BORG $0.2354
₿0.0000025
-1.77 $231.08M
₿2.54K
$0.246
₿0.0000026
$0.2353
₿0.0000025
$546.37K
₿6
$231.08M
₿2.54K
$231.08M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
257 Instadapp  FLUID $2.97
₿0.000032
-6.51 $230.52M
₿2.53K
$3.2
₿0.000034
$2.97
₿0.000032
$3.18M
₿34.93
$297.32M
₿3.27K
$230.52M
₿2.53K
التنبؤ بسعر Instadapp(fluid)
259 Golem  GLM $0.2267
₿0.0000024
-5.35 $226.61M
₿2.49K
$0.2425
₿0.0000026
$0.2266
₿0.0000024
$9.72M
₿106.86
$226.61M
₿2.49K
$226.61M
₿2.49K
التنبؤ بسعر Golem(glm)
265 Thorchain  RUNE $0.6198
₿0.0000068
-1.74 $217.56M
₿2.39K
$0.6396
₿0.0000068
$0.6198
₿0.0000067
$29.22M
₿321.09
$263.41M
₿2.9K
$217.56M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 AUSD  AUSD $0.9993
₿0.000010
-0.04 $216.4M
₿2.38K
$0.9998
₿0.000011
$0.9992
₿0.000010
$38.93M
₿427.85
$216.4M
₿2.38K
$216.4M
₿2.38K
التنبؤ بسعر AUSD(ausd)
270 eCash  XEC $0.00001073
₿0.00000000011
-1.80 $214.77M
₿2.36K
$0.00001111
₿0.00000000011
$0.00001073
₿0.00000000011
$4.21M
₿46.28
$214.77M
₿2.36K
$214.77M
₿2.36K
التنبؤ بسعر eCash(xec)
271 Immutable  IMX $0.2572
₿0.0000028
-0.37 $212.66M
₿2.34K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$24.58M
₿270.06
$514.73M
₿5.65K
$212.66M
₿2.34K
التنبؤ بسعر Immutable(imx)
272 Ultima  ULTIMA $5,619.11
₿0.061
-5.45 $212.02M
₿2.33K
$6,617.21
₿0.071
$5,576.92
₿0.061
$13.38M
₿147.01
$561.32M
₿6.17K
$212.02M
₿2.33K
التنبؤ بسعر Ultima(ultima)
274 Terra  LUNC $0.00003847
₿0.00000000042
-1.65 $210.72M
₿2.32K
$0.00004016
₿0.00000000043
$0.00003842
₿0.00000000041
$9.28M
₿102.03
$249.12M
₿2.74K
$210.72M
₿2.32K
التنبؤ بسعر Terra(lunc)
281 1inch  1INCH $0.144
₿0.0000015
-0.51 $201.7M
₿2.22K
$0.149
₿0.0000016
$0.1439
₿0.0000015
$15.66M
₿172.11
$216.01M
₿2.37K
$201.7M
₿2.22K
التنبؤ بسعر 1inch(1inch)
286 Kamino  KMNO $0.05249
₿0.00000057
1.91 $196.09M
₿2.15K
$0.05515
₿0.00000059
$0.05151
₿0.00000055
$15.58M
₿171.24
$524.43M
₿5.76K
$196.09M
₿2.15K
التنبؤ بسعر Kamino(kmno)
290 Convex Finance  CVX $2.05
₿0.000022
-4.37 $188.04M
₿2.07K
$2.29
₿0.000024
$2.05
₿0.000022
$16.6M
₿182.47
$205.43M
₿2.26K
$188.04M
₿2.07K
التنبؤ بسعر Convex Finance(cvx)
291 Merlin Chain  MERL $0.1675
₿0.0000018
-20.31 $187.48M
₿2.06K
$0.2154
₿0.0000023
$0.1668
₿0.0000017
$36.38M
₿399.75
$349.97M
₿3.85K
$187.48M
₿2.06K
التنبؤ بسعر Merlin Chain(merl)
297 MX Token  MX $1.99
₿0.000021
-0.09 $183.02M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.8M
₿129.62
$815.14M
₿8.96K
$183.02M
₿2.01K
التنبؤ بسعر MX Token(mx)
301 Concordium  CCD $0.01535
₿0.00000016
5.24 $181.53M
₿1.99K
$0.01682
₿0.00000018
$0.01431
₿0.00000015
$2.41M
₿26.46
$219.48M
₿2.41K
$181.53M
₿1.99K
التنبؤ بسعر Concordium(ccd)
302 OriginTrail  TRAC $0.4053
₿0.0000044
-1.02 $181.33M
₿1.99K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.1M
₿89.02
$202.71M
₿2.23K
$181.33M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
303 SafePal  SFP $0.3593
₿0.0000039
-1.52 $180.11M
₿1.98K
$0.3711
₿0.0000039
$0.3594
₿0.0000039
$2.24M
₿24.61
$180.11M
₿1.98K
$180.11M
₿1.98K
التنبؤ بسعر SafePal(sfp)
304 Horizen  ZEN $10.17
₿0.00011
-14.10 $180.1M
₿1.98K
$11.9
₿0.00012
$10.19
₿0.00011
$62.28M
₿684.38
$213.81M
₿2.35K
$180.1M
₿1.98K
التنبؤ بسعر Horizen(zen)
305 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000010
-0.10 $179.28M
₿1.97K
$1.01
₿0.000011
$0.9931
₿0.000010
$1.26M
₿13.84
$179.28M
₿1.97K
$179.28M
₿1.97K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 Staked Frax Ether  SFRXETH $3,576.08
₿0.039
-2.57 $178.17M
₿1.96K
$3,700.29
₿0.039
$3,566.71
₿0.039
$15.6K
₿0.17
$178.17M
₿1.96K
$178.17M
₿1.96K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
308 APEcoin  APE $0.1952
₿0.0000021
-0.84 $177.49M
₿1.95K
$0.2022
₿0.0000021
$0.1953
₿0.0000021
$28.05M
₿308.29
$195.34M
₿2.15K
$177.49M
₿1.95K
التنبؤ بسعر APEcoin(ape)
309 AMP Token  AMP $0.0021
₿0.000000023
-1.64 $177.05M
₿1.95K
$0.002168
₿0.000000023
$0.002099
₿0.000000022
$6.23M
₿68.47
$209.48M
₿2.3K
$177.05M
₿1.95K
التنبؤ بسعر AMP Token(amp)
310 Elrond  EGLD $6.07
₿0.000066
0.19 $176.99M
₿1.95K
$6.28
₿0.000068
$6.06
₿0.000065
$10.91M
₿119.89
$176.99M
₿1.95K
$176.99M
₿1.95K
التنبؤ بسعر Elrond(egld)
317 Wormhole  W $0.03256
₿0.00000035
-1.50 $171.22M
₿1.88K
$0.03388
₿0.00000036
$0.03258
₿0.00000035
$18.3M
₿201.01
$325.75M
₿3.58K
$171.22M
₿1.88K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.0934
₿0.0000010
-0.77 $166.93M
₿1.83K
$0.0953
₿0.0000010
$0.09328
₿0.0000010
$220.71K
₿2.43
$166.93M
₿1.83K
$166.93M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.96
₿0.00052
-0.02 $162.08M
₿1.78K
$48.03
₿0.00052
$47.87
₿0.00051
$115.6M
₿1.27K
$162.08M
₿1.78K
$162.08M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
332 Reserve Rights Token  RSR $0.002391
₿0.000000026
0.21 $149.7M
₿1.65K
$0.002489
₿0.000000026
$0.002378
₿0.000000025
$10.44M
₿114.77
$239.32M
₿2.63K
$149.7M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Beam  BEAM $0.002913
₿0.000000032
-1.31 $149.51M
₿1.64K
$0.003063
₿0.000000032
$0.002914
₿0.000000031
$5.7M
₿62.59
$170.4M
₿1.87K
$149.51M
₿1.64K
التنبؤ بسعر Beam(beam)
336 Jito  JTO $0.3494
₿0.0000038
-2.54 $149.16M
₿1.64K
$0.3637
₿0.0000039
$0.3491
₿0.0000037
$18.89M
₿207.57
$349.15M
₿3.84K
$149.16M
₿1.64K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.4287
₿0.0000047
-2.17 $147.32M
₿1.62K
$0.4483
₿0.0000048
$0.4287
₿0.0000046
$21.34M
₿234.52
$147.51M
₿1.62K
$147.32M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
340 NXM  NXM $76.51
₿0.00084
-2.31 $144.06M
₿1.58K
$79.04
₿0.00084
$76.37
₿0.00084
$0
₿0
$144.06M
₿1.58K
$144.06M
₿1.58K
التنبؤ بسعر NXM(nxm)
342 STASIS EURO  EURS $1.16
₿0.000012
0.12 $143.58M
₿1.58K
$1.17
₿0.000012
$1.15
₿0.000012
$42.32K
₿0.47
$143.58M
₿1.58K
$143.58M
₿1.58K
344 Aethir  ATH $0.008615
₿0.000000094
-3.59 $143.16M
₿1.57K
$0.009204
₿0.000000098
$0.008625
₿0.000000094
$11.94M
₿131.26
$362.08M
₿3.98K
$143.16M
₿1.57K
التنبؤ بسعر Aethir(ath)
345 Qtum  QTUM $1.35
₿0.000014
-0.19 $143.14M
₿1.57K
$1.39
₿0.000015
$1.35
₿0.000014
$7.23M
₿79.42
$145.67M
₿1.6K
$143.14M
₿1.57K
التنبؤ بسعر Qtum(qtum)
346 Livepeer  LPT $2.91
₿0.000031
-1.50 $142.47M
₿1.57K
$3.03
₿0.000032
$2.91
₿0.000031
$10.23M
₿112.39
$142.47M
₿1.57K
$142.47M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
347 Tokenize Xchange  TKX $1.78
₿0.000019
-1.96 $142.41M
₿1.57K
$1.84
₿0.000019
$1.78
₿0.000019
$1.57K
₿0.02
$178.02M
₿1.96K
$142.41M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Brett  BRETT $0.01427
₿0.00000015
-3.54 $141.73M
₿1.56K
$0.01511
₿0.00000016
$0.01428
₿0.00000015
$14.04M
₿154.31
$141.73M
₿1.56K
$141.73M
₿1.56K
التنبؤ بسعر Brett(brett)
350 DeXe  DEXE $3.02
₿0.000033
-2.36 $141.09M
₿1.55K
$3.13
₿0.000033
$3.02
₿0.000032
$1.3M
₿14.33
$291.73M
₿3.21K
$141.09M
₿1.55K
التنبؤ بسعر DeXe(dexe)
351 dYdX  DYDX $0.1711
₿0.0000018
-3.27 $140.31M
₿1.54K
$0.1805
₿0.0000019
$0.171
₿0.0000018
$6.2M
₿68.1
$163.94M
₿1.8K
$140.31M
₿1.54K
التنبؤ بسعر dYdX(dydx)
352 Wemix Token  WEMIX $0.3031
₿0.0000033
0.46 $139.98M
₿1.54K
$0.3118
₿0.0000033
$0.2989
₿0.0000032
$1.43M
₿15.65
$167.36M
₿1.84K
$139.98M
₿1.54K
التنبؤ بسعر Wemix Token(wemix)
353 Zano  ZANO $9.09
₿0.000099
-6.66 $137.49M
₿1.51K
$9.74
₿0.00010
$9.09
₿0.000099
$2.05M
₿22.48
$137.49M
₿1.51K
$137.49M
₿1.51K
التنبؤ بسعر Zano(zano)
354 Flow  FLOW $0.0838
₿0.00000092
-5.17 $136.83M
₿1.5K
$0.09075
₿0.00000097
$0.08135
₿0.00000087
$9.81M
₿107.84
$136.83M
₿1.5K
$136.83M
₿1.5K
التنبؤ بسعر Flow(flow)
357 Origin Ether  OETH $3,115.3
₿0.034
-2.49 $135.66M
₿1.49K
$3,224.31
₿0.034
$3,110.9
₿0.034
$453.65K
₿4.99
$135.66M
₿1.49K
$135.66M
₿1.49K
التنبؤ بسعر Origin Ether(oeth)
363 BitMart Token  BMX $0.3964
₿0.0000043
0.64 $134.53M
₿1.48K
$0.4021
₿0.0000043
$0.3934
₿0.0000042
$6.08M
₿66.86
$253.44M
₿2.79K
$134.53M
₿1.48K
التنبؤ بسعر BitMart Token(bmx)
365 Theta Fuel  TFUEL $0.01865
₿0.00000020
-1.52 $134.15M
₿1.47K
$0.01911
₿0.00000020
$0.01863
₿0.00000020
$1.87M
₿20.58
$134.15M
₿1.47K
$134.15M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
366 Dog (Bitcoin)  DOG $0.001333
₿0.000000014
2.25 $134.18M
₿1.47K
$0.001415
₿0.000000015
$0.001284
₿0.000000013
$4.46M
₿48.96
$134.18M
₿1.47K
$134.18M
₿1.47K
التنبؤ بسعر Dog (Bitcoin)(dog)
367 Dola USD Stablecoin  DOLA $0.998
₿0.000010
0.10 $134.03M
₿1.47K
$0.9982
₿0.000010
$0.997
₿0.000010
$3.32M
₿36.48
$185.5M
₿2.04K
$134.03M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Safe  SAFE $0.1942
₿0.0000021
-7.78 $133.44M
₿1.47K
$0.2173
₿0.0000023
$0.1934
₿0.0000021
$20.16M
₿221.51
$194.16M
₿2.13K
$133.44M
₿1.47K
التنبؤ بسعر Safe(safe)
370 Oasis Network  ROSE $0.01773
₿0.00000019
11.80 $133.28M
₿1.46K
$0.02022
₿0.00000021
$0.01545
₿0.00000016
$114.9M
₿1.26K
$177.48M
₿1.95K
$133.28M
₿1.46K
التنبؤ بسعر Oasis Network(rose)
371 Creditcoin  CTC $0.259
₿0.0000028
-2.28 $132.24M
₿1.45K
$0.2751
₿0.0000029
$0.259
₿0.0000028
$6.88M
₿75.57
$155.42M
₿1.71K
$132.24M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
375 CoW Protocol  COW $0.2296
₿0.0000025
-2.00 $127.37M
₿1.4K
$0.2369
₿0.0000025
$0.2295
₿0.0000025
$5.81M
₿63.89
$229.52M
₿2.52K
$127.37M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
376 Railgun  RAIL $2.2
₿0.000024
-4.76 $126.41M
₿1.39K
$2.37
₿0.000025
$2.2
₿0.000023
$599.78K
₿6.59
$126.41M
₿1.39K
$126.41M
₿1.39K
التنبؤ بسعر Railgun(rail)
377 Gas  GAS $1.93
₿0.000021
-0.29 $125.66M
₿1.38K
$1.98
₿0.000021
$1.93
₿0.000020
$2.78M
₿30.54
$125.66M
₿1.38K
$125.66M
₿1.38K
التنبؤ بسعر Gas(gas)
378 Toshi  TOSHI $0.0002982
₿0.0000000032
1.33 $125.49M
₿1.38K
$0.0003547
₿0.0000000038
$0.0002941
₿0.0000000031
$45.03M
₿494.92
$125.49M
₿1.38K
$125.49M
₿1.38K
التنبؤ بسعر Toshi(toshi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀