$3.39T
إجمالي القيمة السوقية
$88.19B
إجمالي حجم التداول
BTC 60.39%     ETH 8.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Onyxcoin  XCN $0.0201
₿0.000000035
4.48 $671.97M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$118.41M
₿84.72
$968.89M
₿1.7K
$671.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 زكاش  ZEC $40.89
₿0.00039
-0.80 $656.56M
₿5.86K
$41.87
₿0.00040
$39.76
₿0.00038
$19.21M
₿470.48
$656.99M
₿8.23K
$656.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Brett  BRETT $0.06536
₿0.0000011
-9.33 $647.79M
₿9.59K
$0.07209
₿0.0000011
$0.06482
₿0.0000011
$31.58M
₿196.34
$647.79M
₿11.28K
$647.79M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Flow  FLOW $0.4054
₿0.000017
-5.17 $642.25M
₿26.23K
$0.4281
₿0.000018
$0.4017
₿0.000017
$27.51M
₿608.01
$642.25M
₿26.23K
$642.25M
₿26.23K
التنبؤ بسعر Flow(flow)
137 Tezos  XTZ $0.6142
₿0.000017
-6.10 $641.1M
₿17.61K
$0.6545
₿0.000018
$0.6091
₿0.000017
$23.2M
₿564.27
$653.46M
₿17.98K
$641.1M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Pendle  PENDLE $3.92
₿0.000096
-5.07 $635.73M
₿9.16K
$4.13
₿0.000098
$3.89
₿0.000087
$70.95M
₿1.99K
$1.1B
₿24.43K
$635.73M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Jito  JTO $1.88
₿0.000052
-4.09 $617.54M
₿6.2K
$1.96
₿0.000058
$1.85
₿0.000051
$19.75M
₿2.28K
$1.88B
₿52.91K
$617.54M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Decentraland  MANA $0.3284
₿0.0000086
-5.39 $613.83M
₿16.16K
$0.3471
₿0.0000091
$0.3246
₿0.0000086
$38.19M
₿1.63K
$720.69M
₿19.02K
$613.83M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
0.45 $606.74M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.64B
₿485.7
$2.07B
₿32.51K
$606.74M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.08 $593.14M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.72M
₿1.42
$644.32M
₿1.69K
$593.14M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Thorchain  RUNE $1.69
₿0.00010
-10.42 $592.17M
₿34.56K
$1.88
₿0.00010
$1.65
₿0.00010
$171.63M
₿5.37K
$716.98M
₿42.91K
$592.17M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Pyth Network  PYTH $0.152
₿0.000010
-7.60 $551.08M
₿16.31K
$0.1646
₿0.000011
$0.1504
₿0.000010
$28.4M
₿1.09K
$1.52B
₿108.72K
$551.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $102,946
₿1.0019
-1.07 $519.19M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$23.5M
₿290.49
$519.19M
₿3.48K
$519.19M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Aerodrome Finance  AERO $0.6328
₿0.000027
-7.92 $516.98M
₿10.52K
$0.689
₿0.000027
$0.6305
₿0.000026
$20.69M
₿618.19
$1.03B
₿26.04K
$516.98M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 AIOZ Network  AIOZ $0.4408
₿0.000011
-4.35 $516.71M
₿12.29K
$0.4686
₿0.000012
$0.4303
₿0.000011
$10.65M
₿99.58
$518.72M
₿12.3K
$516.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $18.25
₿0.00076
-4.85 $516.15M
₿20.46K
$19.21
₿0.00079
$18.07
₿0.00075
$25.29M
₿398.24
$516.15M
₿20.46K
$516.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 APEcoin  APE $0.6373
₿0.000023
0.76 $509.88M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$44.98M
₿1.23K
$637.79M
₿23.81K
$509.88M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 TrueUSD  TUSD $0.9988
₿0.000014
-0.07 $494.91M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$25.52M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
161 Reserve Rights Token  RSR $0.008598
₿0.00000012
-5.20 $492.81M
₿6.58K
$0.009069
₿0.00000014
$0.008456
₿0.00000012
$21.96M
₿521.07
$860.79M
₿13.01K
$492.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6285
₿0.000043
-6.34 $488.07M
₿20.31K
$0.671
₿0.000045
$0.6176
₿0.000043
$18.55M
₿167.09
$571.95M
₿31.1K
$488.07M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 tBTC  TBTC $102,790
₿1.00030
-1.50 $481.7M
₿2.51K
$104,401
₿1.010
$102,243
₿0.99
$11.57M
₿11.52
$481.7M
₿2.51K
$481.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Axie Infinity  AXS $2.96
₿0.00013
-5.80 $477.77M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$31.48M
₿785.98
$798.81M
₿37.36K
$477.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.19
₿0.00044
-6.00 $470.84M
₿28.72K
$7.65
₿0.00046
$7.11
₿0.00043
$28.74M
₿462.18
$470.84M
₿28.72K
$470.84M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Telcoin  TEL $0.005123
₿0.000000057
-6.29 $471.1M
₿4.47K
$0.005477
₿0.000000061
$0.005043
₿0.000000057
$2.4M
₿31.48
$512.63M
₿5.75K
$471.1M
₿4.47K
التنبؤ بسعر Telcoin(tel)
169 Beldex  BDX $0.06527
₿0.00000057
-1.88 $466.48M
₿3.73K
$0.06678
₿0.00000057
$0.06527
₿0.00000056
$2.56M
₿23.95
$648.5M
₿5.75K
$466.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Starknet  STRK $0.1493
₿0.000026
-7.49 $464.28M
₿19.46K
$0.1615
₿0.000027
$0.1474
₿0.000026
$32.55M
₿2.04K
$1.49B
₿267.26K
$464.28M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 النيو  NEO $6.49
₿0.00028
-4.86 $457.92M
₿20.14K
$6.84
₿0.00029
$6.41
₿0.00027
$32.73M
₿2.25K
$649.26M
₿28.56K
$457.92M
₿20.14K
التنبؤ بسعر النيو(neo)
175 eCash  XEC $0.00002248
₿0.0000000010
-5.33 $446.77M
₿19.98K
$0.00002375
₿0.0000000010
$0.00002235
₿0.0000000010
$22.36M
₿358.24
$446.78M
₿21.31K
$446.77M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4085
₿0.000013
-6.21 $442.58M
₿14.44K
$0.4356
₿0.000014
$0.4073
₿0.000013
$13.78M
₿342.64
$442.58M
₿14.44K
$442.58M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.08723
₿0.0000050
-4.54 $441.83M
₿19.35K
$0.09144
₿0.0000050
$0.08547
₿0.0000046
$21.17M
₿1.96K
$491.81M
₿27.57K
$441.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Aethir  ATH $0.04826
-3.50 $438.5M
$0.05029
$0.04678
$80.32M
$2.03B
$438.5M
التنبؤ بسعر Aethir(ath)
180 APENFT  NFT $0.0000004361
₿0.0000000000077
-0.94 $431.85M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$23.3M
₿353.29
$436.17M
₿7.69K
$431.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Wormhole  W $0.09329
₿0.000011
-6.10 $427.68M
₿21.52K
$0.09944
₿0.000012
$0.0915
₿0.000011
$36.47M
₿4.68K
$932.94M
₿119.53K
$427.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Popcat  POPCAT $0.4317
₿0.0000031
-11.13 $423.23M
₿3.11K
$0.4862
₿0.0000035
$0.4218
₿0.0000031
$88.66M
₿192.09
$423.23M
₿3.11K
$423.23M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Ronin  RON $0.643
₿0.000053
-5.45 $420.46M
₿16.63K
$0.6806
₿0.000055
$0.6364
₿0.000053
$8.66M
₿319.75
$642.67M
₿53.35K
$420.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 ether.fi Staked ETH  EETH $2,464.05
₿0.051
-4.70 $417.59M
₿20.76K
$2,589.25
₿0.051
$2,442.01
₿0.050
$7.54K
₿2.15
$6.29B
₿54.93K
$417.59M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Ether.fi  ETHFI $1.29
₿0.000079
-9.64 $415.01M
₿9.18K
$1.44
₿0.000085
$1.27
₿0.000078
$193.81M
₿4.62K
$1.29B
₿79.7K
$415.01M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.0429
₿0.0000020
-4.97 $412.5M
₿18.72K
$0.04516
₿0.0000022
$0.0425
₿0.0000020
$36.87M
₿1.44K
$412.5M
₿18.72K
$412.5M
₿18.72K
التنبؤ بسعر Chiliz(chz)
191 USDB  USDB $1
₿0.000014
-0.02 $407.54M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.69M
₿645.01
$407.54M
$407.54M
₿0
التنبؤ بسعر USDB(usdb)
192 Beam  BEAM $0.007752
₿0.00000044
-6.63 $406.16M
₿23.51K
$0.008306
₿0.00000045
$0.007601
₿0.00000042
$20.94M
₿389.45
$458.74M
₿27.79K
$406.16M
₿23.51K
التنبؤ بسعر Beam(beam)
196 Compound Governance Token  COMP $43.58
₿0.0010
-7.33 $393.79M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$53.52M
₿632.52
$436.11M
₿10.21K
$393.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.16 $391.12M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$849.41K
₿215.65
$391.12M
$391.12M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Mog Coin  MOG $0.0000009796
₿0.0000000000085
-10.06 $382.65M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$32.58M
₿80.89
$382.65M
₿3.35K
$382.65M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Akash Network  AKT $1.51
₿0.000058
-5.97 $375.7M
₿13.59K
$1.61
₿0.000060
$1.49
₿0.000058
$7.47M
₿109.29
$376.98M
₿13.7K
$375.7M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 Matic Network  MATIC $0.2332
₿0.000012
-3.52 $375.28M
₿118.78K
$0.242
₿0.000013
$0.2295
₿0.000012
$1.18M
₿5.85K
$2.33B
₿127.96K
$375.28M
₿118.78K
التنبؤ بسعر Matic Network(matic)
202 MimbleWimbleCoin  MWC $33.88
₿0.00019
-0.55 $372.1M
₿2.15K
$34.09
₿0.00020
$33.81
₿0.00018
$152.41K
₿0.11
$372.1M
₿2.15K
$372.1M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01927
₿0.00000022
-1.93 $370.75M
₿2.18K
$0.01965
₿0.00000022
$0.01898
₿0.00000021
$41.55M
₿387.46
$383.27M
₿4.41K
$370.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004401
₿0.00000013
-6.22 $370.62M
₿7.37K
$0.004698
₿0.00000013
$0.004318
₿0.00000012
$14.54M
₿218.59
$438.54M
₿13.06K
$370.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
208 Stader ETHx  ETHX $2,621.74
₿0.051
-4.78 $360.54M
₿6.4K
$2,755.52
₿0.052
$2,599.28
₿0.051
$243.87K
₿15.05
$360.54M
₿6.4K
$360.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 MANTRA DAO  OM $0.3732
₿0.000011
-7.05 $359.82M
₿9.66K
$0.4173
₿0.000012
$0.3677
₿0.000010
$120.22M
₿1.2K
$623.55M
₿10.59K
$359.82M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.02 $359.23M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$17.02M
₿73.99
$359.02M
$359.23M
₿10.71K
211 Axelar  AXL $0.3722
₿0.000019
-4.45 $351.33M
₿12.44K
$0.3896
₿0.000022
$0.3649
₿0.000019
$10.96M
₿619.31
$445.56M
₿22.79K
$351.33M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Trust Wallet Token  TWT $0.8374
₿0.000017
-1.71 $349.05M
₿7.38K
$0.8524
₿0.000018
$0.825
₿0.000017
$7.89M
₿283.36
$837.75M
₿17.71K
$349.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
213 JUST  JST $0.03521
₿0.00000055
-3.88 $348.75M
₿4.98K
$0.03664
₿0.00000057
$0.03504
₿0.00000055
$31.83M
₿453.18
$348.75M
₿5.54K
$348.75M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Gnosis  GNO $131.56
₿0.0051
-4.44 $347.27M
₿13.49K
$137.72
₿0.0053
$130.96
₿0.0052
$7.57M
₿76.52
$394.69M
₿15.63K
$347.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Turbo  TURBO $0.004989
₿0.000000011
-8.78 $344.53M
₿772.11
$0.005469
₿0.000000011
$0.004868
₿0.000000010
$61.96M
₿111.06
$344.53M
₿772.11
$344.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,722.28
₿0.053
-4.56 $338.46M
₿9.54K
$2,852.32
₿0.054
$2,699.14
₿0.053
$4.31M
₿151.43
$1.02B
₿78.73K
$338.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
218 Olympus  OHM $20.62
₿0.00018
-1.03 $337.62M
₿2.96K
$20.87
₿0.00017
$20.45
₿0.00017
$551.96K
₿12.82
$424.3M
₿4K
$337.62M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Terra  LUNC $0.00006124
₿0.0000000018
-4.94 $333.81M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006069
₿0.0000000018
$10.28M
₿588.86
$398.07M
₿12.69K
$333.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7292
₿0.000015
-7.27 $329.63M
₿7.2K
$0.787
₿0.000017
$0.7192
₿0.000015
$12.66M
₿170.02
$729.77M
₿15.93K
$329.63M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Swell Ethereum  SWETH $2,693.63
₿0.053
-5.03 $326.76M
₿11.03K
$2,836.2
₿0.054
$2,668.53
₿0.052
$50.34K
₿54.8
$326.77M
₿11.03K
$326.76M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Dog (Bitcoin)  DOG $0.003162
-10.81 $316.52M
$0.003558
$0.003104
$12.63M
$316.52M
$316.52M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 Frax  FRAX $1
₿0.000014
0.01* $315.04M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$6.14M
₿607.03
$315.04M
₿9.54K
$315.04M
₿9.54K
231 Mina Protocol  MINA $0.2499
₿0.000014
-4.93 $308.24M
₿16.15K
$0.2629
₿0.000015
$0.245
₿0.000014
$18.05M
₿546.62
$308.24M
₿17.07K
$308.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
232 Creditcoin  CTC $0.6806
₿0.000011
-4.95 $305.98M
₿3.77K
$0.7165
₿0.000012
$0.6745
₿0.000011
$6.13M
₿123.77
$408.5M
₿6.95K
$305.98M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Kusama  KSM $18.32
₿0.00057
-7.21 $302.46M
₿5.2K
$19.74
₿0.00061
$18.22
₿0.00057
$14.69M
₿368.76
$302.46M
₿5.79K
$302.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 1inch  1INCH $0.2168
₿0.0000081
-7.13 $301.31M
₿9.3K
$0.2334
₿0.0000085
$0.2146
₿0.0000080
$20.63M
₿675.32
$325.94M
₿12.17K
$301.31M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Frax Ether  FRXETH $2,477.94
₿0.051
-4.27 $297.79M
₿13K
$2,597.82
₿0.051
$2,454.94
₿0.050
$1.38M
₿97.69
$297.79M
₿13K
$297.79M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Liquid Staked ETH  LSETH $2,667.44
₿0.053
-4.82 $297.43M
₿0
$2,802.38
₿0.053
$2,642.47
₿0.052
$2.12M
₿1.08
$297.43M
₿3.56K
$297.43M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
240 Frax Share  FRAX $3.23
₿0.000097
6.37 $291.94M
₿7.69K
$3.23
₿0.00010
$2.94
₿0.000096
$24.77M
₿340.69
$321.53M
₿9.72K
$291.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
241 LayerZero  ZRO $2.57
-11.76 $285.5M
$2.91
$2.53
$50.46M
$2.57B
$285.5M
التنبؤ بسعر LayerZero(zro)
242 cat in a dogs world  MEW $0.003174
₿0.000000054
-8.57 $282.17M
₿4.85K
$0.003471
₿0.000000057
$0.003133
₿0.000000051
$36.56M
₿581.86
$282.17M
₿4.85K
$282.17M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 Toshi  TOSHI $0.0006695
₿0.0000000083
-6.80 $281.56M
₿3.59K
$0.0007215
₿0.0000000096
$0.0006627
₿0.0000000083
$33.86M
₿66.19
$281.56M
₿3.59K
$281.56M
₿3.59K
التنبؤ بسعر Toshi(toshi)
244 Safe  SAFE $0.4848
-6.35 $281.54M
$0.5184
₿0.
$0.4783
₿0.
$8.45M
₿0
$485.18M
$281.54M
التنبؤ بسعر Safe(safe)
245 داش  DASH $22.93
₿0.00052
-4.09 $281.18M
₿6.22K
$23.92
₿0.00055
$22.71
₿0.00052
$28.61M
₿729.96
$281.19M
₿10.03K
$281.18M
₿6.22K
التنبؤ بسعر داش(dash)
246 SafePal  SFP $0.5599
₿0.000013
-4.82 $280.29M
₿6.03K
$0.5899
₿0.000013
$0.5557
₿0.000012
$2.88M
₿283.26
$280.29M
₿6.52K
$280.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 Notcoin  NOT $0.002651
₿0.00000000054
-7.72 $271.61M
$0.002872
$0.002606
$38.93M
$271.61M
$271.61M
التنبؤ بسعر Notcoin(not)
251 Synthetix Network Token  SNX $0.7928
₿0.000055
-3.74 $269.23M
₿18.2K
$0.8266
₿0.000059
$0.7716
₿0.000055
$22.2M
₿676.8
$269.56M
₿18.23K
$269.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
252 Compound Wrapped BTC  CWBTC $2,068.64
₿0.020
-1.34 $268.58M
₿6.64K
$2,096.81
₿0.020
$2,062.41
₿0.020
$0
₿0
$268.58M
₿6.64K
$268.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001608
₿0.000000000000028
-8.29 $267.51M
₿4.18K
$0.000000001753
₿0.000000000000030
$0.000000001581
₿0.000000000000028
$25.75M
₿51.78
$675.8M
₿12.16K
$267.51M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Golem  GLM $0.2648
₿0.0000076
-4.95 $264.81M
₿7.62K
$0.279
₿0.0000080
$0.2625
₿0.0000076
$10.28M
₿224.55
$264.81M
₿7.62K
$264.81M
₿7.62K
التنبؤ بسعر Golem(glm)
257 GHO  GHO $0.9983
₿0.000014
-0.01* $261.57M
₿676.45
$0.9987
₿0.000014
$0.9978
₿0.000014
$3.59M
₿59.52
$261.57M
₿676.45
$261.57M
₿676.45
التنبؤ بسعر GHO(gho)
258 Theta Fuel  TFUEL $0.03764
₿0.0000015
-3.04 $261.36M
₿9.97K
$0.03883
₿0.0000017
$0.03749
₿0.0000015
$1.72M
₿865.08
$261.39M
₿9.97K
$261.36M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 BENQI Liquid Staked AVAX  SAVAX $27.28
₿0.00077
-4.36 $260.58M
₿5.14K
$28.71
₿0.00078
$26.95
₿0.00076
$869.95K
₿25.86
$260.58M
₿5.14K
$260.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Arkham  ARKM $0.6268
₿0.000027
-9.03 $254.4M
₿5.49K
$0.691
₿0.000030
$0.6185
₿0.000026
$67.05M
₿954.55
$626.83M
₿26.83K
$254.4M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 MX Token  MX $2.69
₿0.000079
-0.26 $253.74M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$20.7M
₿907.8
$1.12B
₿34.19K
$253.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Convex Finance  CVX $3.08
₿0.000052
-3.08 $252.6M
₿4.28K
$3.18
₿0.000054
$3
₿0.000051
$14.97M
₿69.57
$307.74M
₿5.2K
$252.6M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Zilliqa  ZIL $0.01278
₿0.00000046
-5.78 $250.02M
₿8.56K
$0.01357
₿0.00000048
$0.01261
₿0.00000046
$18.11M
₿447.52
$258.76M
₿8.92K
$250.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
265 Blur  BLUR $0.1064
₿0.0000074
-6.26 $248.87M
₿11.38K
$0.1136
₿0.0000080
$0.1048
₿0.0000073
$20.57M
₿715.12
$319.29M
₿22.31K
$248.87M
₿11.38K
التنبؤ بسعر Blur(blur)
267 BTSE Token  BTSE $1.52
₿0.000011
-3.91 $246.72M
₿1.8K
$1.59
₿0.000011
$1.52
₿0.000010
$4.03M
₿0.06
$304.48M
₿2.22K
$246.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
268 Snek  SNEK $0.003277
₿0.000000016
-7.61 $244.16M
₿1.18K
$0.003555
₿0.000000017
$0.003262
₿0.000000015
$1.63M
₿18.49
$246.95M
₿1.22K
$244.16M
₿1.18K
التنبؤ بسعر Snek(snek)
269 Qtum  QTUM $2.29
₿0.000072
-4.70 $242.3M
₿7.59K
$2.41
₿0.000075
$2.27
₿0.000065
$21.07M
₿1.31K
$247.29M
₿7.79K
$242.3M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 ZKsync  ZK $0.06584
₿0.0000055
-5.31 $242.12M
$0.06973
$0.06498
$23.01M
$1.38B
$242.12M
التنبؤ بسعر ZKsync(zk)
271 Moca Network  MOCA $0.09023
-7.65 $241.19M
$0.09782
$0.08926
$19.74M
$802.07M
$241.19M
التنبؤ بسعر Moca Network(moca)
273 EURC  EURC $1.12
₿0.000015
0.13 $237.01M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$23.1M
₿24.04
$237.01M
₿765.5
$237.01M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Decred  DCR $14.07
₿0.00036
-3.48 $236.38M
₿5.82K
$14.62
₿0.00037
$13.89
₿0.00036
$2.45M
₿45.63
$236.4M
₿7.65K
$236.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
276 Nervos Network  CKB $0.00507
₿0.00000052
-8.16 $236.09M
₿23.29K
$0.005526
₿0.00000054
$0.005005
₿0.00000043
$12.89M
₿4.81K
$239.91M
₿23.65K
$236.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Echelon Prime  PRIME $3.95
₿0.00033
-7.03 $235.19M
₿12.61K
$4.25
₿0.00033
$3.75
₿0.00032
$8.48M
₿124.64
$438.46M
₿37.4K
$235.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
278 Astar  ASTR $0.03031
₿0.0000019
-4.11 $232.15M
₿11.16K
$0.03163
₿0.0000021
$0.02991
₿0.0000019
$9.94M
₿630.48
$255.12M
₿16.73K
$232.15M
₿11.16K
التنبؤ بسعر Astar(astr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا