$3.4T
إجمالي القيمة السوقية
$119.28B
إجمالي حجم التداول
BTC 60.36%     ETH 8.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $4
₿0.000096
-5.99 $649.71M
₿9.16K
$4.26
₿0.000098
$3.9
₿0.000087
$84.35M
₿1.99K
$1.13B
₿24.43K
$649.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Brett  BRETT $0.06555
₿0.0000011
-8.22 $649.39M
₿9.59K
$0.07322
₿0.0000011
$0.06514
₿0.0000011
$37.47M
₿196.34
$649.39M
₿11.28K
$649.39M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Flow  FLOW $0.4091
₿0.000017
-5.63 $647.55M
₿26.23K
$0.4345
₿0.000018
$0.4069
₿0.000017
$29.21M
₿608.01
$647.55M
₿26.23K
$647.55M
₿26.23K
التنبؤ بسعر Flow(flow)
136 Tezos  XTZ $0.6197
₿0.000017
-4.64 $646.55M
₿17.61K
$0.6673
₿0.000018
$0.6169
₿0.000017
$28.07M
₿564.27
$659.01M
₿17.98K
$646.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 زكاش  ZEC $40.02
₿0.00039
-4.54 $643.01M
₿5.86K
$42.51
₿0.00040
$39.76
₿0.00038
$14.7M
₿470.48
$643.4M
₿8.23K
$643.01M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Onyxcoin  XCN $0.01885
₿0.000000035
-4.22 $633.03M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$120.38M
₿84.72
$912.77M
₿1.7K
$633.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
141 Jito  JTO $1.87
₿0.000052
-4.69 $615.32M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$19.69M
₿2.28K
$1.87B
₿52.91K
$615.32M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Decentraland  MANA $0.3288
₿0.0000086
-5.16 $614.23M
₿16.16K
$0.351
₿0.0000091
$0.3275
₿0.0000086
$41.29M
₿1.63K
$721.17M
₿19.02K
$614.23M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
0.39 $608.26M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.5B
₿485.7
$2.08B
₿32.51K
$608.26M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Thorchain  RUNE $1.72
₿0.00010
-8.87 $604.99M
₿34.56K
$1.89
₿0.00010
$1.72
₿0.00010
$168.8M
₿5.37K
$732.5M
₿42.91K
$604.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.98 $586.86M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.03M
₿1.42
$637.49M
₿1.69K
$586.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Pyth Network  PYTH $0.1551
₿0.000010
-7.55 $562.24M
₿16.31K
$0.1682
₿0.000011
$0.1535
₿0.000010
$33.95M
₿1.09K
$1.55B
₿108.72K
$562.24M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 Aerodrome Finance  AERO $0.6377
₿0.000027
-7.23 $521.67M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$24.94M
₿618.19
$1.04B
₿26.04K
$521.67M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Elrond  EGLD $18.44
₿0.00076
-5.13 $520.57M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$29.04M
₿398.24
$520.57M
₿20.46K
$520.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,274
₿1.0019
-0.38 $520.54M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.4M
₿290.49
$520.54M
₿3.48K
$520.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 AIOZ Network  AIOZ $0.4414
₿0.000011
-4.37 $517.57M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.21M
₿99.58
$519.56M
₿12.3K
$517.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 TrueUSD  TUSD $0.9989
₿0.000014
0.05 $494.97M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.51M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
160 Reserve Rights Token  RSR $0.008565
₿0.00000012
-6.88 $490.54M
₿6.58K
$0.009222
₿0.00000014
$0.008566
₿0.00000012
$24.04M
₿521.07
$856.83M
₿13.01K
$490.54M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 tBTC  TBTC $103,523
₿1.00030
0.38 $485.69M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$14.28M
₿11.52
$485.69M
₿2.51K
$485.69M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 dYdX  DYDX $0.6255
₿0.000043
-7.31 $485.44M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$22.73M
₿167.09
$568.87M
₿31.1K
$485.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 APEcoin  APE $0.6051
₿0.000023
-5.55 $483.55M
₿14.95K
$0.6418
₿0.000024
$0.5909
₿0.000023
$35.87M
₿1.23K
$604.84M
₿23.81K
$483.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Telcoin  TEL $0.005179
₿0.000000057
-6.41 $476.07M
₿4.47K
$0.005537
₿0.000000061
$0.005153
₿0.000000057
$2.38M
₿31.48
$518.03M
₿5.75K
$476.07M
₿4.47K
التنبؤ بسعر Telcoin(tel)
166 Arweave  AR $7.27
₿0.00044
-6.49 $475.52M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.16M
₿462.18
$475.52M
₿28.72K
$475.52M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.06612
₿0.00000057
1.46 $472.48M
₿3.73K
$0.06678
₿0.00000057
$0.06516
₿0.00000056
$2.91M
₿23.95
$656.85M
₿5.75K
$472.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Axie Infinity  AXS $2.91
₿0.00013
-5.31 $470.65M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$33.15M
₿785.98
$786.92M
₿37.36K
$470.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Starknet  STRK $0.15
₿0.000026
-8.28 $465.95M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.98M
₿2.04K
$1.5B
₿267.26K
$465.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 النيو  NEO $6.54
₿0.00028
-4.06 $461.07M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$32.08M
₿2.25K
$653.73M
₿28.56K
$461.07M
₿20.14K
التنبؤ بسعر النيو(neo)
175 eCash  XEC $0.00002273
₿0.0000000010
-4.29 $451.11M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$24.5M
₿358.24
$451.12M
₿21.31K
$451.11M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4119
₿0.000013
-5.44 $446M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.11M
₿342.64
$446M
₿14.44K
$446M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.08782
₿0.0000050
-5.29 $444.44M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.69M
₿1.96K
$494.71M
₿27.57K
$444.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 APENFT  NFT $0.0000004394
₿0.0000000000077
-0.35 $435.1M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$28.72M
₿353.29
$439.44M
₿7.69K
$435.1M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Aethir  ATH $0.04722
-4.57 $429.94M
$0.05121
$0.04678
$79.85M
$1.99B
$429.94M
التنبؤ بسعر Aethir(ath)
182 Wormhole  W $0.09345
₿0.000011
-8.51 $427.68M
₿21.52K
$0.1021
₿0.000012
$0.092
₿0.000011
$40.72M
₿4.68K
$932.95M
₿119.53K
$427.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 ether.fi Staked ETH  EETH $2,488.65
₿0.051
-3.90 $424.54M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$14.02K
₿2.15
$6.35B
₿54.93K
$424.54M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Popcat  POPCAT $0.4313
₿0.0000031
-9.99 $422.81M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.39M
₿192.09
$422.81M
₿3.11K
$422.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Ronin  RON $0.6454
₿0.000053
-5.05 $422.24M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$9.48M
₿319.75
$645.38M
₿53.35K
$422.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 Ether.fi  ETHFI $1.3
₿0.000079
-13.00 $417.8M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$229.16M
₿4.62K
$1.29B
₿79.7K
$417.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.04291
₿0.0000020
-5.40 $411.98M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$40.59M
₿1.44K
$411.98M
₿18.72K
$411.98M
₿18.72K
التنبؤ بسعر Chiliz(chz)
189 USDB  USDB $1.01
₿0.000014
1.06 $409.45M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.74M
₿645.01
$409.45M
$409.45M
₿0
التنبؤ بسعر USDB(usdb)
191 Beam  BEAM $0.007723
₿0.00000044
-8.15 $404.79M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.1M
₿389.45
$457.2M
₿27.79K
$404.79M
₿23.51K
التنبؤ بسعر Beam(beam)
196 Compound Governance Token  COMP $43.47
₿0.0010
-4.53 $392.64M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.61M
₿632.52
$434.84M
₿10.21K
$392.64M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.07 $391.69M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.33M
₿215.65
$391.69M
$391.69M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Mog Coin  MOG $0.0000009932
₿0.0000000000085
-12.87 $387.73M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$41.54M
₿80.89
$387.73M
₿3.35K
$387.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 Matic Network  MATIC $0.233
₿0.000012
-3.78 $375.27M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.37M
₿5.85K
$2.33B
₿127.96K
$375.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
200 Akash Network  AKT $1.51
₿0.000058
-6.89 $374.08M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.04M
₿109.29
$375.36M
₿13.7K
$374.08M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 MimbleWimbleCoin  MWC $33.98
₿0.00019
-0.35 $373.09M
₿2.15K
$34.1
₿0.00020
$33.92
₿0.00018
$155.43K
₿0.11
$373.09M
₿2.15K
$373.09M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.0191
₿0.00000022
-3.66 $367.95M
₿2.18K
$0.01983
₿0.00000022
$0.01908
₿0.00000021
$40.15M
₿387.46
$380.39M
₿4.41K
$367.95M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004347
₿0.00000013
-6.79 $366.19M
₿7.37K
$0.004806
₿0.00000013
$0.004347
₿0.00000012
$17.45M
₿218.59
$433.3M
₿13.06K
$366.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
207 Stader ETHx  ETHX $2,645.13
₿0.051
-4.17 $363.76M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$249.28K
₿15.05
$363.76M
₿6.4K
$363.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 MANTRA DAO  OM $0.3752
₿0.000011
-6.27 $361.73M
₿9.66K
$0.4173
₿0.000012
$0.3748
₿0.000010
$118.1M
₿1.2K
$626.86M
₿10.59K
$361.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 USDD  USDD $1
₿0.000014
-0.01 $357.65M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$19.64M
₿73.99
$357.65M
$357.65M
₿10.71K
210 Axelar  AXL $0.3754
₿0.000019
-3.91 $354.45M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.25M
₿619.31
$449.52M
₿22.79K
$354.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 JUST  JST $0.03555
₿0.00000055
-3.30 $352.05M
₿4.98K
$0.03678
₿0.00000057
$0.03547
₿0.00000055
$27.96M
₿453.18
$352.05M
₿5.54K
$352.05M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Gnosis  GNO $132.23
₿0.0051
-3.64 $349.64M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.13M
₿76.52
$397.38M
₿15.63K
$349.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Trust Wallet Token  TWT $0.8321
₿0.000017
-1.70 $346.64M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.38M
₿283.36
$831.96M
₿17.71K
$346.64M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
216 Turbo  TURBO $0.005012
₿0.000000011
-4.41 $346M
₿772.11
$0.005551
₿0.000000011
$0.005012
₿0.000000010
$77.43M
₿111.06
$346M
₿772.11
$346M
₿772.11
التنبؤ بسعر Turbo(turbo)
218 Coinbase Wrapped Staked ETH  CBETH $2,742.62
₿0.053
-4.22 $340.45M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.57M
₿151.43
$1.02B
₿78.73K
$340.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.62
₿0.00018
-1.21 $337.72M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$710.33K
₿12.82
$424.44M
₿4K
$337.72M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Terra  LUNC $0.00006142
₿0.0000000018
-4.54 $334.68M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.37M
₿588.86
$399.11M
₿12.69K
$334.68M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7384
₿0.000015
-6.16 $333.41M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.24M
₿170.02
$738.14M
₿15.93K
$333.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Swell Ethereum  SWETH $2,718.54
₿0.053
-3.98 $329.86M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$75.43K
₿54.8
$329.87M
₿11.03K
$329.86M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Frax  FRAX $1
₿0.000014
0.05 $314.94M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$11.77M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
228 Dog (Bitcoin)  DOG $0.003115
-10.28 $311.44M
$0.003589
$0.003105
$12.25M
$311.44M
$311.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
231 Kusama  KSM $18.64
₿0.00057
-4.97 $307.62M
₿5.2K
$20.06
₿0.00061
$18.5
₿0.00057
$15.93M
₿368.76
$307.62M
₿5.79K
$307.62M
₿5.2K
التنبؤ بسعر Kusama(ksm)
232 Mina Protocol  MINA $0.2497
₿0.000014
-6.13 $307.48M
₿16.15K
$0.2664
₿0.000015
$0.2478
₿0.000014
$15.96M
₿546.62
$307.48M
₿17.07K
$307.48M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
233 Creditcoin  CTC $0.6813
₿0.000011
-4.30 $306.19M
₿3.77K
$0.7184
₿0.000012
$0.6813
₿0.000011
$7.83M
₿123.77
$408.78M
₿6.95K
$306.19M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 1inch  1INCH $0.2194
₿0.0000081
-6.60 $304.19M
₿9.3K
$0.2353
₿0.0000085
$0.2182
₿0.0000080
$22.63M
₿675.32
$329.05M
₿12.17K
$304.19M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Frax Ether  FRXETH $2,491.87
₿0.051
-4.22 $299.33M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.46M
₿97.69
$299.33M
₿13K
$299.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Liquid Staked ETH  LSETH $2,686.94
₿0.053
-4.02 $298.96M
₿0
$2,846.59
₿0.053
$2,648.85
₿0.052
$2.62M
₿1.08
$298.96M
₿3.56K
$298.96M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
237 Toshi  TOSHI $0.0007012
₿0.0000000083
-3.61 $296.87M
₿3.59K
$0.0007565
₿0.0000000096
$0.0006694
₿0.0000000083
$40.03M
₿66.19
$296.87M
₿3.59K
$296.87M
₿3.59K
التنبؤ بسعر Toshi(toshi)
241 LayerZero  ZRO $2.6
-10.68 $288.57M
$2.94
$2.6
$52.98M
$2.6B
$288.57M
التنبؤ بسعر LayerZero(zro)
242 cat in a dogs world  MEW $0.003198
₿0.000000054
-8.73 $284.1M
₿4.85K
$0.003516
₿0.000000057
$0.003188
₿0.000000051
$33.14M
₿581.86
$284.1M
₿4.85K
$284.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 داش  DASH $23.08
₿0.00052
-3.71 $282.98M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$28.3M
₿729.96
$282.99M
₿10.03K
$282.98M
₿6.22K
التنبؤ بسعر داش(dash)
244 Safe  SAFE $0.4846
-6.89 $281.17M
$0.525
₿0.
$0.4807
₿0.
$7.81M
₿0
$484.55M
$281.17M
التنبؤ بسعر Safe(safe)
246 SafePal  SFP $0.5594
₿0.000013
-3.05 $279.7M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.4M
₿283.26
$279.7M
₿6.52K
$279.7M
₿6.03K
التنبؤ بسعر SafePal(sfp)
247 Frax Share  FRAX $3.07
₿0.000097
3.71 $277.65M
₿7.69K
$3.12
₿0.00010
$2.94
₿0.000096
$20.23M
₿340.69
$305.79M
₿9.72K
$277.65M
₿7.69K
التنبؤ بسعر Frax Share(frax)
249 Notcoin  NOT $0.002635
₿0.00000000054
-10.60 $269.98M
$0.002962
$0.002632
$43.15M
$269.98M
$269.98M
التنبؤ بسعر Notcoin(not)
250 Compound Wrapped BTC  CWBTC $2,077.59
₿0.020
-0.18 $269.74M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$269.74M
₿6.64K
$269.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001617
₿0.000000000000028
-7.62 $268.7M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$26.16M
₿51.78
$678.79M
₿12.16K
$268.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Golem  GLM $0.2651
₿0.0000076
-5.67 $265.16M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$13M
₿224.55
$265.16M
₿7.62K
$265.16M
₿7.62K
التنبؤ بسعر Golem(glm)
255 Synthetix Network Token  SNX $0.78
₿0.000055
-7.29 $264.72M
₿18.2K
$0.8414
₿0.000059
$0.7716
₿0.000055
$22.34M
₿676.8
$265.05M
₿18.23K
$264.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 BENQI Liquid Staked AVAX  SAVAX $27.71
₿0.00077
-3.15 $264.61M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.2M
₿25.86
$264.61M
₿5.14K
$264.61M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03788
₿0.0000015
-2.31 $262.91M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$1.88M
₿865.08
$262.92M
₿9.97K
$262.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
258 GHO  GHO $0.9982
₿0.000014
-0.01* $261.71M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$8.49M
₿59.52
$261.71M
₿676.45
$261.71M
₿676.45
التنبؤ بسعر GHO(gho)
260 Arkham  ARKM $0.6311
₿0.000027
-10.79 $256.18M
₿5.49K
$0.7089
₿0.000030
$0.6294
₿0.000026
$77.76M
₿954.55
$631.22M
₿26.83K
$256.18M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Snek  SNEK $0.003425
₿0.000000016
-5.52 $255.43M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.58M
₿18.49
$258.35M
₿1.22K
$255.43M
₿1.18K
التنبؤ بسعر Snek(snek)
263 MX Token  MX $2.68
₿0.000079
-0.68 $252.54M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$25.95M
₿907.8
$1.11B
₿34.19K
$252.54M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 BTSE Token  BTSE $1.56
₿0.000011
-2.29 $252.37M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.03M
₿0.06
$311.45M
₿2.22K
$252.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 Convex Finance  CVX $3.07
₿0.000052
-5.08 $251.59M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.85M
₿69.57
$306.51M
₿5.2K
$251.59M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
266 Zilliqa  ZIL $0.01288
₿0.00000046
-5.82 $251.54M
₿8.56K
$0.01375
₿0.00000048
$0.0128
₿0.00000046
$16.75M
₿447.52
$260.34M
₿8.92K
$251.54M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
267 Blur  BLUR $0.107
₿0.0000074
-6.30 $250.26M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$21.61M
₿715.12
$321.14M
₿22.31K
$250.26M
₿11.38K
التنبؤ بسعر Blur(blur)
269 Qtum  QTUM $2.3
₿0.000072
-5.41 $242.96M
₿7.59K
$2.43
₿0.000075
$2.29
₿0.000065
$20.22M
₿1.31K
$247.96M
₿7.79K
$242.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
271 ZKsync  ZK $0.06578
₿0.0000055
-7.28 $241.74M
$0.07094
$0.06498
$26.71M
$1.38B
$241.74M
التنبؤ بسعر ZKsync(zk)
272 Moca Network  MOCA $0.08978
-8.16 $240.22M
$0.09872
$0.08978
$25.06M
$798.86M
$240.22M
التنبؤ بسعر Moca Network(moca)
273 Decred  DCR $14.14
₿0.00036
-2.55 $237.75M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.92M
₿45.63
$237.76M
₿7.65K
$237.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
274 EURC  EURC $1.12
₿0.000015
-0.32 $236.89M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$37.91M
₿24.04
$236.89M
₿765.5
$236.89M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Nervos Network  CKB $0.005074
₿0.00000052
-6.30 $235.96M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$15.6M
₿4.81K
$239.78M
₿23.65K
$235.96M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Astar  ASTR $0.03057
₿0.0000019
-2.50 $234.02M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$14.65M
₿630.48
$257.17M
₿16.73K
$234.02M
₿11.16K
التنبؤ بسعر Astar(astr)
278 Oasis Network  ROSE $0.03393
₿0.0000017
-5.55 $229.04M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.35M
₿495.64
$340.34M
₿17.86K
$229.04M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا