8 결과 페이지 시가 총액 기준 상위 Cronos zkEVM Ecosystem 코인

Cronos zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cronos zkEVM Ecosystem (779)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	e-Radix EXRD	$0.006224 ₿0.00000099	-1.20	$5.18M ₿1.14K	$0.006738 ₿0.0000010	$0.006185 ₿0.00000099	$19.97K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2019	LTO Network LTO	$0.01162 ₿0.0000035	-17.78	$5.07M ₿1.53K	$0.01529 ₿0.0000036	$0.01114 ₿0.0000034	$3.09M ₿123.34	$5.07M ₿1.53K	$5.07M ₿1.53K
2024	Resistance Dog REDO	$0.05075 ₿0.0000092	-1.11	$5.05M ₿0	$0.05184 ₿0.000010	$0.04882 ₿0.0000057	$813.66K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2028	OmniFlix Network FLIX	$0.01039 ₿0.0000018	-0.15	$5.06M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$4.33K ₿1.89	$5.62M ₿743.86	$5.06M ₿0
2063	Polymath POLY	$0.04337 ₿0.0000014	-6.42	$4.75M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$20.74K ₿0.29	$43.32M ₿1.42K	$4.75M ₿1.28K
2071	RigoBlock GRG	$0.7154 ₿0.000037	3.65	$4.72M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.64 ₿0.38	$5.44M ₿282.53	$4.72M ₿248.45
2076	Billy BILLY	$0.004761	-9.13	$4.69M	$0.005239	$0.004735	$1.77M	$4.69M	$4.69M
2163	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2173	Matr1x MAX	$0.03189	-3.49	$4.16M	$0.03328	$0.0314	$4.58M	$25.52M	$4.16M
2269	Maple MPL	$2.14 ₿0.00027	-1.85	$3.74M ₿2.17K	$2.47 ₿0.00028	$2.14 ₿0.00027	$10.99K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2277	DeRace ZERC	$0.03085 ₿0.0000043	-1.79	$3.7M ₿519.2	$0.03198 ₿0.0000045	$0.02989 ₿0.0000042	$180.62K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2281	Decubate DCB	$0.00975 ₿0.0000018	-0.17	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009741 ₿0.0000018	$153K ₿16.53	$9.75M ₿1.86K	$3.69M ₿629.42
2314	킨코인 KIN	$0.000001359 ₿0.00000000029	-1.18	$3.6M ₿858.26	$0.000001379 ₿0.00000000029	$0.000001329 ₿0.00000000028	$61.75K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2319	Tectum TET	$0.4106 ₿0.00036	-3.31	$3.51M ₿2.71K	$0.4291 ₿0.00036	$0.4039 ₿0.00035	$141.53K ₿21.02	$4.09M ₿3.69K	$3.51M ₿2.71K
2367	Swarm Markets SMT	$0.04087 ₿0.000015	-3.86	$3.37M ₿1.13K	$0.04252 ₿0.000015	$0.04056 ₿0.000014	$59.78K ₿15.46	$6.46M ₿3.66K	$3.37M ₿1.13K
2378	PunkCity PUNK	$0.08162 ₿0.000054	-1.44	$3.34M ₿1.03K	$0.08303 ₿0.000054	$0.07897 ₿0.000047	$1.41K ₿1.06	$4.06M ₿2.7K	$3.34M ₿1.03K
2382	Veno USD VUSD	$0.9966	0.57	$3.32M	$0.9992	$0.9907	$7.95K	$3.32M	$3.32M
2492	Dynex DNX	$0.02836 ₿0.0000098	-5.66	$2.93M ₿868.33	$0.03038 ₿0.000010	$0.02729 ₿0.0000098	$283.03K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2638	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9941	$155.35	$2.51M	$2.51M
2717	Data Ownership Protocol DOP	$0.0002197	-4.79	$2.32M	$0.0002358	$0.0002143	$2.69M	$5.15M	$2.32M
2779	Vtrading VTRADING	$0.002215	-0.87	$2.22M	$0.00282	$0.002051	$59.4K	$2.22M	$2.22M
2976	Krypton DAO KRD	$0.01779 ₿0.000011	-7.39	$1.83M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.15K ₿0.1	$178.6M ₿116.57K	$1.83M ₿1.19K
2978	LandWolf WOLF	$0.0001829	-2.45	$1.83M	$0.0001887	$0.0001825	$69.69K	$1.83M	$1.83M
2982	Loom Network (NEW) LOOM	$0.001468 ₿0.0000014	-11.33	$1.82M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.82K ₿117.4	$1.9M ₿1.93K	$1.82M ₿1.82K
3091	Commune AI COMAI	$0.02109 ₿0.000018	-3.87	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.41K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3195	Kenshi KNS	$0.001683 ₿0.00000047	-12.90	$1.47M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.15K ₿0.49	$1.71M ₿472.23	$1.47M ₿406.12
3211	Veno ETH VETH	$2,427.24	-0.68	$1.45M	$2,448.39	$2,379.72	$7.38K	$1.45M	$1.45M
3406	룸네트워크 LOOMOLD	$0.001485 ₿0.0000015	-8.78	$1.24M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$105.1K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3528	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006882 ₿0.0000000064	$0.0006631 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4054	WigoSwap WIGO	$0.0003967 ₿0.00000020	77.65	$712.04K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.82K ₿3.65	$712.06K ₿377.16	$712.04K ₿355.97
4078	COCOS BCX COMBO	$0.008562 ₿0.000013	-4.10	$701.73K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$467.27K ₿56.38	$851.81K ₿1.39K	$701.73K ₿987.06
4241	H2 Finance $H2	$0.0008853	0.39	$621.14K	$0.0008881	$0.0008693	$802.56	$6.52M	$621.14K
4330	Beta Finance BETA	$0.0006053 ₿0.0000013	4.61	$576.01K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$64.28K ₿46.37	$606.33K ₿1.36K	$576.01K ₿1.09K
4789	Spacemesh $SMH	$0.005632 ₿0.000048	-12.31	$402.22K ₿0	$0.006596 ₿0.000050	$0.005597 ₿0.000046	$182.67K ₿10.88	$402.22K	$402.22K ₿0
4838	Ginnan The Cat GINNAN	$0.00000005636	-6.62	$388.87K	$0.00000006036	$0.00000005042	$206.14K	$388.87K	$388.87K
5289	Fortune Token FRTN	$0.001069 ₿0.00000049	-0.34	$272.82K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.27K ₿0.35	$1.06M ₿488.94	$272.82K ₿21.22
5300	Cat-Dog CATDOG	$0.000003109	-1.04	$269.98K	$0.000003149	$0.00000295	$240.48K	$269.98K	$269.98K
7646	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02882 ₿0.00000027	$0.02652 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10361	AMPLY AMPLY	$0.0009469	-0.09	$3.43K	$0.0009621	$0.0009381	$41.37	$949.99K	$3.43K
—	Murasaki MURA	$0.155 ₿0.000012	-1.02	$0 ₿725.12	$0.1579 ₿0.000012	$0.154 ₿0.000012	$8.28K ₿0.12	$155.07M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.43 ₿0.00019	-0.26	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$178.13K ₿0.11	$410.92M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08024	-0.14	$0	$0.08126	$0.07927	$1.94K	$2.41B	$0
—	Wrapped zkCRO WZKCRO	$0.08511	0.14	$0	$0.08553	$0.08364	$25.97K	$3.68M	$0
—	메이커 MKR	$1,874.49 ₿0.049	-2.52	$0 ₿45.73K	$1,929.73 ₿0.050	$1,826.8 ₿0.048	$50.27M ₿1.97K	$886.14M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$105,740	-0.63	$0	$107,488	$104,587	$536.69	$1.49M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2273 ₿0.000014	0.35	$0 ₿654.43	$0.23 ₿0.000014	$0.2262 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3016 ₿0.000014	-3.34	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2943 ₿0.000013	$103.22K ₿10.68K	$957.81M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$28.64 ₿0.000025	7.93	$0 ₿2.11K	$29.63 ₿0.000025	$26.2 ₿0.000024	$5.1K ₿1.58	$28.64B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$34.14 ₿0.00012	-0.81	$0 ₿1.42K	$34.53 ₿0.00012	$33.47 ₿0.00012	$311.18K ₿2.8	$18.97B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08067 ₿0.0000030	-8.72	$0 ₿1.16K	$0.09085 ₿0.0000031	$0.07795 ₿0.0000030	$5.36K ₿8.12	$80.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,937.04	2.44	$0	$2,948.71	$2,866.53	$312.98	$25.35B	$0
—	Moonflow MOON	$0.0002093 ₿0.0000000011	-5.44	$0 ₿0	$0.000222 ₿0.0000000012	$0.0002067 ₿0.00000000088	$67.74K ₿0.69	$2.09M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,531.47 ₿0.070	-12.56	$0 ₿1.9K	$8,677.67 ₿0.071	$7,344.07 ₿0.069	$13.02M ₿39.03	$752.93M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.25 ₿0.000063	-1.07	$0 ₿925.99	$3.29 ₿0.000064	$3.17 ₿0.000062	$515.56 ₿11.88	$68.27M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2554 ₿0.000019	0.01*	$0 ₿724.83	$0.2563 ₿0.000020	$0.2548 ₿0.000018	$38.72K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.02987 ₿0.0000033	-3.10	$0 ₿1.84K	$0.03116 ₿0.0000035	$0.02937 ₿0.0000032	$4.09K ₿249.4	$23.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1563 ₿0.0000034	0.95	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1536 ₿0.0000034	$58.39K ₿250.78	$946.83M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}