8 결과 페이지 시가 총액 기준 상위 Cronos zkEVM Ecosystem 코인

Cronos zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cronos zkEVM Ecosystem (779)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-6.57	$8.16M ₿0	$0.000003809 ₿0.00000000014	$0.00000348 ₿0.00000000012	$452.84K ₿10.16	$8.16M ₿286.59	$8.16M ₿0
1715	TRAC (Ordinals) TRAC	$0.3845 ₿0.000055	-3.43	$8.08M ₿1.18K	$0.3996 ₿0.000063	$0.3796 ₿0.000053	$540.11K ₿15.18	$8.08M ₿1.18K	$8.08M ₿1.18K
1725	MAGA TRUMP	$0.175 ₿0.000084	-0.35	$7.87M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$167.27K ₿32.7	$7.87M ₿3.93K	$7.87M ₿3.93K
1726	스팀달러 SBD	$0.8343 ₿0.000065	-4.86	$7.87M ₿866.08	$0.8786 ₿0.000067	$0.8296 ₿0.000065	$2.21M ₿13.91	$7.87M	$7.87M ₿866.08
1749	Portal PORTAL	$0.04491 ₿0.000021	-7.62	$7.52M ₿3.61K	$0.04936 ₿0.000023	$0.04453 ₿0.000021	$8.27M ₿589.8	$45M ₿21.63K	$7.52M ₿3.61K
1770	OmniFlix Network FLIX	$0.01506 ₿0.0000018	-3.74	$7.25M ₿0	$0.01575 ₿0.0000021	$0.01493 ₿0.0000016	$2.78K ₿1.89	$8.06M ₿743.86	$7.25M ₿0
1782	Tectum TET	$0.8695 ₿0.00036	-0.26	$7.05M ₿2.71K	$0.9096 ₿0.00036	$0.8627 ₿0.00035	$401.24K ₿21.02	$8.7M ₿3.69K	$7.05M ₿2.71K
1791	Resistance Dog REDO	$0.06966 ₿0.0000092	-12.15	$7M ₿0	$0.08002 ₿0.000010	$0.06966 ₿0.0000057	$784.96K ₿112.05	$7M ₿925.81	$7M ₿0
1811	sETH2 SETH2	$2,602.8 ₿0.050	1.84	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,509.14 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1815	Dinero DINERO	$0.008884	10.60	$6.73M	$0.008924	$0.008015	$80.83K	$11.07M	$6.73M
1824	Matr1x MAX	$0.05095	-4.17	$6.65M	$0.06204	$0.0488	$6.71M	$40.75M	$6.65M
1847	e-Radix EXRD	$0.007791 ₿0.00000099	6.50	$6.48M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$18.4K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1856	Maple MPL	$3.67 ₿0.00027	-0.82	$6.42M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$73.25K ₿42.06	$36.71M ₿2.77K	$6.42M ₿2.17K
1880	Euro Tether EURT	$1.13 ₿0.000015	0.51	$6.19M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$354.01K ₿47.5	$56.7M ₿6.29K	$6.19M ₿572.19
1903	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1906	RigoBlock GRG	$0.9086 ₿0.000037	4.41	$5.99M ₿248.45	$0.9859 ₿0.000051	$0.8676 ₿0.000037	$264.28 ₿0.38	$6.91M ₿282.53	$5.99M ₿248.45
1910	Smoking Chicken Fish SCF	$0.005954	-3.74	$5.96M	$0.006321	$0.00594	$1.35M	$5.96M	$5.96M
1982	Rally RLY	$0.00107 ₿0.00000025	2.81	$5.37M ₿1.27K	$0.001103 ₿0.00000027	$0.00104 ₿0.00000024	$319.46K ₿36.1	$16.06M ₿3.81K	$5.37M ₿1.27K
2015	Dream Machine Token DMT	$5.11 ₿0.0013	-16.56	$5.09M ₿786.04	$6.33 ₿0.0013	$4.98 ₿0.0012	$101.08K ₿10.7	$5.09M ₿1.31K	$5.09M ₿786.04
2034	Swarm Markets SMT	$0.06058 ₿0.000015	-1.87	$5M ₿1.13K	$0.06252 ₿0.000015	$0.05442 ₿0.000014	$131.86K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2062	Dynex DNX	$0.04731 ₿0.0000098	-8.74	$4.86M ₿868.33	$0.05231 ₿0.000010	$0.04733 ₿0.0000098	$505.78K ₿32.42	$4.87M ₿868.35	$4.86M ₿868.33
2096	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2110	킨코인 KIN	$0.00000172 ₿0.00000000029	-0.35	$4.53M ₿858.26	$0.000001749 ₿0.00000000029	$0.000001709 ₿0.00000000028	$230.13K ₿3.63	$4.53M ₿858.26	$4.53M ₿858.26
2277	Krypton DAO KRD	$0.03694 ₿0.000011	-1.23	$3.79M ₿1.19K	$0.0394 ₿0.000011	$0.03684 ₿0.000011	$16.36K ₿0.1	$369.44M ₿116.57K	$3.79M ₿1.19K
2278	DeRace ZERC	$0.03148 ₿0.0000043	4.23	$3.78M ₿519.2	$0.03238 ₿0.0000045	$0.02953 ₿0.0000042	$149.29K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2325	Decubate DCB	$0.009615 ₿0.0000018	-2.61	$3.61M ₿629.42	$0.009898 ₿0.0000019	$0.00958 ₿0.0000018	$241.97K ₿16.53	$9.63M ₿1.86K	$3.61M ₿629.42
2367	Veno USD VUSD	$0.9914	-0.33	$3.44M	$1	$0.9893	$15.71K	$3.44M	$3.44M
2432	Loom Network (NEW) LOOM	$0.002618 ₿0.0000014	-2.97	$3.26M ₿1.82K	$0.002761 ₿0.0000015	$0.00258 ₿0.0000014	$765.69K ₿117.4	$3.41M ₿1.93K	$3.26M ₿1.82K
2435	Billy BILLY	$0.003287	-8.46	$3.24M	$0.003612	$0.003294	$2.96M	$3.24M	$3.24M
2453	Vtrading VTRADING	$0.003184	0.71	$3.18M	$0.003439	$0.002996	$89.27K	$3.18M	$3.18M
2648	Data Ownership Protocol DOP	$0.0002516	-9.26	$2.58M	$0.0002777	$0.0002481	$2.95M	$5.87M	$2.58M
2676	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9949	$1.44K	$2.51M	$2.51M
2816	룸네트워크 LOOMOLD	$0.002607 ₿0.0000015	-3.46	$2.17M ₿1.24K	$0.002722 ₿0.0000015	$0.002592 ₿0.0000014	$214.05K ₿7.75	$2.61M ₿1.49K	$2.17M ₿1.24K
2867	LandWolf WOLF	$0.0002069	-7.48	$2.07M	$0.0002239	$0.0002056	$115.12K	$2.07M	$2.07M
2895	Kenshi KNS	$0.002342 ₿0.00000047	-1.25	$2.02M ₿406.12	$0.002393 ₿0.00000048	$0.00233 ₿0.00000046	$3.59K ₿0.49	$2.35M ₿472.23	$2.02M ₿406.12
2939	Commune AI COMAI	$0.02556 ₿0.000018	25.74	$1.92M ₿1.2K	$0.02567 ₿0.000019	$0.01659 ₿0.000017	$229.92K ₿6.9	$4.33M ₿18.4K	$1.92M ₿1.2K
3125	Veno ETH VETH	$2,593.51	0.07	$1.59M	$2,663.46	$2,561.42	$14.15K	$1.59M	$1.59M
3400	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006765 ₿0.0000000064	$0.0006519 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3495	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.61 ₿0.00055	$50.18 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3651	H2 Finance $H2	$0.001388	-1.87	$971.22K	$0.001441	$0.001367	$7.99K	$10.2M	$971.22K
3677	Spacemesh $SMH	$0.01314 ₿0.000048	0.38	$944.64K ₿0	$0.01344 ₿0.000050	$0.01254 ₿0.000046	$126.26K ₿10.88	$944.64K	$944.64K ₿0
3782	COCOS BCX COMBO	$0.01057 ₿0.000013	-2.41	$869.57K ₿987.06	$0.01101 ₿0.000014	$0.009937 ₿0.000013	$376.27K ₿56.38	$1.06M ₿1.39K	$869.57K ₿987.06
3903	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001712 ₿0.0000000000016	$0.000000166 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4106	Beta Finance BETA	$0.0007333 ₿0.0000013	-5.88	$674.35K ₿1.09K	$0.0008046 ₿0.0000014	$0.0007259 ₿0.0000013	$61.23K ₿46.37	$733.23K ₿1.36K	$674.35K ₿1.09K
4258	WigoSwap WIGO	$0.0003258 ₿0.00000020	-4.24	$584.72K ₿355.97	$0.0003457 ₿0.00000021	$0.0003228 ₿0.00000019	$93.94 ₿3.65	$584.74K ₿377.16	$584.72K ₿355.97
4388	MELD MELD	$0.0001344 ₿0.00000025	0.49	$537.88K ₿956.96	$0.0001344 ₿0.00000027	$0.000133 ₿0.00000024	$11.92 ₿2.28	$537.88K ₿1.01K	$537.88K ₿956.96
4638	Ginnan The Cat GINNAN	$0.00000006306	-3.09	$435.09K	$0.00000006545	$0.00000006305	$258.29K	$435.09K	$435.09K
4871	Fortune Token FRTN	$0.00145 ₿0.00000049	0.24	$357.17K ₿21.22	$0.001494 ₿0.00000050	$0.001429 ₿0.00000047	$4.11K ₿0.35	$1.45M ₿488.94	$357.17K ₿21.22
5578	Cat-Dog CATDOG	$0.00000237	-5.00	$206.03K	$0.000002569	$0.00000237	$275.37K	$206.03K	$206.03K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9818	AMPLY AMPLY	$0.001529	13.38	$5.52K	$0.001565	$0.001326	$1.12K	$1.53M	$5.52K
—	Murasaki MURA	$0.347 ₿0.000012	-1.39	$0 ₿725.12	$0.359 ₿0.000012	$0.3407 ₿0.000012	$4.73K ₿0.12	$347.01M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1001	-2.26	$0	$0.1034	$0.1	$1.56K	$3B	$0
—	Wrapped zkCRO WZKCRO	$0.1068	-1.23	$0	$0.1097	$0.1063	$20.19K	$4.96M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$102,873	-1.98	$0	$106,023	$102,027	$352.41	$1.66M	$0
—	Bean BEAN	$0.2136 ₿0.000014	-8.77	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6956 ₿0.000014	71.59	$0 ₿40.72K	$0.6962 ₿0.000015	$0.4054 ₿0.000013	$1.39M ₿10.68K	$2.21B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.95 ₿0.000025	-0.64	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$49.98K ₿1.58	$19.95B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005856 ₿0.0000000055	$0.0005505 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$31.43 ₿0.00012	0.16	$0 ₿1.42K	$32.12 ₿0.00012	$31.24 ₿0.00012	$500.92K ₿2.8	$17.46B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1815 ₿0.0000030	0.56	$0 ₿1.16K	$0.1999 ₿0.0000031	$0.1781 ₿0.0000030	$34.71K ₿8.12	$181.6M ₿3.1K	$0 ₿1.16K
—	이오스 EOS	$0.6381 ₿0.000015	-2.22	$0 ₿17.23K	$0.6619 ₿0.000015	$0.6328 ₿0.000014	$2.95M ₿2.6K	$1.34B	$0 ₿17.23K
—	PunkCity PUNK	$0.1014 ₿0.000054	-7.08	$0 ₿1.03K	$0.1221 ₿0.000054	$0.1004 ₿0.000047	$1.09K ₿1.06	$5.05M ₿2.7K	$0 ₿1.03K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,375.27	1.27	$0	$2,377.64	$2,342.27	$280.44	$19.89B	$0
—	Moonflow MOON	$0.0003287 ₿0.0000000011	-4.01	$0 ₿0	$0.0003452 ₿0.0000000012	$0.0003273 ₿0.00000000088	$25.86K ₿0.69	$3.29M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,707.37 ₿0.070	3.86	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$21.48M ₿39.03	$769.79M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.6 ₿0.000063	2.21	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$9.5K ₿11.88	$75.77M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3163 ₿0.000019	18.59	$0 ₿724.83	$0.3175 ₿0.000020	$0.265 ₿0.000018	$2.37K ₿0.69	$31.64M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03449 ₿0.0000033	-0.89	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03394 ₿0.0000032	$2.14K ₿249.4	$27.6M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$215.71	-7.66	$0	$233.64	$213.78	$384.65	$215.71K	$0
—	Klaytn KLAY	$0.1101 ₿0.0000034	-4.16	$0 ₿12.52K	$0.1149 ₿0.0000035	$0.1094 ₿0.0000034	$270.38K ₿250.78	$664.87M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}