Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$118.07B
Toplam hacim
BTC 59.70%     ETH 7.95%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cronos zkEVM Ecosystem Coin'leri

Cronos zkEVM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1431 michi  $MICHI $0.01792
0.05 $9.95M
$0.01878
$0.01658
$4.06M
$9.95M
$9.95M
michi($michi) Fiyat Tahmini
1437 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1445 MAGA  TRUMP $0.2176
₿0.000084
-5.63 $9.84M
₿3.93K
$0.2306
₿0.000086
$0.2082
₿0.000077
$99.94K
₿32.7
$9.84M
₿3.93K
$9.84M
₿3.93K
MAGA(trump) Fiyat Tahmini
1467 Bitcoin Gold  BTG $0.5393
₿0.00066
5.13 $9.45M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$22.81K
₿197.93
$9.45M
₿14.07K
$9.45M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1475 TRAC (Ordinals)  TRAC $0.4441
₿0.000055
-3.13 $9.33M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$485.49K
₿15.18
$9.33M
₿1.18K
$9.33M
₿1.18K
TRAC (Ordinals)(trac) Fiyat Tahmini
1479 Helium Mobile  MOBILE $0.0003655
₿0.000000041
-0.47 $9.31M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.19M
₿77.31
$84.1M
₿9.46K
$9.31M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1484 Loom Network  LOOMOLD $0.01107
₿0.0000015
-19.05 $9.23M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$292.91K
₿7.75
$11.07M
₿1.49K
$9.23M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
1491 MANEKI  MANEKI $0.001027
-0.60 $9.1M
$0.001045
$0.0009793
$5.88M
$9.13M
$9.1M
MANEKI(maneki) Fiyat Tahmini
1510 Matr1x  MAX $0.06796
2.56 $8.86M
$0.06786
$0.06296
$10.55M
$54.3M
$8.86M
Matr1x(max) Fiyat Tahmini
1532 Tectum  TET $1.17
₿0.00036
-0.08 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$256.83K
₿21.02
$11.69M
₿3.69K
$8.59M
₿2.71K
Tectum(tet) Fiyat Tahmini
1600 SaitaChain Coin  STC $0.0001789
₿0.000000023
2.10 $7.57M
₿995.45
$0.0001815
₿0.000000024
$0.0001743
₿0.000000022
$12.25K
₿13.78
$9.85M
₿1.3K
$7.57M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
1641 FEED EVERY GORILLA  FEG $0.00007276
₿0.000000010
-2.34 $7.09M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$399.93K
₿5.18
$7.09M
₿507.12
$7.09M
₿507.12
FEED EVERY GORILLA(feg) Fiyat Tahmini
1647 Dream Machine Token  DMT $7.07
₿0.0013
-2.64 $7.04M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$72.04K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
1665 Krypton DAO  KRD $0.06687
₿0.000011
-5.90 $6.85M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$8.79K
₿0.1
$668.45M
₿116.57K
$6.85M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1671 Wexo  WEXO $0.06357
₿0.000030
9.78 $6.74M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$243.93K
₿0.01
$59.45M
₿28.01K
$6.74M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1684 pSTAKE Finance  PSTAKE $0.01332
₿0.0000017
-5.53 $6.65M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$952.42K
₿18.89
$6.65M
₿884.86
$6.65M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1690 Steem Dollars  SBD $0.6684
₿0.000065
-7.05 $6.5M
₿866.08
$0.7241
₿0.000067
$0.6559
₿0.000065
$1.54M
₿13.91
$6.5M
$6.5M
₿866.08
Steem Dollars(sbd) Fiyat Tahmini
1693 Kin  KIN $0.00000242
₿0.00000000029
-15.48 $6.48M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$317.05K
₿3.63
$6.48M
₿858.26
$6.48M
₿858.26
Kin(kin) Fiyat Tahmini
1724 PunkCity  PUNK $0.1586
₿0.000054
-10.36 $6.22M
₿1.03K
$0.188
₿0.000054
$0.1579
₿0.000047
$410.95
₿1.06
$7.89M
₿2.7K
$6.22M
₿1.03K
PunkCity(punk) Fiyat Tahmini
1726 e-Radix  EXRD $0.007463
₿0.00000099
0.07 $6.2M
₿1.14K
$0.00762
₿0.0000010
$0.007201
₿0.00000099
$49.38K
₿5.79
$6.2M
₿1.14K
$6.2M
₿1.14K
e-Radix(exrd) Fiyat Tahmini
1728 LinqAI  LNQ $0.02806
₿0.0000024
-8.24 $6.16M
₿367.77
$0.03058
₿0.0000026
$0.0277
₿0.0000024
$322.98K
₿4.63
$25.26M
₿2.45K
$6.16M
₿367.77
LinqAI(lnq) Fiyat Tahmini
1747 MUMU THE BULL  MUMU $0.000002569
₿0.00000000012
0.59 $6M
₿0
$0.00000282
₿0.00000000014
$0.000002349
₿0.00000000012
$1.39M
₿10.16
$6M
₿286.59
$6M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1795 Swarm Markets  SMT $0.06695
₿0.000015
-1.28 $5.53M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$36.2K
₿15.46
$10.58M
₿3.66K
$5.53M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1860 Resistance Dog  REDO $0.04932
₿0.0000092
-10.53 $4.91M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.48M
₿112.05
$4.91M
₿925.81
$4.91M
₿0
Resistance Dog(redo) Fiyat Tahmini
1868 Rally  RLY $0.0009639
₿0.00000025
-0.75 $4.83M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$68.65K
₿36.1
$14.45M
₿3.81K
$4.83M
₿1.27K
Rally(rly) Fiyat Tahmini
1873 DeRace  ZERC $0.03988
₿0.0000043
-6.04 $4.78M
₿519.2
$0.04282
₿0.0000045
$0.03917
₿0.0000042
$97.37K
₿9.14
$4.78M
₿519.2
$4.78M
₿519.2
DeRace(zerc) Fiyat Tahmini
1914 Decubate  DCB $0.01198
₿0.0000018
-2.24 $4.43M
₿629.42
$0.01225
₿0.0000019
$0.01195
₿0.0000018
$24.14K
₿16.53
$11.98M
₿1.86K
$4.43M
₿629.42
Decubate(dcb) Fiyat Tahmini
1973 Dynex  DNX $0.04023
₿0.0000098
0.99 $4.08M
₿868.33
$0.04074
₿0.000010
$0.03922
₿0.0000098
$182.44K
₿32.42
$4.08M
₿868.35
$4.08M
₿868.33
Dynex(dnx) Fiyat Tahmini
2014 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2022 Mother Iggy  MOTHER $0.003874
1.46 $3.82M
$0.004077
$0.003629
$2.43M
$3.82M
$3.82M
Mother Iggy(mother) Fiyat Tahmini
2038 Veno USD  VUSD $1.01
0.92 $3.74M
$1.01
$0.9903
$90.31K
$3.74M
$3.74M
Veno USD(vusd) Fiyat Tahmini
2079 f(x) Coin  FX $0.05393
₿0.0000028
-0.10 $3.57M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$157.92K
₿39.52
$3.57M
₿2.03K
$3.57M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
2145 Data Ownership Protocol  DOP $0.0003442
14.93 $3.34M
$0.0003474
$0.0002929
$5.04M
$8.03M
$3.34M
Data Ownership Protocol(dop) Fiyat Tahmini
2158 Smoking Chicken Fish  SCF $0.003313
-10.73 $3.31M
$0.003711
$0.003076
$1.19M
$3.31M
$3.31M
Smoking Chicken Fish(scf) Fiyat Tahmini
2286 Kenshi  KNS $0.003327
₿0.00000047
-3.90 $2.86M
₿406.12
$0.00352
₿0.00000048
$0.003232
₿0.00000046
$8.73K
₿0.49
$3.33M
₿472.23
$2.86M
₿406.12
Kenshi(kns) Fiyat Tahmini
2376 Spacemesh  $SMH $0.03595
₿0.000048
-3.61 $2.58M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.16M
₿10.88
$2.58M
$2.58M
₿0
Spacemesh($smh) Fiyat Tahmini
2392 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $1
0.12 $2.54M
$1
$0.9977
$2.64K
$2.54M
$2.54M
Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc) Fiyat Tahmini
2599 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
RigoBlock(grg) Fiyat Tahmini
2660 Billy  BILLY $0.001958
-5.84 $1.92M
$0.00208
$0.001905
$2.56M
$1.92M
$1.92M
Billy(billy) Fiyat Tahmini
2794 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01816
₿0.00000021
$0.01633
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
2870 LandWolf  WOLF $0.0001536
-7.12 $1.54M
$0.0001654
$0.0001412
$631.42K
$1.54M
$1.54M
LandWolf(wolf) Fiyat Tahmini
2887 H2 Finance  $H2 $0.002134
-0.56 $1.51M
$0.002247
$0.002022
$12.24K
$15.83M
$1.51M
H2 Finance($h2) Fiyat Tahmini
2912 Commune AI  COMAI $0.02099
₿0.000018
-5.53 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$114.24K
₿6.9
$20.99M
₿18.4K
$1.48M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2958 Veno ETH  VETH $1,809.24
0.04 $1.41M
$1,838.19
$1,756.01
$36.64K
$1.41M
$1.41M
Veno ETH(veth) Fiyat Tahmini
3179 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-1.66 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3408 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-1.67 $914.51K
₿441.54
$0.00001343
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3479 PUPS (Ordinals) [OLD]  PUPS $0.1115
₿0.00049
-2.17 $866.57K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$11.21
₿61.34
$866.57K
₿3.86K
$866.57K
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3484 COCOS BCX  COMBO $0.01047
₿0.000013
-16.82 $862.77K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$480.54K
₿56.38
$1.05M
₿1.39K
$862.77K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3798 Fortune Token  FRTN $0.001889
₿0.00000049
0.59 $664.18K
₿21.22
$0.001974
₿0.00000050
$0.001824
₿0.00000047
$12.65K
₿0.35
$1.89M
₿488.94
$664.18K
₿21.22
Fortune Token(frtn) Fiyat Tahmini
4122 Ginnan The Cat  GINNAN $0.00000007187
-4.97 $496.15K
$0.00000007604
$0.00000007077
$422.29K
$496.15K
$496.15K
Ginnan The Cat(ginnan) Fiyat Tahmini
4921 Cat-Dog  CATDOG $0.000002969
-8.77 $254.57K
$0.00000326
$0.00000286
$10.65K
$254.57K
$254.57K
Cat-Dog(catdog) Fiyat Tahmini
5763 MELD  MELD $0.00003172
₿0.00000025
-10.76 $126.83K
₿956.96
$0.00003659
₿0.00000027
$0.00002975
₿0.00000024
$277.76
₿2.28
$126.83K
₿1.01K
$126.83K
₿956.96
MELD(meld) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) Fiyat Tahmini
8615 AMPLY  AMPLY $0.003015
-0.14 $10.82K
$0.003153
$0.002914
$83.16
$3M
$10.82K
AMPLY(amply) Fiyat Tahmini
Murasaki  MURA $0.4324
₿0.000012
-8.24 $0
₿725.12
$0.4751
₿0.000012
$0.4118
₿0.000012
$4.67K
₿0.12
$432.47M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.09626
2.18 $0
$0.1006
$0.092
$19.52K
$2.89B
$0
Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro) Fiyat Tahmini
Wrapped zkCRO  WZKCRO $0.0995
-2.89 $0
$0.1039
$0.09661
$166.44K
$5.32M
$0
Wrapped zkCRO(wzkcro) Fiyat Tahmini
Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $82,897
0.86 $0
$84,441
$80,981
$15.11K
$972.97K
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) Fiyat Tahmini
Bean  BEAN $0.217
₿0.000014
-2.84 $0
₿654.43
$0.2235
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.4783
₿0.000014
-5.90 $0
₿40.72K
$0.5104
₿0.000015
$0.4362
₿0.000013
$1.18M
₿10.68K
$1.52B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $20.37
₿0.000025
-8.69 $0
₿2.11K
$22.51
₿0.000025
$19.96
₿0.000024
$5.85K
₿1.58
$20.37B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0004624
₿0.0000000055
$0.0004347
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) Fiyat Tahmini
Bazaars  BZR $21.8
₿0.00012
0.40 $0
₿1.42K
$22.15
₿0.00012
$21.18
₿0.00012
$1.51M
₿2.8
$12.12B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $354.34
35.39 $0
$1,598.75
$192.35
$20.12K
$2.74B
$0
Verum Coin(verum) Fiyat Tahmini
Moonflow  MOON $0.0001399
₿0.0000000011
2.08 $0
₿0
$0.0001437
₿0.0000000012
$0.0001325
₿0.00000000088
$35.62K
₿0.69
$1.4M
₿11.36
$0
₿0
Moonflow(moon) Fiyat Tahmini
Ultima  ULTIMA $19,225.91
₿0.070
-0.70 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$21.02M
₿39.03
$1.92B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.36
₿0.000064
$5.2
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing ETH(ybeth) Fiyat Tahmini
Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing USD(ybusd) Fiyat Tahmini
Mines of Dalarnia  DAR $0.0726
₿0.0000033
-11.63 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$18.37K
₿249.4
$57.27M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
WOLF  WOLF $168.78
-4.58 $0
$181
$160.46
$1.87K
$168.88K
$0
WOLF(wolf) Fiyat Tahmini
Klaytn  KLAY $0.1048
₿0.0000034
1.70 $0
₿12.52K
$0.1066
₿0.0000035
$0.1014
₿0.0000034
$396.31K
₿250.78
$627.49M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin