Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.97T
Toplam piyasa değeri
$118.51B
Toplam hacim
BTC 61.49%     ETH 7.04%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Cronos zkEVM Ecosystem Coin'leri

Cronos zkEVM Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1466 pSTAKE Finance  PSTAKE $0.02126
₿0.0000017
70.58 $10.73M
₿814.07
$0.02423
₿0.0000019
$0.01246
₿0.0000017
$16.94M
₿18.89
$10.73M
₿884.86
$10.73M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1468 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01586
₿0.00000017
$0.01527
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Red Pulse Phoenix(phb) Fiyat Tahmini
1480 REN  REN $0.01003
₿0.0000013
-4.49 $10.03M
₿1.37K
$0.01065
₿0.0000014
$0.009943
₿0.0000013
$1.12M
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
REN(ren) Fiyat Tahmini
1497 sETH2  SETH2 $1,731.81
₿0.050
-2.94 $9.72M
₿1.15K
$1,806.88
₿0.051
$1,731.82
₿0.050
$468.67
₿0.01
$9.72M
₿1.15K
$9.72M
₿1.15K
sETH2(seth2) Fiyat Tahmini
1499 Tenset  10SET $0.05811
₿0.000020
-3.38 $9.75M
₿3.39K
$0.06024
₿0.000020
$0.05827
₿0.000016
$143.85K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Tenset(10set) Fiyat Tahmini
1502 AUSD  AUSD $0.9996
0.01 $9.7M
$1
$0.9989
$7.99M
$9.7M
$9.7M
AUSD(ausd) Fiyat Tahmini
1523 MAGA  TRUMP $0.2057
₿0.000084
-2.07 $9.35M
₿3.93K
$0.2276
₿0.000086
$0.204
₿0.000077
$562.33K
₿32.7
$9.35M
₿3.93K
$9.35M
₿3.93K
MAGA(trump) Fiyat Tahmini
1526 SaitaChain Coin  STC $0.0002174
₿0.000000023
-1.65 $9.17M
₿995.45
$0.0002278
₿0.000000024
$0.0002174
₿0.000000022
$20.56K
₿13.78
$11.94M
₿1.3K
$9.17M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
1555 e-Radix  EXRD $0.01097
₿0.00000099
-2.70 $9.12M
₿1.14K
$0.01215
₿0.0000010
$0.011
₿0.00000099
$39.74K
₿5.79
$9.12M
₿1.14K
$9.12M
₿1.14K
e-Radix(exrd) Fiyat Tahmini
1583 Tectum  TET $1.14
₿0.00036
-5.04 $8.47M
₿2.71K
$1.23
₿0.00036
$1.14
₿0.00035
$228.07K
₿21.02
$11.36M
₿3.69K
$8.47M
₿2.71K
Tectum(tet) Fiyat Tahmini
1597 Steem Dollars  SBD $0.868
₿0.000065
2.19 $8.24M
₿866.08
$0.8685
₿0.000067
$0.838
₿0.000065
$1.27M
₿13.91
$8.24M
$8.24M
₿866.08
Steem Dollars(sbd) Fiyat Tahmini
1622 Mother Iggy  MOTHER $0.008105
-3.89 $8.01M
$0.009422
$0.008047
$2.14M
$8.01M
$8.01M
Mother Iggy(mother) Fiyat Tahmini
1625 MUMU THE BULL  MUMU $0.00000344
₿0.00000000012
-14.51 $8.04M
₿0
$0.00000438
₿0.00000000014
$0.00000344
₿0.00000000012
$953.49K
₿10.16
$8.04M
₿286.59
$8.04M
₿0
MUMU THE BULL(mumu) Fiyat Tahmini
1626 LinqAI  LNQ $0.03493
₿0.0000024
-5.27 $7.99M
₿367.77
$0.03744
₿0.0000026
$0.03486
₿0.0000024
$349.04K
₿4.63
$31.42M
₿2.45K
$7.99M
₿367.77
LinqAI(lnq) Fiyat Tahmini
1636 TRAC (Ordinals)  TRAC $0.37
₿0.000055
-6.51 $7.77M
₿1.18K
$0.398
₿0.000063
$0.37
₿0.000053
$447.17K
₿15.18
$7.77M
₿1.18K
$7.77M
₿1.18K
TRAC (Ordinals)(trac) Fiyat Tahmini
1658 Vtrading  VTRADING $0.007461
-0.94 $7.46M
$0.007711
$0.007081
$120.46K
$7.46M
$7.46M
Vtrading(vtrading) Fiyat Tahmini
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
1677 Dream Machine Token  DMT $7.22
₿0.0013
-0.32 $7.18M
₿786.04
$7.9
₿0.0013
$6.96
₿0.0012
$64.54K
₿10.7
$7.18M
₿1.31K
$7.18M
₿786.04
Dream Machine Token(dmt) Fiyat Tahmini
1717 Matr1x  MAX $0.05262
-30.13 $6.87M
$0.07792
$0.05266
$18.72M
$42.09M
$6.87M
Matr1x(max) Fiyat Tahmini
1735 Kin  KIN $0.00000243
₿0.00000000029
0.21 $6.44M
₿858.26
$0.000002539
₿0.00000000029
$0.000002349
₿0.00000000028
$324.6K
₿3.63
$6.44M
₿858.26
$6.44M
₿858.26
Kin(kin) Fiyat Tahmini
1768 Krypton DAO  KRD $0.05994
₿0.000011
0.35 $6.15M
₿1.19K
$0.06297
₿0.000011
$0.05945
₿0.000011
$32.77K
₿0.1
$599.95M
₿116.57K
$6.15M
₿1.19K
Krypton DAO(krd) Fiyat Tahmini
1788 PunkCity  PUNK $0.1542
₿0.000054
13.46 $6.06M
₿1.03K
$0.1575
₿0.000054
$0.1293
₿0.000047
$2.97K
₿1.06
$7.69M
₿2.7K
$6.06M
₿1.03K
PunkCity(punk) Fiyat Tahmini
1795 Smoking Chicken Fish  SCF $0.006044
-8.00 $6.04M
$0.006989
$0.006022
$1.16M
$6.04M
$6.04M
Smoking Chicken Fish(scf) Fiyat Tahmini
1804 Wexo  WEXO $0.05623
₿0.000030
-0.21 $5.92M
₿1.57K
$0.05765
₿0.000032
$0.05539
₿0.000028
$194.54K
₿0.01
$52.19M
₿28.01K
$5.92M
₿1.57K
Wexo(wexo) Fiyat Tahmini
1814 f(x) Coin  FX $0.08814
₿0.0000028
-3.57 $5.84M
₿2.03K
$0.1072
₿0.0000030
$0.08768
₿0.0000028
$1.02M
₿39.52
$5.84M
₿2.03K
$5.84M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
1892 Swarm Markets  SMT $0.06314
₿0.000015
-1.11 $5.21M
₿1.13K
$0.06707
₿0.000015
$0.06046
₿0.000014
$49.63K
₿15.46
$9.98M
₿3.66K
$5.21M
₿1.13K
Swarm Markets(smt) Fiyat Tahmini
1908 Resistance Dog  REDO $0.05101
₿0.0000092
5.90 $5.1M
₿0
$0.05443
₿0.000010
$0.04816
₿0.0000057
$795.98K
₿112.05
$5.1M
₿925.81
$5.1M
₿0
Resistance Dog(redo) Fiyat Tahmini
1920 Rally  RLY $0.0009923
₿0.00000025
1.20 $4.97M
₿1.27K
$0.001008
₿0.00000027
$0.0009779
₿0.00000024
$75.97K
₿36.1
$14.89M
₿3.81K
$4.97M
₿1.27K
Rally(rly) Fiyat Tahmini
2040 DeRace  ZERC $0.0348
₿0.0000043
-0.27 $4.17M
₿519.2
$0.03509
₿0.0000045
$0.0343
₿0.0000042
$57.33K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
DeRace(zerc) Fiyat Tahmini
2042 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2095 Decubate  DCB $0.01039
₿0.0000018
0.18 $3.88M
₿629.42
$0.01044
₿0.0000019
$0.01035
₿0.0000018
$40.79K
₿16.53
$10.38M
₿1.86K
$3.88M
₿629.42
Decubate(dcb) Fiyat Tahmini
2143 Veno USD  VUSD $1
-0.01* $3.68M
$1.01
$0.9926
$70.87K
$3.68M
$3.68M
Veno USD(vusd) Fiyat Tahmini
2282 Data Ownership Protocol  DOP $0.0003197
-1.89 $3.15M
$0.000332
$0.0003167
$2.24M
$7.46M
$3.15M
Data Ownership Protocol(dop) Fiyat Tahmini
2369 Dynex  DNX $0.02797
₿0.0000098
-16.29 $2.85M
₿868.33
$0.03342
₿0.000010
$0.02769
₿0.0000098
$244.75K
₿32.42
$2.85M
₿868.35
$2.85M
₿868.33
Dynex(dnx) Fiyat Tahmini
2389 RigoBlock  GRG $0.421
₿0.000037
-5.00 $2.78M
₿248.45
$0.4484
₿0.000051
$0.4188
₿0.000037
$2.22
₿0.38
$3.2M
₿282.53
$2.78M
₿248.45
RigoBlock(grg) Fiyat Tahmini
2486 Billy  BILLY $0.002585
-3.23 $2.54M
$0.0042
$0.002598
$3.95M
$2.54M
$2.54M
Billy(billy) Fiyat Tahmini
2498 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9999
0.01* $2.52M
$1.01
$0.9918
$4.42K
$2.52M
$2.52M
Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc) Fiyat Tahmini
2633 Spacemesh  $SMH $0.03038
₿0.000048
-1.34 $2.18M
₿0
$0.03165
₿0.000050
$0.02931
₿0.000046
$1.16M
₿10.88
$2.18M
$2.18M
₿0
Spacemesh($smh) Fiyat Tahmini
2642 LandWolf  WOLF $0.0002151
0.34 $2.15M
$0.000257
$0.0002075
$654.26K
$2.15M
$2.15M
LandWolf(wolf) Fiyat Tahmini
2696 Commune AI  COMAI $0.02878
₿0.000018
-9.03 $2.03M
₿1.2K
$0.03235
₿0.000019
$0.02732
₿0.000017
$170.85K
₿6.9
$28.79M
₿18.4K
$2.03M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2765 Kenshi  KNS $0.002166
₿0.00000047
6.26 $1.86M
₿406.12
$0.002522
₿0.00000048
$0.002038
₿0.00000046
$37.33K
₿0.49
$2.17M
₿472.23
$1.86M
₿406.12
Kenshi(kns) Fiyat Tahmini
3102 COCOS BCX  COMBO $0.01628
₿0.000013
-33.86 $1.38M
₿987.06
$0.02507
₿0.000014
$0.01654
₿0.000013
$881.53K
₿56.38
$1.67M
₿1.39K
$1.38M
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3165 Veno ETH  VETH $1,726.76
-3.66 $1.26M
$1,813.93
$1,725.77
$34.44K
$1.26M
$1.26M
Veno ETH(veth) Fiyat Tahmini
3263 PUPS (Ordinals) [OLD]  PUPS $0.1481
₿0.00049
-2.26 $1.16M
₿3.86K
$0.1518
₿0.00055
$0.1483
₿0.00047
$3.44
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3270 WigoSwap  WIGO $0.000639
₿0.00000020
-7.51 $1.15M
₿355.97
$0.0007019
₿0.00000021
$0.000639
₿0.00000019
$1.78K
₿3.65
$1.15M
₿377.16
$1.15M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
3273 H2 Finance  $H2 $0.001619
-7.68 $1.14M
$0.001754
$0.001621
$12.79K
$12.01M
$1.14M
H2 Finance($h2) Fiyat Tahmini
3289 EverGrowCoin  EGC $0.000000002439
₿0.0000000000016
-5.92 $1.13M
₿754.58
$0.000000002597
₿0.0000000000016
$0.000000002438
₿0.0000000000015
$34.83
₿0.91
$1.13M
₿754.58
$1.13M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3657 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0005949
₿0.0000000064
$0.0005732
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
4021 Fortune Token  FRTN $0.001642
₿0.00000049
-4.61 $575.7K
₿21.22
$0.001726
₿0.00000050
$0.001641
₿0.00000047
$5.29K
₿0.35
$1.64M
₿488.94
$575.7K
₿21.22
Fortune Token(frtn) Fiyat Tahmini
4164 Beta Finance  BETA $0.0005608
₿0.0000013
0.88 $515.81K
₿1.09K
$0.0006305
₿0.0000014
$0.0005461
₿0.0000013
$80.24K
₿46.37
$560.84K
₿1.36K
$515.81K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4284 Ginnan The Cat  GINNAN $0.00000006876
-1.82 $474.49K
$0.00000007005
$0.00000006707
$574.97K
$474.49K
$474.49K
Ginnan The Cat(ginnan) Fiyat Tahmini
4800 Cat-Dog  CATDOG $0.000003539
-5.59 $307.91K
$0.000003819
$0.000003539
$8.82K
$307.91K
$307.91K
Cat-Dog(catdog) Fiyat Tahmini
5477 MELD  MELD $0.00004355
₿0.00000025
6.47 $174.2K
₿956.96
$0.00004474
₿0.00000027
$0.00003969
₿0.00000024
$146.44
₿2.28
$174.2K
₿1.01K
$174.2K
₿956.96
MELD(meld) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) Fiyat Tahmini
9264 AMPLY  AMPLY $0.001676
-7.87 $6.05K
$0.001826
$0.001673
$242.45
$1.68M
$6.05K
AMPLY(amply) Fiyat Tahmini
Murasaki  MURA $0.689
₿0.000012
65.87 $0
₿725.12
$0.7645
₿0.000012
$0.4153
₿0.000012
$440.29K
₿0.12
$689.01M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Cronos zkEVM Bridged CRO (Cronos zkEVM)  CRO $0.08844
-4.90 $0
$0.09347
$0.08808
$2.63K
$2.65B
$0
Cronos zkEVM Bridged CRO (Cronos zkEVM)(cro) Fiyat Tahmini
Wrapped zkCRO  WZKCRO $0.09217
-4.24 $0
$0.09671
$0.09174
$86.67K
$4.68M
$0
Wrapped zkCRO(wzkcro) Fiyat Tahmini
Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $91,775
-2.01 $0
$94,658
$91,134
$8.75K
$1.07M
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) Fiyat Tahmini
Bean  BEAN $0.2128
₿0.000014
0.03 $0
₿654.43
$0.213
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.4887
₿0.000014
-6.21 $0
₿40.72K
$0.5734
₿0.000015
$0.4888
₿0.000013
$1.03M
₿10.68K
$1.55B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $13.17
₿0.000025
0.49 $0
₿2.11K
$14.61
₿0.000025
$12.89
₿0.000024
$12.85K
₿1.58
$13.17B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005149
₿0.0000000055
$0.0004841
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) Fiyat Tahmini
Bazaars  BZR $20.88
₿0.00012
-3.56 $0
₿1.42K
$21.89
₿0.00012
$20.84
₿0.00012
$3.02M
₿2.8
$11.58B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $1,401.3
42.03 $0
$1,406.3
$22.01
$174.32
$11.08B
$0
Verum Coin(verum) Fiyat Tahmini
Moonflow  MOON $0.0002546
₿0.0000000011
6.32 $0
₿0
$0.0002587
₿0.0000000012
$0.000234
₿0.00000000088
$69.05K
₿0.69
$2.55M
₿11.36
$0
₿0
Moonflow(moon) Fiyat Tahmini
Ultima  ULTIMA $19,337.91
₿0.070
0.47 $0
₿1.9K
$19,432.16
₿0.071
$19,025.52
₿0.069
$52.01M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
YES Money  YES $2.37
₿0.000063
-3.24 $0
₿925.99
$2.48
₿0.000064
$2.36
₿0.000062
$214.56
₿11.88
$49.6M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing ETH(ybeth) Fiyat Tahmini
Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Veno Yield Bearing USD(ybusd) Fiyat Tahmini
Mines of Dalarnia  DAR $0.09098
₿0.0000033
-4.28 $0
₿1.84K
$0.09616
₿0.0000035
$0.08995
₿0.0000032
$20.14K
₿249.4
$72.79M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
WOLF  WOLF $287.01
15.46 $0
$291.02
$247.74
$34.44
$287.4K
$0
WOLF(wolf) Fiyat Tahmini
Klaytn  KLAY $0.1126
₿0.0000034
-5.90 $0
₿12.52K
$0.1211
₿0.0000035
$0.1126
₿0.0000034
$319.05K
₿250.78
$676.46M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin