Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$102.82B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
780 Cudos  CUDOS $0.005417
₿0.00000031
-27.91 $39.95M
₿2.14K
$0.007694
₿0.00000032
$0.004707
₿0.00000030
$4.92K
₿33.39
$50.47M
₿2.86K
$39.95M
₿2.14K
التنبؤ بسعر Cudos(cudos)
781 NodeAI  GPU $0.4107
₿0.000029
5.02 $39.91M
₿2.7K
$0.4218
₿0.000033
$0.3911
₿0.000026
$773.98K
₿36.7
$40.9M
₿2.77K
$39.91M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
782 Renzo  REZ $0.01475
₿0.0000055
-4.51 $39.78M
$0.01562
$0.01447
$25.74M
$147.58M
$39.78M
التنبؤ بسعر Renzo(rez)
783 Radicle  RAD $0.7973
₿0.000036
0.45 $39.75M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$9.65M
₿204.19
$79.77M
₿3.7K
$39.75M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 BakeryToken  BAKE $0.1363
₿0.0000053
-1.23 $39.29M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$7.09M
₿194.08
$39.43M
₿1.47K
$39.29M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
787 Propy  PRO $0.6769
₿0.000038
-5.57 $39.18M
₿2.21K
$0.7339
₿0.000040
$0.6771
₿0.000036
$4.74M
₿140.66
$67.68M
₿3.81K
$39.18M
₿2.21K
التنبؤ بسعر Propy(pro)
791 ThunderCore  TT $0.003211
₿0.000000080
-3.65 $38.93M
₿888.91
$0.003364
₿0.000000084
$0.0032
₿0.000000078
$5.72M
₿1.85
$38.93M
₿888.91
$38.93M
₿888.91
التنبؤ بسعر ThunderCore(tt)
794 Ampleforth  AMPL $1.22
₿0.000017
-0.80 $38.78M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$147.65K
₿14.1
$44.17M
₿4.46K
$38.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
795 TokenFi  TOKEN $0.01619
₿0.0000020
2.79 $38.74M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.47M
₿481.76
$161.94M
₿20.14K
$38.74M
₿2.85K
التنبؤ بسعر TokenFi(token)
799 Telos  TLOS $0.09102
₿0.0000046
-1.51 $38.25M
₿1.94K
$0.09306
₿0.0000048
$0.09105
₿0.0000046
$2.9M
₿101.21
$38.25M
₿1.97K
$38.25M
₿1.94K
التنبؤ بسعر Telos(tlos)
802 Uquid Coin  UQC $3.79
₿0.00013
14.17 $37.91M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$464.29K
₿40.38
$151.65M
₿5.3K
$37.91M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
803 Maverick Protocol  MAV $0.0635
₿0.0000086
0.88 $37.86M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.65M
₿197.87
$126.94M
₿17.28K
$37.86M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
804 Gods Unchained  GODS $0.1043
₿0.0000041
-7.00 $37.73M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.3M
₿18.04
$52.11M
₿2.07K
$37.73M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
805 Radio Caca  RACA $0.00009181
₿0.0000000045
2.04 $37.71M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.28M
₿155.93
$38.17M
₿1.94K
$37.71M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
806 Boba Network  BOBA $0.08352
₿0.0000071
-0.01 $37.61M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$6.24M
₿655.27
$41.76M
₿3.61K
$37.61M
₿2.75K
التنبؤ بسعر Boba Network(boba)
809 Lista USD  LISUSD $0.9983
₿0.000014
-0.13 $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$685.77K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 MARBLEX  MBX $0.1804
₿0.000015
-0.76 $37.44M
₿1.83K
$0.1819
₿0.000016
$0.1777
₿0.000015
$1.4M
₿32.11
$57.99M
₿5.01K
$37.44M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
814 Snowbank  SB $234.94
₿0.0032
-1.25 $37.43M
₿522.32
$241.22
₿0.0033
$233.93
₿0.0031
$158.62
₿0.01
$37.43M
₿522.32
$37.43M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 ALEX Lab  ALEX $0.04491
₿0.0000061
-2.93 $37.3M
₿4.38K
$0.04626
₿0.0000063
$0.04479
₿0.0000061
$640.6K
₿167.03
$44.92M
₿6.18K
$37.3M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 DAO Maker  DAO $0.1482
₿0.000021
8.56 $37.09M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.54M
₿127.14
$41.02M
₿6.04K
$37.09M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 CargoX  CXO $0.2214
₿0.0000011
0.40 $37.01M
₿186.45
$0.2214
$0.2194
$5.11K
₿0
$47.63M
₿239.94
$37.01M
₿186.45
التنبؤ بسعر CargoX(cxo)
820 Open Campus  EDU $0.1419
₿0.000012
1.40 $36.92M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.79M
₿169.58
$141.94M
₿12K
$36.92M
₿3.12K
التنبؤ بسعر Open Campus(edu)
821 Slerf  SLERF $0.07359
₿0.0000051
-4.61 $36.8M
₿2.59K
$0.07953
₿0.0000057
$0.07336
₿0.0000051
$10.1M
₿1.03K
$36.8M
₿2.59K
$36.8M
₿2.59K
التنبؤ بسعر Slerf(slerf)
825 Automata  ATA $0.06211
₿0.0000033
-1.45 $36.48M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.26M
₿224.98
$62.06M
₿3.37K
$36.48M
₿1.65K
التنبؤ بسعر Automata(ata)
827 Hooked Protocol  HOOK $0.149
₿0.000018
1.84 $36.4M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.4M
₿180.11
$74.28M
₿9.25K
$36.4M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
831 Syscoin  SYS $0.0466
₿0.0000039
1.76 $36.09M
₿3.05K
$0.04692
₿0.0000040
$0.04415
₿0.0000038
$3.77M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
832 Clover Finance  CLV $0.02938
₿0.0000014
6.03 $35.99M
₿1.19K
$0.0295
₿0.0000015
$0.02698
₿0.0000014
$4.22M
₿123.3
$58.81M
₿1.48K
$35.99M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
835 Fusionist  ACE $0.6414
₿0.00012
1.65 $35.84M
₿0
$0.6616
₿0.00013
$0.6307
₿0.00012
$10.03M
₿519.9
$93.74M
₿17.9K
$35.84M
₿0
التنبؤ بسعر Fusionist(ace)
836 LimeWire  LMWR $0.1091
₿0.000019
18.66 $35.76M
₿1.1K
$0.1108
₿0.000020
$0.09144
₿0.000018
$3.66M
₿73.78
$69.07M
₿15.54K
$35.76M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
837 Celo Dollar  CUSD $0.9998
₿0.000014
-0.09 $35.55M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$3.84M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Alephium  ALPH $0.3245
₿0.000049
-0.39 $35.49M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$672.9K
₿67.35
$68.17M
₿9.7K
$35.49M
₿3.71K
التنبؤ بسعر Alephium(alph)
840 Seedify.fund  SFUND $0.5573
₿0.000055
1.35 $35.34M
₿3.53K
$0.558
₿0.000056
$0.5479
₿0.000055
$2.58M
₿126.83
$55.6M
₿5.56K
$35.34M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$244.79
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
843 Alien Worlds  TLM $0.006058
₿0.00000033
-0.89 $35.05M
₿1.37K
$0.006234
₿0.00000036
$0.006006
₿0.00000033
$13.82M
₿155.6
$40.41M
₿2.12K
$35.05M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
845 Sweat Economy  SWEAT $0.004587
₿0.00000016
3.03 $35M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$4.42M
₿109.19
$97.1M
₿3.55K
$35M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
850 Hive Dollar  HBD $1.01
₿0.000014
0.13 $34.69M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.12
₿0.75
$34.69M
₿508.51
$34.69M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 Stader MaticX  MATICX $0.2852
₿0.000014
1.73 $34.59M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$703.7K
₿5.02
$34.59M
₿1.94K
$34.59M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
854 Ethernity Chain  ERN $1.43
₿0.000089
-0.47 $34.44M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$170.45K
₿66.47
$43M
₿2.67K
$34.44M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Poollotto.finance  PLT $2.16
₿0.000021
-0.32 $34.32M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.15
₿3.39
$41.59M
₿411.73
$34.32M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
859 NKN  NKN $0.04299
₿0.0000025
6.94 $33.8M
₿2K
$0.04409
₿0.0000027
$0.0402
₿0.0000025
$33.22M
₿202.15
$33.82M
₿2K
$33.8M
₿2K
التنبؤ بسعر NKN(nkn)
860 Lista DAO  LISTA $0.1956
9.27 $33.69M
$0.204
$0.1724
$14.01M
$195.03M
$33.69M
التنبؤ بسعر Lista DAO(lista)
862 Pangolin  PNG $0.1536
₿0.0000069
0.28 $33.75M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$572.22K
₿50.94
$82.38M
₿3.74K
$33.75M
₿1.49K
التنبؤ بسعر Pangolin(png)
863 Gearbox  GEAR $0.00336
₿0.00000043
3.43 $33.58M
₿2.24K
$0.003397
₿0.00000044
$0.003235
₿0.00000041
$838.79K
₿28.17
$33.58M
₿4.35K
$33.58M
₿2.24K
التنبؤ بسعر Gearbox(gear)
865 Radiant Capital  RDNT $0.02744
₿0.0000043
0.93 $33.29M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$32.85M
₿328.55
$41.08M
₿4.34K
$33.29M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
869 Hifi Finance  HIFI $0.225
₿0.000016
5.17 $33.04M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.5M
₿384.77
$37.53M
₿2.31K
$33.04M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
870 DEAPCOIN  DEP $0.001198
₿0.000000036
-4.13 $32.85M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.51M
₿22.54
$35.67M
₿1.09K
$32.85M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
871 Mr. Miggles  MIGGLES $0.03434
2.49 $32.83M
$0.03734
$0.03325
$3.99M
$32.83M
$32.83M
التنبؤ بسعر Mr. Miggles(miggles)
872 Chainflip  FLIP $0.5158
₿0.000079
-0.67 $32.82M
₿1.87K
$0.5401
₿0.000080
$0.5152
₿0.000076
$1.22M
₿37.63
$49.31M
₿7.35K
$32.82M
₿1.87K
التنبؤ بسعر Chainflip(flip)
877 Ampleforth Governance Token  FORTH $2.81
₿0.000082
1.03 $32.21M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$10.66M
₿55.33
$43.02M
₿1.27K
$32.21M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
878 IX Swap  IXS $0.1783
₿0.0000088
-0.59 $32.1M
₿1.47K
$0.1827
₿0.0000092
$0.1733
₿0.0000077
$91.24K
₿15.59
$32.1M
₿1.59K
$32.1M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
880 NEURALAI  NEURAL $3.2
₿0.000014
-0.29 $31.99M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$222.92K
₿9.18
$31.99M
₿153.26
$31.99M
₿0
التنبؤ بسعر NEURALAI(neural)
883 Pixels  PIXEL $0.04139
₿0.0000090
-2.24 $31.9M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$20.64M
₿1.24K
$206.86M
₿45.49K
$31.9M
₿7.02K
التنبؤ بسعر Pixels(pixel)
891 Kujira  KUJI $0.2575
₿0.000032
8.70 $31.53M
₿4.01K
$0.2615
₿0.000034
$0.2355
₿0.000032
$188.31K
₿16.02
$31.54M
₿4.01K
$31.53M
₿4.01K
التنبؤ بسعر Kujira(kuji)
893 Phoenix  PHB $0.6114
₿0.000031
10.22 $31.46M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.55M
₿119.2
$31.46M
₿1.56K
$31.46M
₿1.56K
التنبؤ بسعر Phoenix(phb)
897 A Hunters Dream  CAW $0.00000004899
₿0.0000000000015
-1.37 $31.17M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$2.34M
₿34.07
$32.64M
₿1.03K
$31.17M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
901 TOKPIE  TKP $0.3918
₿0.000011
1.23 $31.08M
₿875.35
$0.3995
₿0.000011
$0.3869
₿0.000011
$15.97K
₿1.47
$39.2M
₿1.1K
$31.08M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
905 HashAI  HASHAI $0.0003458
₿0.000000034
14.65 $30.94M
₿0
$0.0003704
₿0.000000035
$0.0002983
₿0.000000030
$535.74K
₿36.98
$32.86M
₿3.3K
$30.94M
₿0
التنبؤ بسعر HashAI(hashai)
907 Wen  WEN $0.00004236
₿0.0000000040
44.42 $30.81M
₿2.99K
$0.00004293
₿0.0000000046
$0.00002811
₿0.0000000040
$14.52M
₿906.93
$30.81M
₿2.99K
$30.81M
₿2.99K
التنبؤ بسعر Wen(wen)
912 Alpha Finance  ALPHA $0.03324
₿0.0000024
-1.03 $30.67M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.89M
₿299.41
$33.26M
₿2.41K
$30.67M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
913 PlatON Network  LAT $0.004756
₿0.00000026
-0.25 $30.54M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.65M
₿114.15
$48.61M
₿2.69K
$30.54M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
914 Unizen  ZCX $0.04816
₿0.0000044
2.63 $30.38M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$978.55K
₿36.79
$45.76M
₿4.25K
$30.38M
₿3.11K
التنبؤ بسعر Unizen(zcx)
915 ANyONe Protocol  ANYONE $0.3798
₿0.000048
-3.32 $30.37M
₿3.58K
$0.4134
₿0.000052
$0.376
₿0.000048
$401.87K
₿29.72
$37.99M
₿4.89K
$30.37M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
917 Covalent X Token  CXT $0.0329
2.37 $30.19M
$0.03474
$0.03208
$2.13M
$32.9M
$30.19M
التنبؤ بسعر Covalent X Token(cxt)
919 Stafi  FIS $0.1982
₿0.000010
-7.85 $30.15M
₿1.5K
$0.2255
₿0.000010
$0.195
₿0.000010
$22.45M
₿75.1
$30.15M
₿1.5K
$30.15M
₿1.5K
التنبؤ بسعر Stafi(fis)
921 Mobox  MBOX $0.06027
₿0.0000060
-5.83 $30.09M
₿1.67K
$0.06639
₿0.0000061
$0.06015
₿0.0000059
$20.85M
₿151.62
$33.1M
₿2.36K
$30.09M
₿1.67K
التنبؤ بسعر Mobox(mbox)
922 ELYSIA  EL $0.004404
₿0.00000017
1.32 $29.96M
₿1.18K
$0.004457
₿0.00000018
$0.004332
₿0.00000017
$344.52K
₿41.54
$29.96M
₿1.18K
$29.96M
₿1.18K
التنبؤ بسعر ELYSIA(el)
923 LUKSO  LYX $0.9807
₿0.000062
0.34 $29.95M
₿1.89K
$0.9872
₿0.000063
$0.9616
₿0.000060
$148.11K
₿8.72
$41.3M
₿2.62K
$29.95M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
925 inSure DeFi  SURE $0.001121
₿0.000000094
-9.92 $29.7M
₿2.51K
$0.00139
₿0.000000097
$0.001114
₿0.000000085
$736.67
₿19.21
$98.68M
₿8.34K
$29.7M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
928 VitaDAO  VITA $1.16
₿0.000039
6.52 $29.53M
₿1.04K
$1.22
₿0.000040
$1.08
₿0.000038
$2.52M
₿5.88
$31.48M
₿1.09K
$29.53M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
929 LeverFi  LEVER $0.0008376
₿0.000000052
8.87 $29.44M
₿1.54K
$0.0009615
₿0.000000056
$0.0007636
₿0.000000051
$147.38M
₿390.83
$29.44M
₿1.85K
$29.44M
₿1.54K
التنبؤ بسعر LeverFi(lever)
933 OmiseGO  OMG $0.2071
₿0.000013
-0.97 $29.12M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.84M
₿279.22
$29.12M
₿1.92K
$29.12M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
936 Euro Tether  EURT $1.13
₿0.000015
0.02 $28.9M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$432.71K
₿47.5
$56.71M
₿6.29K
$28.9M
₿572.19
937 Vulcan Forged  PYR $1.21
₿0.000091
0.52 $28.89M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$11.76M
₿105.65
$60.44M
₿4.55K
$28.89M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
941 TomoChain  VIC $0.2366
₿0.000013
1.63 $28.56M
₿1.35K
$0.2415
₿0.000014
$0.2325
₿0.000013
$1.71M
₿84.76
$49.66M
₿1.38K
$28.56M
₿1.35K
التنبؤ بسعر TomoChain(vic)
942 Everscale  EVER $0.01438
₿0.00000048
12.39 $28.55M
₿953.32
$0.01462
₿0.00000051
$0.01277
₿0.00000048
$200.12K
₿1.96
$30.45M
₿1.02K
$28.55M
₿953.32
التنبؤ بسعر Everscale(ever)
943 Elastos  ELA $1.26
₿0.000058
-0.57 $28.53M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$287.37K
₿13.5
$32.52M
₿1.5K
$28.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
945 Myro  $MYRO $0.02824
₿0.0000031
17.66 $28.27M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$30.52M
₿356.84
$28.27M
₿3.2K
$28.27M
₿3.2K
التنبؤ بسعر Myro($myro)
948 ArbDoge AI  AIDOGE $0.00000000015
₿0.0000000000000083
4.15 $28.21M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$17.33M
₿394.17
$28.21M
₿1.56K
$28.21M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
950 Pocket Network  POKT $0.01407
₿0.0000033
7.41 $28.12M
₿5.59K
$0.01437
₿0.0000038
$0.01301
₿0.0000033
$291.71K
₿30.49
$33.08M
₿5.74K
$28.12M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
953 Universal ETH  UNIETH $1,954.17
₿0.054
0.73 $28.06M
₿0
$1,992.17
₿0.054
$1,926.75
₿0.053
$16.13K
₿0.09
$28.06M
₿3.5
$28.06M
₿0
التنبؤ بسعر Universal ETH(unieth)
955 Spectral  SPEC $1.98
23.73 $27.96M
$2.06
$1.58
$10.29M
$198.26M
$27.96M
التنبؤ بسعر Spectral(spec)
957 Loom Network (NEW)  LOOM $0.02215
₿0.0000014
-3.24 $27.84M
₿1.82K
$0.02421
₿0.0000015
$0.02122
₿0.0000014
$699.27K
₿117.4
$29.12M
₿1.93K
$27.84M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
961 Maple  MPL $15.83
₿0.00027
-3.77 $27.7M
₿2.17K
$16.77
₿0.00028
$15.71
₿0.00027
$1.09M
₿42.06
$158.44M
₿2.77K
$27.7M
₿2.17K
التنبؤ بسعر Maple(mpl)
962 Wrapped NXM  WNXM $40.06
₿0.0010
3.28 $27.62M
₿1.14K
$40.25
₿0.0010
$38.74
₿0.0010
$1.25M
₿63.3
$27.62M
₿1.14K
$27.62M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
965 DeGate  DG $0.07124
₿0.0000016
-0.75 $27.58M
₿652.03
$0.0719
₿0.0000017
$0.06949
₿0.0000016
$7.14K
₿0.73
$71.24M
₿1.68K
$27.58M
₿652.03
التنبؤ بسعر DeGate(dg)
966 Marcopolo  MAPO $0.004754
₿0.00000046
2.26 $27.58M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.7M
₿52.38
$46.18M
₿1.25K
$27.58M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
969 Peapods Finance  PEAS $2.77
₿0.000072
-0.06 $27.52M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$450.74K
₿6.19
$27.52M
₿721.75
$27.52M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
970 Electroneum  ETN $0.001526
₿0.000000094
-5.52 $27.4M
₿1.69K
$0.001677
₿0.000000095
$0.001508
₿0.000000089
$3.9M
₿14.22
$32M
₿1.98K
$27.4M
₿1.69K
التنبؤ بسعر Electroneum(etn)
978 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-2.50 $27.04M
₿4.37K
$0.158
₿0.000012
$0.1518
₿0.000011
$98.45K
₿15.04
$27.04M
$27.04M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
980 MATH  MATH $0.147
₿0.0000087
-8.82 $26.84M
₿1.5K
$0.2037
₿0.000011
$0.1446
₿0.0000042
$5.68M
₿1.1K
$29.31M
₿1.72K
$26.84M
₿1.5K
التنبؤ بسعر MATH(math)
981 Aavegotchi  GHST $0.5253
₿0.000036
1.59 $26.83M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$8.53M
₿220.96
$27.66M
₿1.94K
$26.83M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
983 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
التنبؤ بسعر Whiteheart(white)
984 REI Network  REI $0.02719
₿0.0000015
-3.99 $26.57M
₿1.54K
$0.02885
₿0.0000016
$0.02699
₿0.0000015
$4.9M
₿367.76
$27.19M
₿1.59K
$26.57M
₿1.54K
التنبؤ بسعر REI Network(rei)
986 ORIGYN  OGY $0.002951
₿0.00000015
3.38 $26.51M
₿0
$0.003079
₿0.00000016
$0.002855
₿0.00000015
$15.65K
₿3.26
$31.27M
$26.51M
₿0
التنبؤ بسعر ORIGYN(ogy)
987 Dora Factory  DORA $0.0269
₿0.0000016
7.83 $26.51M
₿1.65K
$0.02669
₿0.0000016
$0.02495
₿0.0000015
$1.68M
₿9.79
$26.51M
₿1.65K
$26.51M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
989 Shadow Token  SHDW $0.1598
₿0.000027
31.37 $25.89M
₿4.41K
$0.1729
₿0.000031
$0.1202
₿0.000026
$4.63M
₿53.41
$27.06M
₿4.64K
$25.89M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1003 Victoria VR  VR $0.003191
₿0.00000040
1.62 $25.95M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.67M
₿20.88
$53.55M
₿6.77K
$25.95M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1008 Compound Dai  CDAI $0.0245
₿0.00000034
0.04 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$491.6
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1011 Nakamoto Games  NAKA $0.3946
₿0.000027
3.41 $25.66M
₿1.77K
$0.4489
₿0.000028
$0.3812
₿0.000026
$8M
₿393.83
$71.08M
₿4.91K
$25.66M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا