$3.11T
إجمالي القيمة السوقية
$140.77B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1226 DODO  DODO $0.01699
₿0.00000018
-2.70 $16.99M
₿189.59
$0.01758
₿0.00000019
$0.01693
₿0.00000018
$2.96M
₿33.15
$16.99M
₿189.59
$16.99M
₿189.59
التنبؤ بسعر DODO(dodo)
1232 FunFair  FUN $0.001593
₿0.000000017
-8.91 $16.87M
₿187.54
$0.001753
₿0.000000018
$0.001579
₿0.000000017
$4.79M
₿52.84
$17.5M
₿194.64
$16.87M
₿187.54
التنبؤ بسعر FunFair(fun)
1243 CONX  CONX $0.01869
₿0.00000020
-0.04 $16.65M
₿186.8
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.11M
₿68.05
$37.33M
₿418.85
$16.65M
₿186.8
التنبؤ بسعر CONX(conx)
1247 Solidus Ai Tech  AITECH $0.00943
₿0.00000010
-4.42 $16.53M
₿184.8
$0.01041
₿0.00000011
$0.009426
₿0.00000010
$4.68M
₿52.21
$18.73M
₿209.39
$16.53M
₿184.8
التنبؤ بسعر Solidus Ai Tech(aitech)
1250 Syscoin  SYS $0.0195
₿0.00000021
-4.86 $16.5M
₿184.64
$0.02069
₿0.00000022
$0.01941
₿0.00000021
$8.86M
₿98.2
$16.5M
₿184.64
$16.5M
₿184.64
التنبؤ بسعر Syscoin(sys)
1251 ELYSIA  EL $0.002414
₿0.000000026
-0.60 $16.43M
₿183.9
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.02M
₿11.4
$16.43M
₿183.9
$16.43M
₿183.9
التنبؤ بسعر ELYSIA(el)
1269 Polyhedra Network  ZKJ $0.03724
₿0.00000041
-9.29 $16.08M
₿179.31
$0.04135
₿0.00000044
$0.03705
₿0.00000041
$3.77M
₿42.23
$37.17M
₿414.48
$16.08M
₿179.31
التنبؤ بسعر Polyhedra Network(zkj)
1270 Alien Worlds  TLM $0.002488
₿0.000000027
10.98 $16.02M
₿179.34
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$43.73M
₿482.38
$17.08M
₿191.27
$16.02M
₿179.34
التنبؤ بسعر Alien Worlds(tlm)
1271 My Neighbor Alice  ALICE $0.1738
₿0.0000019
0.92 $16M
₿177.87
$0.187
₿0.0000020
$0.1686
₿0.0000018
$25.9M
₿288.08
$17.37M
₿193.17
$16M
₿177.87
التنبؤ بسعر My Neighbor Alice(alice)
1273 Phoenix  PHB $0.2583
₿0.0000028
-10.47 $15.97M
₿178.25
$0.3037
₿0.0000032
$0.2568
₿0.0000028
$8.01M
₿89.68
$15.97M
₿178.25
$15.97M
₿178.25
التنبؤ بسعر Phoenix(phb)
1275 Autonolas  OLAS $0.0674
₿0.00000075
-6.82 $15.89M
₿177.26
$0.07234
₿0.00000077
$0.06717
₿0.00000074
$245.31K
₿2.36
$31.92M
₿356.07
$15.89M
₿177.26
التنبؤ بسعر Autonolas(olas)
1282 ARPA  ARPA $0.01592
₿0.00000017
-18.90 $15.63M
₿174.55
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$159.16M
₿1.79K
$31.83M
₿355.43
$15.63M
₿174.55
التنبؤ بسعر ARPA(arpa)
1288 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1294 Beta Finance  BETA $0.01546
₿0.00000017
-4.30 $15.46M
₿172.75
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280
₿0
$15.46M
₿172.75
$15.46M
₿172.75
التنبؤ بسعر Beta Finance(beta)
1297 ThunderCore  TT $0.001173
₿0.000000013
-0.25 $15.41M
₿172.41
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$820.67K
₿9.18
$15.41M
₿172.41
$15.41M
₿172.41
التنبؤ بسعر ThunderCore(tt)
1298 Neutron  NTRN $0.02366
₿0.00000026
-6.35 $15.4M
₿171.68
$0.02548
₿0.00000027
$0.02355
₿0.00000026
$1.68M
₿19.07
$23.65M
₿263.66
$15.4M
₿171.68
التنبؤ بسعر Neutron(ntrn)
1308 LimeWire  LMWR $0.04119
₿0.00000046
-3.34 $15.18M
₿171.71
$0.04279
₿0.00000047
$0.04074
₿0.00000044
$1.4M
₿15.58
$26.08M
₿295
$15.18M
₿171.71
التنبؤ بسعر LimeWire(lmwr)
1316 Mobox  MBOX $0.03006
₿0.00000033
-3.67 $15.01M
₿167.94
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.74M
₿74.37
$16.51M
₿184.72
$15.01M
₿167.94
التنبؤ بسعر Mobox(mbox)
1327 Radicle  RAD $0.2954
₿0.0000033
-1.15 $14.73M
₿164.51
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.22M
₿69.11
$29.57M
₿330.15
$14.73M
₿164.51
التنبؤ بسعر Radicle(rad)
1328 Clash of Lilliput  COL $0.1793
₿0.0000020
-4.14 $14.72M
₿164.66
$0.1877
₿0.0000020
$0.1793
₿0.0000019
$4.05K
₿0.05
$179.39M
₿2.01K
$14.72M
₿164.66
التنبؤ بسعر Clash of Lilliput(col)
1338 Compound Dai  CDAI $0.02507
₿0.00000028
0.11 $14.47M
₿161.89
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.04
₿0
$14.47M
₿161.89
$14.47M
₿161.89
التنبؤ بسعر Compound Dai(cdai)
1343 DexTools  DEXT $0.2025
₿0.0000022
-11.34 $14.35M
₿160.16
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$80.4K
₿0.9
$22.79M
₿254.39
$14.35M
₿160.16
التنبؤ بسعر DexTools(dext)
1352 PlatON Network  LAT $0.00208
₿0.000000023
-0.72 $14.15M
₿158.18
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿40.65
$21.33M
₿238.43
$14.15M
₿158.18
التنبؤ بسعر PlatON Network(lat)
1355 Portal  PORTAL $0.01852
₿0.00000020
-5.41 $14.1M
₿157.53
$0.01963
₿0.00000021
$0.01845
₿0.00000020
$5.04M
₿57.55
$18.49M
₿206.55
$14.1M
₿157.53
التنبؤ بسعر Portal(portal)
1358 ANDY ETH  ANDY $0.00001401
₿0.00000000015
-18.01 $14M
₿156.39
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$814.31K
₿9.1
$14M
₿156.39
$14M
₿156.39
التنبؤ بسعر ANDY ETH(andy)
1362 Wanchain  WAN $0.06984
₿0.00000078
-2.52 $13.88M
₿155.42
$0.07191
₿0.00000078
$0.06982
₿0.00000076
$829.36K
₿9.72
$14.66M
₿164.17
$13.88M
₿155.42
التنبؤ بسعر Wanchain(wan)
1368 TokenFi  TOKEN $0.004074
₿0.000000045
-8.91 $13.7M
₿153.38
$0.004479
₿0.000000048
$0.004068
₿0.000000045
$2.96M
₿32.77
$40.75M
₿456.09
$13.7M
₿153.38
التنبؤ بسعر TokenFi(token)
1373 Maya Protocol  CACAO $0.1366
₿0.0000015
-5.16 $13.67M
₿153.55
$0.1441
₿0.0000015
$0.1366
₿0.0000015
$1.21M
₿13.75
$13.67M
₿153.55
$13.67M
₿153.55
التنبؤ بسعر Maya Protocol(cacao)
1375 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.08 $13.66M
₿152.84
$0.9925
₿0.000011
$0.9895
₿0.000010
$129K
₿1.47
$13.66M
₿152.84
$13.66M
₿152.84
1404 Alephium  ALPH $0.1053
₿0.0000011
4.08 $13.2M
₿147.55
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$226.67K
₿2.54
$23.02M
₿257.27
$13.2M
₿147.55
التنبؤ بسعر Alephium(alph)
1405 Ampleforth  AMPL $1.17
₿0.000013
-6.21 $13.19M
₿147.71
$1.25
₿0.000013
$1.17
₿0.000012
$83.2K
₿0.93
$14.08M
₿157.69
$13.19M
₿147.71
التنبؤ بسعر Ampleforth(ampl)
1415 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1421 Orchid Protocol  OXT $0.02196
₿0.00000024
-4.79 $12.98M
₿145.12
$0.02317
₿0.00000025
$0.02194
₿0.00000024
$1.52M
₿17.06
$21.95M
₿245.33
$12.98M
₿145.12
التنبؤ بسعر Orchid Protocol(oxt)
1432 Access Protocol  ACS $0.0002811
₿0.0000000031
-1.84 $12.75M
₿142.73
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$510.38K
₿5.71
$25.22M
₿282.35
$12.75M
₿142.73
التنبؤ بسعر Access Protocol(acs)
1433 MCOIN  MCOIN $0.072
₿0.00000080
-2.98 $12.75M
₿142.57
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$265.37K
₿2.97
$36.01M
₿402.74
$12.75M
₿142.57
التنبؤ بسعر MCOIN(mcoin)
1436 Forta  FORT $0.02027
₿0.00000022
-3.94 $12.73M
₿142.21
$0.02115
₿0.00000022
$0.02021
₿0.00000022
$305.71K
₿2.69
$20.22M
₿225.99
$12.73M
₿142.21
التنبؤ بسعر Forta(fort)
1440 Humans.ai  HEART $0.001625
₿0.000000018
-4.20 $12.68M
₿141.64
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$159.34K
₿1.78
$12.68M
₿141.64
$12.68M
₿141.64
التنبؤ بسعر Humans.ai(heart)
1448 Gitcoin  GTC $0.1299
₿0.0000014
-6.07 $12.52M
₿140.38
$0.1388
₿0.0000015
$0.1299
₿0.0000014
$917.85K
₿10.41
$12.99M
₿145.64
$12.52M
₿140.38
التنبؤ بسعر Gitcoin(gtc)
1455 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿139.19
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$197.91
₿0
$12.44M
₿139.19
$12.44M
₿139.19
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.1281
₿0.0000014
-7.70 $12.44M
₿139.11
$0.1391
₿0.0000015
$0.128
₿0.0000014
$234.46K
₿2.8
$13.81M
₿154.53
$12.44M
₿139.11
التنبؤ بسعر PepeCoin(pepecoin)
1468 TrustToken  TRU $0.008878
₿0.000000099
-6.03 $12.13M
₿135.99
$0.009538
₿0.00000010
$0.008842
₿0.000000099
$2.82M
₿43.4
$12.26M
₿137.44
$12.13M
₿135.99
التنبؤ بسعر TrustToken(tru)
1469 Synapse  SYN $0.05535
₿0.00000061
-6.87 $12.13M
₿135.55
$0.05977
₿0.00000064
$0.05527
₿0.00000061
$1.43M
₿15.91
$13.84M
₿154.69
$12.13M
₿135.55
التنبؤ بسعر Synapse(syn)
1488 Bitrise Token  BRISE $0.00000002935
₿0.00000000000032
-2.82 $11.61M
₿130.1
$0.00000003025
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.49M
₿16.67
$12.53M
₿140.42
$11.61M
₿130.1
التنبؤ بسعر Bitrise Token(brise)
1496 Radiant Capital  RDNT $0.008927
₿0.000000099
-5.63 $11.51M
₿128.77
$0.009492
₿0.00000010
$0.008909
₿0.000000099
$3.04M
₿33.81
$13.36M
₿149.49
$11.51M
₿128.77
التنبؤ بسعر Radiant Capital(rdnt)
1504 VitaDAO  VITA $0.4437
₿0.0000049
0.78 $11.41M
₿127.69
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$648.72K
₿7.24
$12.42M
₿138.94
$11.41M
₿127.69
التنبؤ بسعر VitaDAO(vita)
1510 DAO Maker  DAO $0.04525
₿0.00000050
-13.01 $11.36M
₿127.17
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.33M
₿14.81
$12.56M
₿140.65
$11.36M
₿127.17
التنبؤ بسعر DAO Maker(dao)
1513 Oasys  OAS $0.001787
₿0.000000019
-2.94 $11.26M
₿126.44
$0.001852
₿0.000000020
$0.001785
₿0.000000019
$238.73K
₿2.67
$17.86M
₿200.42
$11.26M
₿126.44
التنبؤ بسعر Oasys(oas)
1524 LUKSO  LYX $0.365
₿0.0000040
-2.36 $11.15M
₿124.67
$0.476
₿0.0000051
$0.3624
₿0.0000039
$911.42K
₿10.22
$15.38M
₿171.95
$11.15M
₿124.67
التنبؤ بسعر LUKSO(lyx)
1525 Poollotto.finance  PLT $0.6932
₿0.0000077
-1.86 $11.14M
₿124.5
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$143.67
₿0
$13.36M
₿149.32
$11.14M
₿124.5
التنبؤ بسعر Poollotto.finance(plt)
1531 OmiseGO  OMG $0.07886
₿0.00000090
-0.33 $11.04M
₿126.28
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$465.93K
₿14.38
$11.04M
₿126.28
$11.04M
₿126.28
التنبؤ بسعر OmiseGO(omg)
1532 RAMP  RAMP $0.0268
₿0.00000030
-6.55 $11.01M
₿123.8
$0.02874
₿0.00000031
$0.02687
₿0.00000029
$385.14
₿0
$26.8M
₿301.25
$11.01M
₿123.8
التنبؤ بسعر RAMP(ramp)
1533 Hooked Protocol  HOOK $0.03443
₿0.00000038
-4.05 $11.01M
₿123.17
$0.03648
₿0.00000039
$0.03434
₿0.00000037
$5.27M
₿58.66
$17.2M
₿192.45
$11.01M
₿123.17
التنبؤ بسعر Hooked Protocol(hook)
1539 Vulcan Forged  PYR $0.4576
₿0.0000051
-5.57 $10.92M
₿122.1
$0.487
₿0.0000052
$0.4565
₿0.0000050
$5.9M
₿66.92
$22.84M
₿255.46
$10.92M
₿122.1
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08706
₿0.00000097
-4.67 $10.88M
₿121.52
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$717.9K
₿8.29
$18.28M
₿204.2
$10.88M
₿121.52
التنبؤ بسعر TomoChain(vic)
1546 Badger DAO  BADGER $0.5425
₿0.0000060
-1.27 $10.81M
₿120.73
$0.5643
₿0.0000061
$0.5415
₿0.0000058
$2.56M
₿28.39
$11.39M
₿127.21
$10.81M
₿120.73
التنبؤ بسعر Badger DAO(badger)
1553 THORSwap  THOR $0.06813
₿0.00000076
-8.32 $10.75M
₿120.29
$0.07624
₿0.00000083
$0.06791
₿0.00000075
$88.91K
₿1
$14.38M
₿160.96
$10.75M
₿120.29
التنبؤ بسعر THORSwap(thor)
1556 The Doge NFT  DOG $0.0007792
₿0.0000000087
-6.61 $10.67M
₿119.5
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$53.02K
₿0.65
$13.22M
₿148.13
$10.67M
₿119.5
التنبؤ بسعر The Doge NFT(dog)
1562 Gold DAO  GOLDAO $0.01341
₿0.00000014
-0.54 $10.64M
₿118.86
$0.01462
₿0.00000015
$0.01327
₿0.00000014
$2.21K
₿0.02
$13.26M
₿148.14
$10.64M
₿118.86
التنبؤ بسعر Gold DAO(goldao)
1584 inSure DeFi  SURE $0.0003865
₿0.0000000043
71.16 $10.24M
₿114.52
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.02M
₿380.56
$10.24M
₿114.52
التنبؤ بسعر inSure DeFi(sure)
1588 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.75 $10.2M
₿114.1
$0.6128
₿0.0000065
$0.527
₿0.0000057
$914.39
₿0.01
$10.2M
₿114.1
$10.2M
₿114.1
التنبؤ بسعر Bitcoin Gold(btg)
1599 Oraichain Token  ORAI $0.5191
₿0.0000058
-8.18 $10.14M
₿113.86
$0.5739
₿0.0000061
$0.5196
₿0.0000058
$350.55K
₿3.92
$10.27M
₿115.27
$10.14M
₿113.86
التنبؤ بسعر Oraichain Token(orai)
1604 NEURALAI  NEURAL $1.01
₿0.000011
-11.39 $10.1M
₿112.55
$1.15
₿0.000012
$1
₿0.000011
$57.08K
₿0.63
$10.1M
₿112.55
$10.1M
₿112.55
التنبؤ بسعر NEURALAI(neural)
1619 Automata  ATA $0.01685
₿0.00000018
-6.09 $9.88M
₿110.59
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.9M
₿32.43
$16.81M
₿188.15
$9.88M
₿110.59
التنبؤ بسعر Automata(ata)
1620 SWEAT  SWEAT $0.001293
₿0.000000014
-0.16 $9.86M
₿110.16
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.3M
₿115.48
$25.89M
₿289.24
$9.86M
₿110.16
التنبؤ بسعر SWEAT(sweat)
1621 Helium Mobile  MOBILE $0.0001576
₿0.0000000017
-9.01 $9.86M
₿110.76
$0.0001746
₿0.0000000018
$0.0001576
₿0.0000000017
$333.1K
₿3.75
$36.27M
₿407.29
$9.86M
₿110.76
التنبؤ بسعر Helium Mobile(mobile)
1622 NKN  NKN $0.01238
₿0.00000013
-5.77 $9.85M
₿110.07
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$896.38K
₿9.97
$9.85M
₿110.08
$9.85M
₿110.07
التنبؤ بسعر NKN(nkn)
1623 Coq Inu  COQ $0.0000001411
₿0.0000000000015
-11.28 $9.83M
₿110.15
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$569.49K
₿6.36
$9.83M
₿110.15
$9.83M
₿110.15
التنبؤ بسعر Coq Inu(coq)
1627 RSS3  RSS3 $0.01098
₿0.00000012
-2.17 $9.74M
₿108.87
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.86M
₿20.49
$11.27M
₿126.02
$9.74M
₿108.87
التنبؤ بسعر RSS3(rss3)
1635 Gearbox  GEAR $0.0009612
₿0.000000010
-23.35 $9.58M
₿106.29
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$547.14K
₿6.03
$9.58M
₿106.29
$9.58M
₿106.29
التنبؤ بسعر Gearbox(gear)
1649 Trias Token  TRIAS $0.9468
₿0.000010
34.86 $9.47M
₿106.1
$0.9483
₿0.000010
$0.681
₿0.0000074
$3.27K
₿0.04
$9.47M
₿106.1
$9.47M
₿106.1
التنبؤ بسعر Trias Token(trias)
1657 Bobo Coin  BOBO $0.0000001409
₿0.0000000000015
-7.26 $9.36M
₿104.69
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.62K
₿4.46
$9.37M
₿104.82
$9.36M
₿104.69
التنبؤ بسعر Bobo Coin(bobo)
1665 Sundog  SUNDOG $0.009214
₿0.00000010
-7.76 $9.22M
₿103.01
$0.01003
₿0.00000010
$0.009205
₿0.00000010
$7.02M
₿77.79
$9.22M
₿103.01
$9.22M
₿103.01
التنبؤ بسعر Sundog(sundog)
1675 Radio Caca  RACA $0.00002256
₿0.00000000024
-2.40 $9.14M
₿101.77
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$2.4M
₿11.68
$9.23M
₿102.76
$9.14M
₿101.77
التنبؤ بسعر Radio Caca(raca)
1679 Wojak  WOJAK $0.0001305
₿0.0000000014
-8.67 $9.06M
₿101.64
$0.0001433
₿0.0000000015
$0.0001304
₿0.0000000014
$611.1K
₿6.84
$9.06M
₿101.64
$9.06M
₿101.64
التنبؤ بسعر Wojak(wojak)
1691 Milady Meme Coin  LADYS $0.0000000101
₿0.00000000000011
-7.43 $8.97M
₿100.35
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.82M
₿20.12
$8.97M
₿100.35
$8.97M
₿100.35
التنبؤ بسعر Milady Meme Coin(ladys)
1705 Aavegotchi  GHST $0.174
₿0.0000019
-4.31 $8.89M
₿99.43
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.33M
₿58.9
$9.17M
₿102.52
$8.89M
₿99.43
التنبؤ بسعر Aavegotchi(ghst)
1716 Wexo  WEXO $0.02506
₿0.00000027
-0.08 $8.8M
₿98.3
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$140.84K
₿1.57
$22.44M
₿250.64
$8.8M
₿98.3
التنبؤ بسعر Wexo(wexo)
1724 Telos  TLOS $0.02087
₿0.00000023
0.07 $8.77M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.16
$8.77M
₿98.04
$8.77M
₿98.04
التنبؤ بسعر Telos(tlos)
1739 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1755 ORIGYN  OGY $0.001023
₿0.000000011
-3.95 $8.4M
₿93.9
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$274.77K
₿3.06
$10.66M
₿119.15
$8.4M
₿93.9
التنبؤ بسعر ORIGYN(ogy)
1762 Dora Factory  DORA $0.008264
₿0.000000095
-7.30 $8.26M
₿95.53
$0.009085
₿0.000000099
$0.008212
₿0.000000095
$76.93K
₿0.61
$8.26M
₿95.53
$8.26M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1767 Pangolin  PNG $0.03633
₿0.00000040
-2.54 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$622.63K
₿6.32
$19.55M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1768 نيم  XEM $0.0009053
₿0.000000011
18.56 $8.14M
₿103.51
$0.001084
₿0.000000012
$0.0007636
₿0.0000000081
$3.45M
₿36.48
$8.14M
₿103.51
$8.14M
₿103.51
التنبؤ بسعر نيم(xem)
1771 Mythos  MYTH $0.01019
₿0.00000011
-18.79 $8.12M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$81.94K
₿0.93
$10.19M
₿116.78
$8.12M
₿93.01
التنبؤ بسعر Mythos(myth)
1776 Tokemak  TOKE $0.09673
₿0.0000010
-9.77 $8.09M
₿90.25
$0.1116
₿0.0000012
$0.0967
₿0.0000010
$25.08K
₿0.28
$9.68M
₿107.96
$8.09M
₿90.25
التنبؤ بسعر Tokemak(toke)
1787 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-3.62 $7.98M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.98K
₿1.06
$18M
₿201.76
$7.98M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1800 HashAI  HASHAI $0.00008791
₿0.00000000098
-9.18 $7.86M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$236.68K
₿2.67
$8.35M
₿93.75
$7.86M
₿88.28
التنبؤ بسعر HashAI(hashai)
1801 Star Atlas DAO  POLIS $0.02402
₿0.00000026
-1.34 $7.86M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.51K
₿0.98
$8.64M
₿96.59
$7.86M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1808 Bridged USDC (Base)  USDBC $0.9999
₿0.000011
0.01 $7.81M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.73M
₿793.5
$7.81M
₿87.02
$7.81M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1809 Nakamoto Games  NAKA $0.1197
₿0.0000013
0.69 $7.79M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.23M
₿26.2
$21.57M
₿243.48
$7.79M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1813 Acala  ACA $0.006666
₿0.000000074
-4.09 $7.75M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.56M
₿39.31
$10.62M
₿118.97
$7.75M
₿86.75
التنبؤ بسعر Acala(aca)
1815 GamerCoin  GHX $0.011
₿0.00000012
-5.93 $7.73M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$307.7K
₿3.43
$8.89M
₿99.32
$7.73M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1844 Bluzelle  BLZ $0.01564
₿0.00000017
-7.02 $7.34M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$291.89K
₿3.34
$7.83M
₿87.57
$7.34M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1853 0x0.ai: AI Smart Contract  0X0 $0.008149
₿0.000000091
-9.76 $7.26M
₿81.14
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$11.29K
₿0.13
$7.26M
₿81.14
$7.26M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1869 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.89 $7.01M
₿78.23
$0.001568
₿0.000000017
$0.001537
₿0.000000016
$52.25K
₿0.58
$30.78M
₿343.31
$7.01M
₿78.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
1876 Crown by Third Time Games  CROWN $0.02757
₿0.00000030
-5.42 $6.93M
₿77.17
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$26.34K
₿0.29
$6.93M
₿77.17
$6.93M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1891 Shadow Token  SHDW $0.04043
₿0.00000045
-0.67 $6.83M
₿76.24
$0.04124
₿0.00000045
$0.04031
₿0.00000043
$27.51K
₿0.16
$6.83M
₿76.24
$6.83M
₿76.24
التنبؤ بسعر Shadow Token(shdw)
1896 crow with knife  CAW $0.000000008868
₿0.00000000000010
-7.06 $6.8M
₿77.22
$0.000000009542
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$48.9K
₿0.53
$6.8M
₿77.22
$6.8M
₿77.22
التنبؤ بسعر crow with knife(caw)
1899 Pixels  PIXEL $0.008798
₿0.000000098
-4.79 $6.77M
₿75.82
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.49M
₿129.4
$43.89M
₿491.66
$6.77M
₿75.82
التنبؤ بسعر Pixels(pixel)
1904 Contentos  COS $0.0013
₿0.000000014
-3.65 $6.72M
₿75.47
$0.001355
₿0.000000014
$0.001297
₿0.000000014
$1.01M
₿10.14
$12.85M
₿144.34
$6.72M
₿75.47
التنبؤ بسعر Contentos(cos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀