صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	DODO DODO	$0.01693 ₿0.00000018	-3.54	$16.93M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.17	$16.93M ₿189.7	$16.93M ₿189.7
1238	FunFair FUN	$0.001581 ₿0.000000017	-9.26	$16.76M ₿187.52	$0.001742 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿53.93	$17.39M ₿194.61	$16.76M ₿187.52
1242	CONX CONX	$0.01867 ₿0.00000020	0.69	$16.66M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.21	$37.35M ₿417.82	$16.66M ₿186.34
1249	Syscoin SYS	$0.01945 ₿0.00000021	-5.61	$16.5M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.15M ₿101.69	$16.5M ₿184.65	$16.5M ₿184.65
1250	Solidus Ai Tech AITECH	$0.0094 ₿0.00000010	-5.21	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.7M ₿52.65	$18.68M ₿209.05	$16.49M ₿184.5
1252	ELYSIA EL	$0.002408 ₿0.000000027	-0.44	$16.45M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.53	$16.45M ₿184.99	$16.45M ₿184.99
1253	Alien Worlds TLM	$0.002535 ₿0.000000028	12.75	$16.45M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46M ₿514.7	$17.54M ₿198.23	$16.45M ₿185.86
1274	Polyhedra Network ZKJ	$0.03695 ₿0.00000041	-7.92	$15.97M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.44	$36.9M ₿412.55	$15.97M ₿178.47
1275	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-0.30	$15.94M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.47M ₿295.91	$17.31M ₿193.67	$15.94M ₿178.34
1276	Phoenix PHB	$0.2564 ₿0.0000028	-10.50	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.85M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1280	Autonolas OLAS	$0.06671 ₿0.00000075	-7.16	$15.7M ₿176.36	$0.07189 ₿0.00000077	$0.0667 ₿0.00000074	$246.61K ₿2.82	$31.53M ₿354.27	$15.7M ₿176.36
1285	Beta Finance BETA	$0.01552 ₿0.00000017	-3.79	$15.53M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.24 ₿0	$15.53M ₿173.57	$15.53M ₿173.57
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	ARPA ARPA	$0.01578 ₿0.00000017	-19.62	$15.51M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$146.77M ₿1.69K	$31.57M ₿352.18	$15.51M ₿172.95
1298	Neutron NTRN	$0.02368 ₿0.00000026	-6.14	$15.41M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.51M ₿16.8	$23.67M ₿264.47	$15.41M ₿172.2
1305	LimeWire LMWR	$0.0412 ₿0.00000046	-3.34	$15.18M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.08M ₿291.73	$15.18M ₿169.8
1312	ThunderCore TT	$0.001149 ₿0.000000012	-1.55	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.44K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1315	Mobox MBOX	$0.03012 ₿0.00000033	-3.60	$15.07M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.29	$16.58M ₿185.29	$15.07M ₿168.45
1328	Clash of Lilliput COL	$0.1798 ₿0.0000020	-4.06	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.07K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2942 ₿0.0000032	-1.86	$14.65M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.3M ₿70.13	$29.41M ₿328.42	$14.65M ₿163.65
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.31 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	DexTools DEXT	$0.2033 ₿0.0000022	-7.87	$14.41M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.69K ₿0.91	$22.89M ₿257	$14.41M ₿161.8
1351	Portal PORTAL	$0.01855 ₿0.00000020	-5.20	$14.15M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿54.73	$18.55M ₿207.33	$14.15M ₿158.13
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.72	$14.15M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40	$21.32M ₿238.64	$14.15M ₿158.31
1359	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-19.79	$13.9M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$769.76K ₿9.03	$13.9M ₿155.26	$13.9M ₿155.26
1360	Wanchain WAN	$0.06983 ₿0.00000078	-2.71	$13.89M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$831.54K ₿9.47	$14.67M ₿164.08	$13.89M ₿155.33
1367	TokenFi TOKEN	$0.004106 ₿0.000000045	-8.12	$13.81M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.04M ₿33.93	$41.07M ₿458.64	$13.81M ₿154.23
1374	Maya Protocol CACAO	$0.1367 ₿0.0000015	-5.08	$13.68M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$932.87K ₿10.32	$13.68M ₿152.98	$13.68M ₿152.98
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$117.44K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.32	$13.21M ₿147.66	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.81K ₿0.95	$14.11M ₿157.65	$13.21M ₿147.66
1413	Alephium ALPH	$0.1044 ₿0.0000011	3.35	$13.11M ₿146.73	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$224.85K ₿2.56	$22.85M ₿255.83	$13.11M ₿146.73
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02199 ₿0.00000024	-4.80	$13M ₿145.58	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿13.58	$21.98M ₿246.1	$13M ₿145.58
1430	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.72	$12.78M ₿142.7	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$508.21K ₿5.71	$25.28M ₿282.28	$12.78M ₿142.7
1432	MCOIN MCOIN	$0.07201 ₿0.00000080	-2.93	$12.75M ₿142.56	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$267.05K ₿2.98	$36.01M ₿402.71	$12.75M ₿142.56
1437	Forta FORT	$0.02018 ₿0.00000022	-4.18	$12.7M ₿142.28	$0.02106 ₿0.00000022	$0.02012 ₿0.00000022	$304.98K ₿3.86	$20.18M ₿226.11	$12.7M ₿142.28
1439	Humans.ai HEART	$0.001624 ₿0.000000018	-4.39	$12.67M ₿141.87	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$160.33K ₿1.79	$12.67M ₿141.87	$12.67M ₿141.87
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.45M ₿139.21	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$215.51 ₿0	$12.45M ₿139.21	$12.45M ₿139.21
1456	Gitcoin GTC	$0.129 ₿0.0000014	-6.84	$12.44M ₿138.96	$0.1386 ₿0.0000015	$0.1284 ₿0.0000014	$960.19K ₿10.66	$12.9M ₿144.17	$12.44M ₿138.96
1457	PepeCoin PEPECOIN	$0.1281 ₿0.0000014	-5.79	$12.43M ₿139.23	$0.1388 ₿0.0000015	$0.128 ₿0.0000014	$250.92K ₿2.59	$13.81M ₿154.66	$12.43M ₿139.23
1463	Synapse SYN	$0.05551 ₿0.00000061	-6.29	$12.15M ₿135.81	$0.05927 ₿0.00000063	$0.05527 ₿0.00000061	$1.42M ₿16.1	$13.87M ₿154.99	$12.15M ₿135.81
1464	TrustToken TRU	$0.008861 ₿0.000000099	-6.69	$12.15M ₿135.73	$0.009497 ₿0.00000010	$0.00883 ₿0.000000098	$3.9M ₿43.67	$12.28M ₿137.19	$12.15M ₿135.73
1484	Bitrise Token BRISE	$0.00000002944 ₿0.00000000000032	-2.29	$11.65M ₿130.03	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.46M ₿16.34	$12.57M ₿140.34	$11.65M ₿130.03
1497	Radiant Capital RDNT	$0.008906 ₿0.000000099	-5.76	$11.51M ₿128.79	$0.00948 ₿0.00000010	$0.008899 ₿0.000000099	$3.11M ₿33.97	$13.36M ₿149.51	$11.51M ₿128.79
1503	VitaDAO VITA	$0.4435 ₿0.0000049	0.02	$11.42M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.52K ₿7.25	$12.43M ₿139.05	$11.42M ₿127.79
1509	DAO Maker DAO	$0.04524 ₿0.00000050	-13.08	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.56M ₿140.14	$11.35M ₿126.7
1514	Oasys OAS	$0.001782 ₿0.000000019	-3.57	$11.25M ₿125.93	$0.001852 ₿0.000000020	$0.001782 ₿0.000000019	$237.75K ₿2.64	$17.83M ₿199.61	$11.25M ₿125.93
1519	Poollotto.finance PLT	$0.6965 ₿0.0000077	-1.36	$11.19M ₿125.04	$0.7068 ₿0.0000077	$0.6904 ₿0.0000075	$159.71 ₿0	$13.42M ₿149.97	$11.19M ₿125.04
1523	OmiseGO OMG	$0.07964 ₿0.00000087	1.70	$11.17M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.27M ₿13.96	$11.17M ₿122.96	$11.17M ₿122.96
1525	LUKSO LYX	$0.365 ₿0.0000040	-1.88	$11.15M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$839.2K ₿9.35	$15.38M ₿172.11	$11.15M ₿124.79
1532	RAMP RAMP	$0.02695 ₿0.00000030	-6.19	$11.08M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$414.78 ₿0	$26.97M ₿300.96	$11.08M ₿123.68
1536	Hooked Protocol HOOK	$0.03439 ₿0.00000038	-4.37	$11.01M ₿122.99	$0.03648 ₿0.00000039	$0.03433 ₿0.00000037	$5.09M ₿58.53	$17.2M ₿192.18	$11.01M ₿122.99
1542	TomoChain VIC	$0.08714 ₿0.00000097	-4.78	$10.89M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$707.62K ₿8.15	$18.3M ₿204.5	$10.89M ₿121.7
1543	Vulcan Forged PYR	$0.4556 ₿0.0000050	-6.42	$10.89M ₿121.58	$0.4868 ₿0.0000052	$0.4542 ₿0.0000050	$5.8M ₿65.08	$22.79M ₿254.38	$10.89M ₿121.58
1555	Badger DAO BADGER	$0.5378 ₿0.0000060	-1.87	$10.72M ₿120.16	$0.5643 ₿0.0000061	$0.5358 ₿0.0000058	$2.64M ₿29.39	$11.3M ₿126.61	$10.72M ₿120.16
1557	THORSwap THOR	$0.06776 ₿0.00000075	-8.85	$10.69M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$86.52K ₿0.97	$14.3M ₿159.66	$10.69M ₿119.31
1558	The Doge NFT DOG	$0.0007804 ₿0.0000000087	-5.47	$10.68M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.96K ₿0.65	$13.24M ₿148.03	$10.68M ₿119.42
1569	Gold DAO GOLDAO	$0.0133 ₿0.00000014	-2.86	$10.54M ₿118.32	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.25K ₿0.03	$13.14M ₿147.46	$10.54M ₿118.32
1580	inSure DeFi SURE	$0.0003876 ₿0.0000000043	11.55	$10.27M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.11M ₿381.84	$10.27M ₿114.91
1587	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.73	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.36 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1595	Oraichain Token ORAI	$0.5181 ₿0.0000058	-9.34	$10.15M ₿113.7	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$350.19K ₿3.91	$10.28M ₿115.1	$10.15M ₿113.7
1601	NEURALAI NEURAL	$1.01 ₿0.000011	-11.91	$10.1M ₿112.92	$1.15 ₿0.000012	$1 ₿0.000011	$56.94K ₿0.64	$10.1M ₿112.92	$10.1M ₿112.92
1619	Helium Mobile MOBILE	$0.0001581 ₿0.0000000017	-9.11	$9.9M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.44K ₿3.77	$36.39M ₿409.43	$9.9M ₿111.34
1620	Automata ATA	$0.01684 ₿0.00000018	-6.17	$9.89M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.92M ₿32.57	$16.83M ₿188.4	$9.89M ₿110.74
1621	Coq Inu COQ	$0.0000001422 ₿0.0000000000015	-9.29	$9.88M ₿110.7	$0.0000001568 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$562.53K ₿6.38	$9.88M ₿110.7	$9.88M ₿110.7
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.12	$9.87M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.56M ₿117.73	$25.9M ₿289.89	$9.87M ₿110.41
1625	NKN NKN	$0.01244 ₿0.00000013	-6.12	$9.86M ₿110.2	$0.01325 ₿0.00000014	$0.01233 ₿0.00000013	$920.81K ₿10.05	$9.86M ₿110.22	$9.86M ₿110.2
1630	RSS3 RSS3	$0.01097 ₿0.00000012	-1.84	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿20.72	$11.28M ₿126.3	$9.75M ₿109.11
1637	Gearbox GEAR	$0.0009569 ₿0.000000010	-24.09	$9.59M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$537.96K ₿6.11	$9.59M ₿106.98	$9.59M ₿106.98
1658	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.58	$9.35M ₿103.89	$0.0000001527 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$393.81K ₿2.66	$9.37M ₿104.02	$9.35M ₿103.89
1670	Sundog SUNDOG	$0.009232 ₿0.00000010	-7.97	$9.22M ₿102.85	$0.01003 ₿0.00000010	$0.009168 ₿0.00000010	$6.74M ₿80.55	$9.22M ₿102.85	$9.22M ₿102.85
1677	Radio Caca RACA	$0.00002214 ₿0.00000000024	-5.81	$9.12M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$902.63K ₿10.09	$9.21M ₿105.05	$9.12M ₿104.04
1680	Aavegotchi GHST	$0.178 ₿0.0000019	-2.43	$9.11M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.34M ₿61.61	$9.39M ₿104.95	$9.11M ₿101.79
1684	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.51	$9.08M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$616.39K ₿6.9	$9.08M ₿101.61	$9.08M ₿101.61
1698	Milady Meme Coin LADYS	$0.00000001006 ₿0.00000000000011	-8.40	$8.95M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.89M ₿21.04	$8.95M ₿99.4	$8.95M ₿99.4
1712	Wexo WEXO	$0.02503 ₿0.00000028	-0.01*	$8.82M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.19K ₿1.58	$22.49M ₿251.65	$8.82M ₿98.7
1729	Telos TLOS	$0.02072 ₿0.00000023	-0.76	$8.71M ₿97.92	$0.02102 ₿0.00000023	$0.02073 ₿0.00000022	$1.81M ₿20.27	$8.71M ₿97.92	$8.71M ₿97.92
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1751	ORIGYN OGY	$0.001023 ₿0.000000011	-5.09	$8.41M ₿94.15	$0.001078 ₿0.000000011	$0.00101 ₿0.000000011	$272.16K ₿3.07	$10.67M ₿119.47	$8.41M ₿94.15
1765	Pangolin PNG	$0.03669 ₿0.00000040	-1.67	$8.22M ₿91.51	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$645.15K ₿7.05	$19.71M ₿219.43	$8.22M ₿91.51
1766	Dora Factory DORA	$0.008192 ₿0.000000092	-8.89	$8.19M ₿93.15	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$78.92K ₿0.88	$8.19M ₿93.15	$8.19M ₿93.15
1767	Mythos MYTH	$0.01024 ₿0.00000011	-16.70	$8.16M ₿91.9	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.83K ₿0.91	$10.25M ₿115.39	$8.16M ₿91.9
1772	نيم XEM	$0.0008991 ₿0.000000010	16.15	$8.09M ₿90.75	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000082	$3.52M ₿39.34	$8.09M ₿90.75	$8.09M ₿90.75
1778	Tokemak TOKE	$0.09632 ₿0.0000010	-10.23	$8.05M ₿89.96	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.61K ₿0.28	$9.63M ₿107.61	$8.05M ₿89.96
1786	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.87	$7.97M ₿89.54	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.36K ₿1.05	$17.97M ₿201.86	$7.97M ₿89.54
1796	HashAI HASHAI	$0.00008838 ₿0.00000000098	-9.10	$7.91M ₿88.26	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$237.74K ₿2.65	$8.4M ₿93.73	$7.91M ₿88.26
1800	Star Atlas DAO POLIS	$0.02397 ₿0.00000026	-1.29	$7.88M ₿88.14	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.31K ₿0.98	$8.65M ₿96.76	$7.88M ₿88.14
1806	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.04	$7.81M ₿87.4	$1 ₿0.000011	$0.9962 ₿0.000010	$70.86M ₿794.14	$7.81M ₿87.4	$7.81M ₿87.4
1809	Acala ACA	$0.00666 ₿0.000000074	-3.90	$7.78M ₿87.11	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.94	$10.66M ₿119.46	$7.78M ₿87.11
1813	GamerCoin GHX	$0.01098 ₿0.00000012	-6.26	$7.73M ₿86.52	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.32K ₿3.45	$8.88M ₿99.47	$7.73M ₿86.52
1823	Nakamoto Games NAKA	$0.1173 ₿0.0000013	-3.08	$7.63M ₿85.52	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.36M ₿26.47	$21.14M ₿236.88	$7.63M ₿85.52
1843	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.78	$7.35M ₿82.22	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.24K ₿3.39	$7.83M ₿87.63	$7.35M ₿82.22
1852	0x0.ai: AI Smart Contract 0X0	$0.008133 ₿0.000000090	-10.00	$7.25M ₿81.05	$0.009045 ₿0.000000097	$0.008118 ₿0.000000090	$11.09K ₿0.12	$7.25M ₿81.05	$7.25M ₿81.05
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.95	$7.01M ₿78.47	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.13K ₿0.59	$30.77M ₿344.35	$7.01M ₿78.47
1875	crow with knife CAW	$0.000000008899 ₿0.000000000000099	-5.89	$6.95M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.4K ₿0.55	$6.95M ₿76.34	$6.95M ₿76.34
1887	Crown by Third Time Games CROWN	$0.02746 ₿0.00000030	-7.81	$6.87M ₿76.95	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.12K ₿0.28	$6.87M ₿76.95	$6.87M ₿76.95
1895	Shadow Token SHDW	$0.04028 ₿0.00000045	-0.88	$6.81M ₿76.59	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$33.89K ₿0.39	$6.81M ₿76.59	$6.81M ₿76.59
1899	Pixels PIXEL	$0.008824 ₿0.000000098	-4.01	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$10.74M ₿129.31	$44.1M ₿493.26	$6.8M ₿76.07
1904	Contentos COS	$0.0013 ₿0.000000014	-3.82	$6.73M ₿75.13	$0.001353 ₿0.000000014	$0.001296 ₿0.000000014	$997.41K ₿10.51	$12.88M ₿143.69	$6.73M ₿75.13
1908	MATH MATH	$0.0358 ₿0.00000040	0.26	$6.68M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$331.21K ₿3.71	$7.15M ₿80.07	$6.68M ₿74.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}