صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	DODO DODO	$0.01701 ₿0.00000018	-2.40	$17.01M ₿189.08	$0.01758 ₿0.00000019	$0.01702 ₿0.00000018	$2.82M ₿31.28	$17.01M ₿189.08	$17.01M ₿189.08
1234	FunFair FUN	$0.001594 ₿0.000000017	-8.58	$16.9M ₿188.9	$0.001753 ₿0.000000018	$0.001599 ₿0.000000017	$4.51M ₿48.28	$17.54M ₿196.05	$16.9M ₿188.9
1236	Solidus Ai Tech AITECH	$0.009581 ₿0.00000010	-2.77	$16.86M ₿190.41	$0.01041 ₿0.00000011	$0.009685 ₿0.00000010	$4.64M ₿50.58	$19.11M ₿215.75	$16.86M ₿190.41
1241	CONX CONX	$0.01875 ₿0.00000020	-0.05	$16.78M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.12M ₿68.33	$37.61M ₿418.11	$16.78M ₿186.46
1250	ELYSIA EL	$0.002429 ₿0.000000026	-0.46	$16.53M ₿182.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.15	$16.53M ₿182.32	$16.53M ₿182.32
1255	Syscoin SYS	$0.01944 ₿0.00000021	-4.98	$16.49M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.46M ₿92.61	$16.49M ₿183.64	$16.49M ₿183.64
1267	Polyhedra Network ZKJ	$0.03721 ₿0.00000041	-7.55	$16.08M ₿180.06	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.23M ₿48.08	$37.18M ₿416.22	$16.08M ₿180.06
1269	Phoenix PHB	$0.2571 ₿0.0000029	-9.93	$15.98M ₿180.24	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.35	$15.98M ₿180.24	$15.98M ₿180.24
1272	Alien Worlds TLM	$0.002492 ₿0.000000027	11.38	$16.1M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.35M ₿430.83	$17.17M ₿190.5	$16.1M ₿178.61
1277	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.10	$15.75M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.14M ₿274.36	$17.11M ₿190.42	$15.75M ₿175.34
1285	Autonolas OLAS	$0.06763 ₿0.00000075	-6.22	$15.57M ₿172.15	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$242.49K ₿2.33	$32.09M ₿354.86	$15.57M ₿172.15
1287	ARPA ARPA	$0.01587 ₿0.00000017	-23.01	$15.55M ₿170.77	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.35M ₿1.8K	$31.67M ₿347.73	$15.55M ₿170.77
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.34	$15.45M ₿172.34	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.11 ₿0	$15.45M ₿172.34	$15.45M ₿172.34
1297	Neutron NTRN	$0.02368 ₿0.00000026	-5.89	$15.42M ₿171.77	$0.02548 ₿0.00000027	$0.02369 ₿0.00000026	$1.6M ₿19.07	$23.68M ₿263.93	$15.42M ₿171.77
1303	ThunderCore TT	$0.001163 ₿0.000000012	-0.82	$15.28M ₿166.89	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$821.29K ₿8.97	$15.28M ₿166.89	$15.28M ₿166.89
1306	LimeWire LMWR	$0.04124 ₿0.00000046	-3.84	$15.23M ₿173.02	$0.04289 ₿0.00000046	$0.04074 ₿0.00000044	$1.34M ₿14.46	$26.17M ₿297.25	$15.23M ₿173.02
1312	Mobox MBOX	$0.02997 ₿0.00000033	-4.09	$15.03M ₿168.05	$0.0314 ₿0.00000034	$0.03004 ₿0.00000033	$6.58M ₿69.88	$16.53M ₿184.85	$15.03M ₿168.05
1317	Clash of Lilliput COL	$0.1825 ₿0.0000020	-2.59	$14.98M ₿164.92	$0.1877 ₿0.0000020	$0.1802 ₿0.0000019	$4.11K ₿0.05	$182.53M ₿2.01K	$14.98M ₿164.92
1318	Radicle RAD	$0.3006 ₿0.0000033	0.59	$14.98M ₿166.33	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.99M ₿64.37	$30.06M ₿333.8	$14.98M ₿166.33
1339	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$295.2 ₿0	$14.47M ₿160.26	$14.47M ₿160.26
1344	DexTools DEXT	$0.2022 ₿0.0000022	-11.30	$14.33M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.78K ₿0.89	$22.77M ₿253.51	$14.33M ₿159.61
1354	PlatON Network LAT	$0.002075 ₿0.000000023	-1.10	$14.11M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.67M ₿40.72	$21.27M ₿236.71	$14.11M ₿157.04
1356	Portal PORTAL	$0.01847 ₿0.00000020	-5.45	$14.11M ₿157.04	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.03M ₿55.21	$18.5M ₿205.9	$14.11M ₿157.04
1361	Wanchain WAN	$0.07004 ₿0.00000077	-2.28	$13.93M ₿154.74	$0.07191 ₿0.00000078	$0.07012 ₿0.00000076	$850.44K ₿9.33	$14.71M ₿163.46	$13.93M ₿154.74
1362	ANDY ETH ANDY	$0.00001378 ₿0.00000000016	-19.38	$13.92M ₿160.55	$0.00001764 ₿0.00000000018	$0.00001394 ₿0.00000000016	$805.22K ₿7.49	$13.92M ₿160.55	$13.92M ₿160.55
1363	Maya Protocol CACAO	$0.1383 ₿0.0000015	-4.08	$13.88M ₿153.98	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.38M ₿17.33	$13.88M ₿153.98	$13.88M ₿153.98
1366	TokenFi TOKEN	$0.0041 ₿0.000000045	-8.26	$13.78M ₿154.17	$0.004479 ₿0.000000048	$0.004104 ₿0.000000045	$2.81M ₿30.56	$40.99M ₿458.44	$13.78M ₿154.17
1373	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.13	$13.66M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$130.38K ₿1.4	$13.66M ₿151.56	$13.66M ₿151.56
1402	Ampleforth AMPL	$1.17 ₿0.000013	-5.86	$13.22M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$84.17K ₿0.88	$14.11M ₿156.91	$13.22M ₿146.97
1409	Alephium ALPH	$0.1049 ₿0.0000011	3.15	$13.15M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.75K ₿2.53	$22.93M ₿256.1	$13.15M ₿146.88
1420	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Orchid Protocol OXT	$0.02202 ₿0.00000024	-4.34	$13.01M ₿145.28	$0.02317 ₿0.00000025	$0.02203 ₿0.00000024	$1.43M ₿16.02	$22M ₿245.6	$13.01M ₿145.28
1424	MCOIN MCOIN	$0.07205 ₿0.00000081	-2.92	$12.91M ₿144.06	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$223.86K ₿2.97	$36.46M ₿406.96	$12.91M ₿144.06
1431	Access Protocol ACS	$0.0002822 ₿0.0000000031	-1.76	$12.8M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.99K ₿5.64	$25.32M ₿279.84	$12.8M ₿141.46
1440	Forta FORT	$0.02022 ₿0.00000022	-8.46	$12.73M ₿142.44	$0.02213 ₿0.00000023	$0.02024 ₿0.00000022	$368.21K ₿4.33	$20.24M ₿226.36	$12.73M ₿142.44
1443	Humans.ai HEART	$0.001622 ₿0.000000018	-4.10	$12.66M ₿140.97	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$159.07K ₿1.76	$12.66M ₿140.97	$12.66M ₿140.97
1447	Gitcoin GTC	$0.1307 ₿0.0000014	-5.83	$12.57M ₿140.8	$0.139 ₿0.0000015	$0.1307 ₿0.0000014	$819.64K ₿10.91	$13.04M ₿146.08	$12.57M ₿140.8
1457	PepeCoin PEPECOIN	$0.1286 ₿0.0000014	-7.46	$12.47M ₿138.95	$0.1391 ₿0.0000015	$0.1286 ₿0.0000014	$234.88K ₿2.79	$13.85M ₿154.34	$12.47M ₿138.95
1460	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.92	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$180.4 ₿0	$12.44M ₿137.92	$12.44M ₿137.92
1463	TrustToken TRU	$0.008903 ₿0.000000099	-5.48	$12.2M ₿136.21	$0.009538 ₿0.00000010	$0.008898 ₿0.000000099	$3.8M ₿38.41	$12.33M ₿137.67	$12.2M ₿136.21
1465	Synapse SYN	$0.05535 ₿0.00000061	-6.65	$12.14M ₿135.79	$0.05977 ₿0.00000064	$0.05543 ₿0.00000061	$1.39M ₿15.45	$13.85M ₿154.96	$12.14M ₿135.79
1489	Bitrise Token BRISE	$0.00000002936 ₿0.00000000000032	-2.98	$11.61M ₿129.4	$0.00000003033 ₿0.00000000000033	$0.00000002935 ₿0.00000000000032	$1.52M ₿16.92	$12.54M ₿139.66	$11.61M ₿129.4
1499	Radiant Capital RDNT	$0.008904 ₿0.000000099	-5.95	$11.52M ₿128.73	$0.009492 ₿0.00000010	$0.008923 ₿0.000000099	$3.03M ₿33.05	$13.37M ₿149.45	$11.52M ₿128.73
1505	VitaDAO VITA	$0.4431 ₿0.0000049	6.54	$11.41M ₿128.27	$0.4508 ₿0.0000049	$0.4159 ₿0.0000044	$651.76K ₿7.43	$12.42M ₿139.57	$11.41M ₿128.27
1510	DAO Maker DAO	$0.04533 ₿0.00000050	-12.72	$11.38M ₿126.92	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.31M ₿14.36	$12.58M ₿140.38	$11.38M ₿126.92
1513	Oasys OAS	$0.001792 ₿0.000000019	-3.40	$11.33M ₿125.3	$0.001855 ₿0.000000020	$0.00179 ₿0.000000019	$243.21K ₿2.7	$17.96M ₿198.61	$11.33M ₿125.3
1525	Poollotto.finance PLT	$0.6935 ₿0.0000077	-1.88	$11.14M ₿124.37	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.74 ₿0	$13.36M ₿149.16	$11.14M ₿124.37
1528	LUKSO LYX	$0.3631 ₿0.0000040	-2.91	$11.1M ₿123.07	$0.476 ₿0.0000051	$0.3628 ₿0.0000039	$948.6K ₿10.51	$15.31M ₿169.74	$11.1M ₿123.07
1531	Hooked Protocol HOOK	$0.03458 ₿0.00000038	-2.93	$11.06M ₿123.58	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.28M ₿58.56	$17.28M ₿193.1	$11.06M ₿123.58
1533	OmiseGO OMG	$0.07671 ₿0.00000088	-4.99	$11.05M ₿122.67	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.22M ₿13.83	$11.05M ₿122.67	$11.05M ₿122.67
1535	RAMP RAMP	$0.02697 ₿0.00000029	-6.03	$11.05M ₿123.09	$0.02874 ₿0.00000031	$0.02687 ₿0.00000029	$368.38 ₿0	$26.88M ₿299.52	$11.05M ₿123.09
1538	Vulcan Forged PYR	$0.4587 ₿0.0000051	-5.84	$10.99M ₿122.57	$0.4871 ₿0.0000052	$0.4599 ₿0.0000050	$6.09M ₿67.96	$23M ₿256.44	$10.99M ₿122.57
1544	Badger DAO BADGER	$0.5465 ₿0.0000060	-0.39	$10.89M ₿121.81	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.46M ₿26.71	$11.48M ₿128.35	$10.89M ₿121.81
1545	TomoChain VIC	$0.08713 ₿0.00000097	-4.22	$10.89M ₿121.52	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$743.38K ₿8.24	$18.3M ₿204.19	$10.89M ₿121.52
1548	THORSwap THOR	$0.06817 ₿0.00000076	-7.48	$10.79M ₿120.29	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$91.17K ₿1.04	$14.44M ₿160.96	$10.79M ₿120.29
1556	Gold DAO GOLDAO	$0.01353 ₿0.00000015	3.63	$10.73M ₿120.67	$0.01462 ₿0.00000015	$0.01305 ₿0.00000014	$3.02K ₿0.03	$13.37M ₿150.4	$10.73M ₿120.67
1558	The Doge NFT DOG	$0.0007805 ₿0.0000000086	-5.39	$10.7M ₿118.45	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.89K ₿0.64	$13.26M ₿146.83	$10.7M ₿118.45
1579	inSure DeFi SURE	$0.0003904 ₿0.0000000043	72.88	$10.34M ₿114.45	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.36M ₿380.31	$10.34M ₿114.45
1586	Oraichain Token ORAI	$0.5257 ₿0.0000058	-5.73	$10.27M ₿114.98	$0.5739 ₿0.0000061	$0.5262 ₿0.0000058	$305.52K ₿3.5	$10.4M ₿116.4	$10.27M ₿114.98
1594	Bitcoin Gold BTG	$0.5805 ₿0.0000064	-5.09	$10.17M ₿112.84	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$912.87 ₿0.01	$10.17M ₿112.84	$10.17M ₿112.84
1603	NEURALAI NEURAL	$1 ₿0.000011	-12.22	$10.05M ₿112.16	$1.15 ₿0.000012	$1.01 ₿0.000011	$55.79K ₿0.62	$10.05M ₿112.16	$10.05M ₿112.16
1610	Helium Mobile MOBILE	$0.0001599 ₿0.0000000017	-7.89	$10.01M ₿111.6	$0.0001746 ₿0.0000000018	$0.00016 ₿0.0000000017	$335.43K ₿3.67	$36.82M ₿410.38	$10.01M ₿111.6
1612	Automata ATA	$0.01697 ₿0.00000018	-5.32	$10M ₿111.06	$0.01858 ₿0.00000020	$0.01698 ₿0.00000018	$3.37M ₿37.49	$17.02M ₿188.95	$10M ₿111.06
1621	Coq Inu COQ	$0.0000001425 ₿0.0000000000015	-10.09	$9.89M ₿110.07	$0.0000001595 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.41K ₿6.6	$9.89M ₿110.07	$9.89M ₿110.07
1623	NKN NKN	$0.01241 ₿0.00000013	-5.44	$9.89M ₿110.19	$0.01325 ₿0.00000014	$0.01241 ₿0.00000013	$847.78K ₿9.44	$9.89M ₿110.2	$9.89M ₿110.19
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.08	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.32M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1628	RSS3 RSS3	$0.01099 ₿0.00000012	-1.87	$9.75M ₿108.37	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.14	$11.29M ₿125.44	$9.75M ₿108.37
1650	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-6.95	$9.4M ₿103.93	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$455.76K ₿4.46	$9.42M ₿104.06	$9.4M ₿103.93
1654	Gearbox GEAR	$0.0009403 ₿0.000000010	-23.63	$9.39M ₿104.33	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.42K ₿6.06	$9.39M ₿104.33	$9.39M ₿104.33
1655	Radio Caca RACA	$0.00002222 ₿0.00000000025	-3.94	$9.38M ₿104.28	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$883.93K ₿23.53	$9.47M ₿105.29	$9.38M ₿104.28
1659	Sundog SUNDOG	$0.009304 ₿0.00000010	-6.27	$9.31M ₿104.67	$0.01003 ₿0.00000010	$0.009321 ₿0.00000010	$6.69M ₿72.7	$9.31M ₿104.67	$9.31M ₿104.67
1677	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.34	$9.1M ₿101.94	$0.0001433 ₿0.0000000015	$0.0001309 ₿0.0000000014	$609.09K ₿6.75	$9.1M ₿101.94	$9.1M ₿101.94
1694	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.76	$8.96M ₿101.13	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.78M ₿19.55	$8.96M ₿101.13	$8.96M ₿101.13
1703	Aavegotchi GHST	$0.1742 ₿0.0000019	-3.52	$8.89M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5M ₿55.21	$9.17M ₿103.53	$8.89M ₿100.4
1718	Wexo WEXO	$0.02496 ₿0.00000027	-0.04	$8.77M ₿97.51	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.75K ₿1.59	$22.37M ₿248.61	$8.77M ₿97.51
1722	Telos TLOS	$0.02087 ₿0.00000023	0.29	$8.77M ₿97.24	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.81M ₿20.02	$8.77M ₿97.24	$8.77M ₿97.24
1734	Mythos MYTH	$0.01079 ₿0.00000012	-15.75	$8.6M ₿97.19	$0.01302 ₿0.00000013	$0.01088 ₿0.00000012	$62.31K ₿0.61	$10.8M ₿122.03	$8.6M ₿97.19
1735	ORIGYN OGY	$0.001047 ₿0.000000011	-2.68	$8.6M ₿96.67	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$272.36K ₿3.04	$10.91M ₿122.67	$8.6M ₿96.67
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1742	Dora Factory DORA	$0.008548 ₿0.000000096	-4.11	$8.55M ₿96.63	$0.009085 ₿0.000000099	$0.008538 ₿0.000000094	$51.32K ₿0.51	$8.55M ₿96.63	$8.55M ₿96.63
1751	Tokemak TOKE	$0.0998 ₿0.0000011	-6.94	$8.43M ₿96.29	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$24.57K ₿0.17	$10.09M ₿115.18	$8.43M ₿96.29
1752	نيم XEM	$0.0009378 ₿0.000000010	22.58	$8.43M ₿95.04	$0.0009842 ₿0.000000010	$0.0007608 ₿0.0000000081	$2.28M ₿24.38	$8.43M ₿95.04	$8.43M ₿95.04
1771	Pangolin PNG	$0.03651 ₿0.00000040	-2.43	$8.19M ₿90.82	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$650.93K ₿6.5	$19.65M ₿217.76	$8.19M ₿90.82
1790	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.40	$7.98M ₿89.28	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$93.96K ₿1.05	$17.99M ₿201.29	$7.98M ₿89.28
1792	Nakamoto Games NAKA	$0.1223 ₿0.0000013	6.61	$7.97M ₿88.48	$0.1432 ₿0.0000015	$0.1147 ₿0.0000012	$2.35M ₿26.19	$22.08M ₿245.08	$7.97M ₿88.48
1794	HashAI HASHAI	$0.00008831 ₿0.00000000098	-9.56	$7.93M ₿88.29	$0.0000984 ₿0.0000000010	$0.00008859 ₿0.00000000098	$239.35K ₿2.77	$8.42M ₿93.76	$7.93M ₿88.29
1799	Star Atlas DAO POLIS	$0.02409 ₿0.00000026	-0.96	$7.89M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.31K ₿0.99	$8.67M ₿96.32	$7.89M ₿87.59
1805	GamerCoin GHX	$0.01103 ₿0.00000012	-6.02	$7.82M ₿86.68	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$301.63K ₿2.65	$8.99M ₿99.65	$7.82M ₿86.68
1810	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.8M ₿86.62	$1 ₿0.000011	$0.9962 ₿0.000010	$72.1M ₿802.93	$7.8M ₿86.62	$7.8M ₿86.62
1812	Acala ACA	$0.006633 ₿0.000000073	-4.67	$7.73M ₿86.45	$0.007356 ₿0.000000081	$0.006633 ₿0.000000073	$3.49M ₿37.79	$10.61M ₿118.57	$7.73M ₿86.45
1844	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.09	$7.36M ₿81.43	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.69K ₿3.28	$7.85M ₿86.78	$7.36M ₿81.43
1855	0x0.ai: AI Smart Contract 0X0	$0.008143 ₿0.000000090	-9.85	$7.27M ₿80.63	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.1K ₿0.12	$7.27M ₿80.63	$7.27M ₿80.63
1861	Trias Token TRIAS	$0.7203 ₿0.0000080	-1.54	$7.2M ₿80.31	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.05K ₿0.03	$7.2M ₿80.31	$7.2M ₿80.31
1871	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-1.77	$7.02M ₿77.92	$0.001568 ₿0.000000017	$0.00154 ₿0.000000016	$51.91K ₿0.57	$30.82M ₿341.93	$7.02M ₿77.92
1872	crow with knife CAW	$0.000000009128 ₿0.00000000000010	-3.79	$7.02M ₿77.87	$0.000000009542 ₿0.00000000000010	$0.000000008992 ₿0.000000000000098	$100.56K ₿1.11	$7.02M ₿77.87	$7.02M ₿77.87
1881	Crown by Third Time Games CROWN	$0.0277 ₿0.00000030	-5.42	$6.92M ₿76.82	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.25K ₿0.29	$6.92M ₿76.82	$6.92M ₿76.82
1893	Shadow Token SHDW	$0.04035 ₿0.00000044	-1.35	$6.82M ₿75.81	$0.04124 ₿0.00000045	$0.04037 ₿0.00000043	$31.19K ₿0.36	$6.82M ₿75.81	$6.82M ₿75.81
1899	Contentos COS	$0.001306 ₿0.000000014	-3.07	$6.77M ₿75.56	$0.001355 ₿0.000000014	$0.001306 ₿0.000000014	$954.23K ₿10.36	$12.94M ₿144.51	$6.77M ₿75.56
1901	OctaSpace OCTA	$0.1591 ₿0.0000017	-6.10	$6.75M ₿75.09	$0.1715 ₿0.0000018	$0.159 ₿0.0000017	$251.82K ₿2.8	$6.75M ₿75.09	$6.75M ₿75.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}