Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Metadium  META $0.02022
₿0.00000084
-0.47 $34.42M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$872.1K
₿2.96K
$40.27M
₿1.68K
$34.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 CargoX  CXO $0.2058
₿0.0000011
2.64 $34.41M
₿186.45
$0.2058
$0.1994
$7.65K
₿0
$44.28M
₿239.94
$34.41M
₿186.45
التنبؤ بسعر CargoX(cxo)
767 Hive Dollar  HBD $0.9958
₿0.000014
-0.43 $34.24M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$9.13K
₿0.75
$34.24M
₿508.51
$34.24M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 Solidus Ai Tech  AITECH $0.02256
₿0.0000031
-2.17 $34.2M
₿1.67K
$0.02307
₿0.0000034
$0.02251
₿0.0000030
$5M
₿115.83
$44.93M
₿6.28K
$34.2M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 Socean Staked Sol  INF $156.29
₿0.0029
-0.84 $34.1M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.67M
₿48.78
$104.44M
₿1.99K
$34.1M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
772 Loom Network (NEW)  LOOM $0.02735
₿0.0000014
2.63 $34.1M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.08M
₿117.4
$35.67M
₿1.93K
$34.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
773 DUSK Network  DUSK $0.06798
₿0.0000064
-1.38 $34.02M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.4M
₿331.1
$34.02M
₿3.22K
$34.02M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
774 BakeryToken  BAKE $0.1173
₿0.0000053
-2.37 $33.86M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.88M
₿194.08
$33.99M
₿1.47K
$33.86M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
776 ANDY ETH  ANDY $0.0000336
₿0.00000000068
-1.98 $33.61M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.17M
₿126.37
$33.61M
₿680.75
$33.61M
₿0
التنبؤ بسعر ANDY ETH(andy)
782 Sweat Economy  SWEAT $0.004357
₿0.00000016
-0.17 $33.11M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.05M
₿109.19
$92.17M
₿3.55K
$33.11M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
783 ALEX Lab  ALEX $0.03997
₿0.0000061
-8.08 $33.08M
₿4.38K
$0.04388
₿0.0000063
$0.03991
₿0.0000061
$785.84K
₿167.03
$39.97M
₿6.18K
$33.08M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
788 Synapse  SYN $0.1488
₿0.000018
-2.04 $32.62M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.99M
₿355.07
$37.22M
₿3.51K
$32.62M
₿3.61K
التنبؤ بسعر Synapse(syn)
790 Poollotto.finance  PLT $2.04
₿0.000021
-0.93 $32.37M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.73
₿3.39
$39.24M
₿411.73
$32.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
792 Elastos  ELA $1.42
₿0.000058
0.81 $32.25M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$99.23K
₿13.5
$36.76M
₿1.5K
$32.25M
₿1.29K
التنبؤ بسعر Elastos(ela)
793 TokenFi  TOKEN $0.01388
₿0.0000020
-2.03 $32.22M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.82M
₿481.76
$138.74M
₿20.14K
$32.22M
₿2.85K
التنبؤ بسعر TokenFi(token)
795 DeGate  DG $0.08265
₿0.0000016
-0.31 $32M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.09K
₿0.73
$82.64M
₿1.68K
$32M
₿652.03
التنبؤ بسعر DeGate(dg)
797 Propy  PRO $0.5508
₿0.000038
-1.88 $31.89M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.28M
₿140.66
$55.08M
₿3.81K
$31.89M
₿2.21K
التنبؤ بسعر Propy(pro)
801 DAO Maker  DAO $0.1251
₿0.000021
-1.16 $31.41M
₿5.09K
$0.1269
₿0.000022
$0.1243
₿0.000021
$1.51M
₿127.14
$34.74M
₿6.04K
$31.41M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
802 Aergo  AERGO $0.06682
₿0.0000023
28.65 $31.38M
₿1.05K
$0.06674
₿0.0000024
$0.05132
₿0.0000023
$20.41M
₿27.23
$33.21M
₿1.18K
$31.38M
₿1.05K
التنبؤ بسعر Aergo(aergo)
804 Alephium  ALPH $0.2908
₿0.000049
-5.35 $31.2M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$320.08K
₿67.35
$61.03M
₿9.7K
$31.2M
₿3.71K
التنبؤ بسعر Alephium(alph)
807 Hashflow  HFT $0.05562
₿0.0000060
4.51 $31.16M
₿2.33K
$0.0561
₿0.0000063
$0.05233
₿0.0000060
$18.73M
₿214.44
$55.67M
₿6.05K
$31.16M
₿2.33K
التنبؤ بسعر Hashflow(hft)
811 Gearbox  GEAR $0.003088
₿0.00000043
-0.41 $30.93M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.02K
₿28.17
$30.93M
₿4.35K
$30.93M
₿2.24K
التنبؤ بسعر Gearbox(gear)
812 Electroneum  ETN $0.001721
₿0.000000094
9.20 $30.91M
₿1.69K
$0.001755
₿0.000000095
$0.001575
₿0.000000089
$1.53M
₿14.22
$36.1M
₿1.98K
$30.91M
₿1.69K
التنبؤ بسعر Electroneum(etn)
813 RSS3  RSS3 $0.04293
₿0.0000060
-2.51 $30.88M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.52M
₿77.5
$42.91M
₿6.08K
$30.88M
₿3.95K
التنبؤ بسعر RSS3(rss3)
814 ThunderCore  TT $0.002564
₿0.000000080
0.46 $30.77M
₿888.91
$0.002563
₿0.000000084
$0.00252
₿0.000000078
$121.94K
₿1.85
$30.77M
₿888.91
$30.77M
₿888.91
التنبؤ بسعر ThunderCore(tt)
816 Victoria VR  VR $0.003775
₿0.00000040
-3.75 $30.74M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$11.96M
₿20.88
$63.44M
₿6.77K
$30.74M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
819 Wrapped NXM  WNXM $39.55
₿0.0010
2.31 $30.61M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$686.03K
₿63.3
$30.61M
₿1.14K
$30.61M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
822 Ethernity Chain  ERN $1.27
₿0.000089
2.94 $30.56M
₿1.84K
$1.32
₿0.000094
$1.17
₿0.000089
$826.59K
₿66.47
$38.16M
₿2.67K
$30.56M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
823 A Hunters Dream  CAW $0.00000004799
₿0.0000000000015
1.06 $30.56M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$32M
₿1.03K
$30.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
824 Railgun  RAIL $0.5299
₿0.0000096
0.18 $30.47M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.86K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
التنبؤ بسعر Railgun(rail)
826 Gods Unchained  GODS $0.08412
₿0.0000041
0.50 $30.44M
₿1.18K
$0.0858
₿0.0000044
$0.08332
₿0.0000041
$1.26M
₿18.04
$42.04M
₿2.07K
$30.44M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
827 PlatON Network  LAT $0.004732
₿0.00000026
6.46 $30.39M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.53M
₿114.15
$48.67M
₿2.69K
$30.39M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
829 Cortex  CTXC $0.132
₿0.0000057
-0.18 $30.2M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.63M
₿93.21
$39.61M
₿1.72K
$30.2M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
830 Automata  ATA $0.05131
₿0.0000033
-1.39 $30.16M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.63M
₿224.98
$51.31M
₿3.37K
$30.16M
₿1.65K
التنبؤ بسعر Automata(ata)
832 Maverick Protocol  MAV $0.0548
₿0.0000086
-0.02 $29.94M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.95M
₿197.87
$109.55M
₿17.28K
$29.94M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
833 DEAPCOIN  DEP $0.001084
₿0.000000036
5.37 $29.87M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$738.43K
₿22.54
$32.44M
₿1.09K
$29.87M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
835 Saga  SAGA $0.265
₿0.000085
-1.29 $29.77M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.54M
₿12.71K
$280.95M
₿84.87K
$29.77M
₿7.64K
التنبؤ بسعر Saga(saga)
839 Escoin Token  ELG $0.1595
₿0.000017
0.61 $29.4M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$389.95K
₿12.24
$39.89M
₿4.29K
$29.4M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
844 Clover Finance  CLV $0.02383
₿0.0000014
-1.81 $29.17M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$885.14K
₿123.3
$47.65M
₿1.48K
$29.17M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
848 Syscoin  SYS $0.03609
₿0.0000039
-1.05 $29.04M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.61M
₿66.87
$29.06M
₿3.09K
$29.04M
₿3.05K
التنبؤ بسعر Syscoin(sys)
849 Alpha Finance  ALPHA $0.03148
₿0.0000024
-1.97 $29.02M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.44M
₿299.41
$31.47M
₿2.41K
$29.02M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
851 NodeAI  GPU $0.2974
₿0.000029
-2.21 $28.88M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$624.44K
₿36.7
$29.6M
₿2.77K
$28.88M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
855 Milady Meme Coin  LADYS $0.00000003226
₿0.0000000000028
-4.27 $28.63M
₿2.52K
$0.00000003374
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.67M
₿165.48
$28.63M
₿2.52K
$28.63M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 Chainflip  FLIP $0.4459
₿0.000079
-7.91 $28.44M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$841.64K
₿37.63
$42.7M
₿7.35K
$28.44M
₿1.87K
التنبؤ بسعر Chainflip(flip)
859 Slerf  SLERF $0.05639
₿0.0000051
-0.76 $28.18M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.24M
₿1.03K
$28.18M
₿2.59K
$28.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
860 Euro Tether  EURT $1.1
₿0.000015
0.11 $27.98M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$796.1K
₿47.5
$54.9M
₿6.29K
$27.98M
₿572.19
861 Universal ETH  UNIETH $1,968.03
₿0.054
-0.15 $28.17M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.17M
₿3.5
$28.17M
₿0
التنبؤ بسعر Universal ETH(unieth)
862 OmiseGO  OMG $0.2
₿0.000013
-2.31 $28.1M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.54M
₿279.22
$28.1M
₿1.92K
$28.1M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
864 Stride  STRD $0.3024
₿0.000043
-6.50 $27.94M
₿3.91K
$0.3236
₿0.000045
$0.3007
₿0.000040
$25.9K
₿2.77
$27.94M
₿3.91K
$27.94M
₿3.91K
التنبؤ بسعر Stride(strd)
866 ELYSIA  EL $0.004103
₿0.00000017
3.12 $27.91M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$219.7K
₿41.54
$27.91M
₿1.18K
$27.91M
₿1.18K
التنبؤ بسعر ELYSIA(el)
873 Marcopolo  MAPO $0.004767
₿0.00000046
0.05 $27.58M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$949.2K
₿52.38
$46.23M
₿1.25K
$27.58M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
874 NEURALAI  NEURAL $2.76
₿0.000014
0.78 $27.55M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$58.58K
₿9.18
$27.55M
₿153.26
$27.55M
₿0
التنبؤ بسعر NEURALAI(neural)
875 Pangolin  PNG $0.1248
₿0.0000069
2.84 $27.52M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$579.35K
₿50.94
$67.18M
₿3.74K
$27.52M
₿1.49K
التنبؤ بسعر Pangolin(png)
877 Whiteheart  WHITE $3,091.12
₿0.083
-0.11 $27.47M
₿746.43
$3,095.45
$3,090.81
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 Fusionist  ACE $0.5229
₿0.00012
-1.83 $27.47M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.04M
₿519.9
$76.5M
₿17.9K
$27.47M
₿0
التنبؤ بسعر Fusionist(ace)
880 Aleph Zero  AZERO $0.09058
₿0.000013
-8.21 $27.38M
₿4.3K
$0.09869
₿0.000014
$0.08977
₿0.000013
$437.91K
₿39.47
$47.1M
₿4.98K
$27.38M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
881 Covalent X Token  CXT $0.03
-0.95 $27.32M
$0.03066
$0.02932
$1.49M
$30M
$27.32M
التنبؤ بسعر Covalent X Token(cxt)
883 Maple  MPL $10.96
₿0.00027
0.37 $27.17M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$525.18K
₿42.06
$109.92M
₿2.77K
$27.17M
₿2.17K
التنبؤ بسعر Maple(mpl)
885 Open Campus  EDU $0.1042
₿0.000012
-2.84 $27.09M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.52M
₿169.58
$104.15M
₿12K
$27.09M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 IX Swap  IXS $0.1503
₿0.0000088
-2.12 $27.06M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$41.74K
₿15.59
$27.06M
₿1.59K
$27.06M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
891 LimeWire  LMWR $0.08205
₿0.000019
3.35 $26.77M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.33M
₿73.78
$51.95M
₿15.54K
$26.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
894 Alien Worlds  TLM $0.004601
₿0.00000033
-0.24 $26.53M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.68M
₿155.6
$30.6M
₿2.12K
$26.53M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
897 Stader MaticX  MATICX $0.2141
₿0.000014
-1.66 $26.44M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.46K
₿5.02
$26.44M
₿1.94K
$26.44M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
902 Bitrise Token  BRISE $0.00000006591
₿0.0000000000029
-0.02 $26.08M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.12M
₿31.31
$28.14M
₿1.25K
$26.08M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
903 Hooked Protocol  HOOK $0.1099
₿0.000018
-0.77 $26.01M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.64M
₿180.11
$54.96M
₿9.25K
$26.01M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
905 Unizen  ZCX $0.03779
₿0.0000044
-4.03 $25.98M
₿3.11K
$0.03946
₿0.0000047
$0.0372
₿0.0000044
$571.54K
₿36.79
$35.71M
₿4.25K
$25.98M
₿3.11K
التنبؤ بسعر Unizen(zcx)
909 Sai  SAI $9.6
₿0.00026
0.48 $25.74M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.22
₿0
$25.74M
₿720.5
$25.74M
₿720.5
التنبؤ بسعر Sai(sai)
910 Bitcoin Wizards  WZRD $1.21
₿0.000024
-2.44 $25.66M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$170.29K
₿20.93
$25.66M
₿523.95
$25.66M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
916 Mobox  MBOX $0.05077
₿0.0000060
-5.20 $25.39M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.96M
₿151.62
$27.92M
₿2.36K
$25.39M
₿1.67K
التنبؤ بسعر Mobox(mbox)
917 Vulcan Forged  PYR $1.06
₿0.000091
-4.98 $25.37M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$8.13M
₿105.65
$53.07M
₿4.55K
$25.37M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
918 Aavegotchi  GHST $0.496
₿0.000036
-1.52 $25.37M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.33M
₿220.96
$26.15M
₿1.94K
$25.37M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
921 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.92
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 Polymath  POLY $0.02812
₿0.0000014
-24.88 $25.23M
₿1.28K
$0.0375
₿0.0000016
$0.02455
₿0.0000013
$25.63K
₿0.29
$28.08M
₿1.42K
$25.23M
₿1.28K
التنبؤ بسعر Polymath(poly)
924 Mr. Miggles  MIGGLES $0.02624
3.49 $25.19M
$0.02668
$0.02504
$2.54M
$25.19M
$25.19M
التنبؤ بسعر Mr. Miggles(miggles)
926 Hifi Finance  HIFI $0.1718
₿0.000016
-4.49 $25.11M
₿1.98K
$0.1851
₿0.000018
$0.1699
₿0.000016
$4.1M
₿384.77
$28.66M
₿2.31K
$25.11M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
927 ANyONe Protocol  ANYONE $0.3133
₿0.000048
-1.91 $25.08M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$194.26K
₿29.72
$31.37M
₿4.89K
$25.08M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
928 Wrapped QUIL  QUIL $0.02771
-3.82 $25.01M
$0.02912
$0.02637
$580.79K
$25.01M
$25.01M
التنبؤ بسعر Wrapped QUIL(quil)
933 WHY  WHY $0.00000005902
₿0.00000000000011
-5.32 $24.81M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.43M
₿0.71
$24.81M
₿48.36
$24.81M
₿0
التنبؤ بسعر WHY(why)
934 Cudos  CUDOS $0.003356
₿0.00000031
-1.97 $24.76M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.28M
₿2.86K
$24.76M
₿2.14K
التنبؤ بسعر Cudos(cudos)
936 Badger DAO  BADGER $1.23
₿0.000084
-0.40 $24.6M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$5.86M
₿197.03
$25.92M
₿1.79K
$24.6M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 Lista DAO  LISTA $0.1414
-0.19 $24.43M
$0.1453
$0.1392
$3.17M
$141.42M
$24.43M
التنبؤ بسعر Lista DAO(lista)
940 TomoChain  VIC $0.2018
₿0.000013
-1.66 $24.34M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.93M
₿84.76
$42.4M
₿1.38K
$24.34M
₿1.35K
التنبؤ بسعر TomoChain(vic)
946 Frontier Token  FRONT $0.2681
₿0.000017
1.76 $24.11M
₿1.55K
$0.2692
₿0.000018
$0.2498
₿0.000016
$3.6K
₿463.69
$24.11M
₿1.59K
$24.11M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 Vertex  VRTX $0.04862
₿0.0000037
0.13 $23.88M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.49M
₿50.04
$48.63M
₿4.56K
$23.88M
₿928.89
التنبؤ بسعر Vertex(vrtx)
950 XPLA  XPLA $0.03012
₿0.0000030
-2.72 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$109.57K
₿1.42
$60.24M
₿6.2K
$23.89M
₿1.66K
التنبؤ بسعر XPLA(xpla)
951 Radiant Capital  RDNT $0.01975
₿0.0000043
-1.03 $23.86M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.02M
₿328.55
$29.58M
₿4.34K
$23.86M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
953 RAMP  RAMP $0.05756
₿0.0000018
66.76 $23.54M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$17.76
₿0.23
$57.29M
₿1.86K
$23.54M
₿762.76
التنبؤ بسعر RAMP(ramp)
955 Magic  MAGIC $0.07717
₿0.000014
-4.18 $23.5M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.68M
₿857.34
$26.83M
₿4.99K
$23.5M
₿3.86K
التنبؤ بسعر Magic(magic)
959 VitaDAO  VITA $0.9141
₿0.000039
-1.95 $23.34M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$842.63K
₿5.88
$24.88M
₿1.09K
$23.34M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
967 Litentry  LIT $0.5118
₿0.000020
-8.22 $23.12M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$62.32K
₿41.35
$51.18M
₿2.05K
$23.12M
₿1.02K
التنبؤ بسعر Litentry(lit)
970 ankrETH  ANKRETH $2,145.96
₿0.058
-0.66 $23.02M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.06
₿0.61
$23.02M
₿1.04K
$23.02M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
972 Daddy Tate  DADDY $0.03818
1.36 $22.91M
$0.03866
$0.03742
$1.17M
$22.91M
$22.91M
التنبؤ بسعر Daddy Tate(daddy)
973 Loom Network  LOOMOLD $0.02745
₿0.0000015
1.76 $22.9M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$529.97K
₿7.75
$27.46M
₿1.49K
$22.9M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
975 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
979 Neiro on ETH  NEIRO $0.02259
-21.46 $22.58M
$0.02971
$0.0215
$17.88M
$22.58M
$22.58M
التنبؤ بسعر Neiro on ETH(neiro)
981 ARPA  ARPA $0.02294
₿0.0000014
-2.00 $22.53M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$6.98M
₿842.73
$45.88M
₿2.92K
$22.53M
₿1.43K
التنبؤ بسعر ARPA(arpa)
983 Ampleforth Governance Token  FORTH $1.95
₿0.000082
1.29 $22.3M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.29M
₿55.33
$29.78M
₿1.27K
$22.3M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
985 Spectral  SPEC $1.58
-4.40 $22.24M
$1.67
$1.53
$8.72M
$157.66M
$22.24M
التنبؤ بسعر Spectral(spec)
986 OmniFlix Network  FLIX $0.04911
₿0.0000018
-5.77 $22.2M
₿0
$0.05272
₿0.0000021
$0.04902
₿0.0000016
$56.49K
₿1.89
$25.6M
₿743.86
$22.2M
₿0
التنبؤ بسعر OmniFlix Network(flix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا