صفحة النتائج 6 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1232	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-4.14	$16.9M ₿189	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.31K ₿0.27	$19.32M ₿216.09	$16.9M ₿189
1241	FunFair FUN	$0.001581 ₿0.000000017	-9.00	$16.74M ₿187.35	$0.00174 ₿0.000000018	$0.001578 ₿0.000000017	$4.83M ₿54.09	$17.37M ₿194.44	$16.74M ₿187.35
1244	CONX CONX	$0.0187 ₿0.00000020	1.03	$16.65M ₿186.24	$0.0228 ₿0.00000024	$0.01851 ₿0.00000019	$6.12M ₿68.27	$37.32M ₿417.6	$16.65M ₿186.24
1247	Syscoin SYS	$0.01954 ₿0.00000021	-4.74	$16.49M ₿185.16	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.21M ₿102.76	$16.49M ₿185.16	$16.49M ₿185.16
1248	Solidus Ai Tech AITECH	$0.009404 ₿0.00000010	-6.17	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.7M ₿52.4	$18.69M ₿209.05	$16.49M ₿184.5
1256	ELYSIA EL	$0.002433 ₿0.000000027	0.57	$16.38M ₿183.17	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.51	$16.38M ₿183.17	$16.38M ₿183.17
1271	Polyhedra Network ZKJ	$0.03716 ₿0.00000041	-8.24	$16.05M ₿178.95	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.72M ₿41.41	$37.09M ₿413.65	$16.05M ₿178.95
1274	Phoenix PHB	$0.2581 ₿0.0000028	-11.16	$15.97M ₿178.66	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.72M ₿86.18	$15.97M ₿178.66	$15.97M ₿178.66
1275	Alien Worlds TLM	$0.002463 ₿0.000000027	9.85	$15.94M ₿177.97	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.08M ₿513.93	$17M ₿189.82	$15.94M ₿177.97
1280	Autonolas OLAS	$0.06663 ₿0.00000074	-7.18	$15.73M ₿176.01	$0.07189 ₿0.00000077	$0.06648 ₿0.00000074	$252.95K ₿2.82	$31.6M ₿353.56	$15.73M ₿176.01
1282	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-1.46	$15.68M ₿175.45	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.67M ₿297.12	$17.03M ₿190.53	$15.68M ₿175.45
1286	ARPA ARPA	$0.01616 ₿0.00000018	-13.76	$15.54M ₿173.82	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$151.3M ₿1.69K	$31.64M ₿353.95	$15.54M ₿173.82
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Beta Finance BETA	$0.01551 ₿0.00000017	-3.88	$15.5M ₿173.38	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.03 ₿0	$15.5M ₿173.38	$15.5M ₿173.38
1298	Neutron NTRN	$0.02369 ₿0.00000026	-6.14	$15.36M ₿171.83	$0.02524 ₿0.00000027	$0.02355 ₿0.00000026	$1.5M ₿16.79	$23.59M ₿263.9	$15.36M ₿171.83
1306	LimeWire LMWR	$0.04106 ₿0.00000045	-3.54	$15.16M ₿169.61	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.42M ₿15.89	$26.05M ₿291.38	$15.16M ₿169.61
1313	ThunderCore TT	$0.001147 ₿0.000000012	-2.52	$15.09M ₿168.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$803.11K ₿8.97	$15.09M ₿168.76	$15.09M ₿168.76
1317	Mobox MBOX	$0.02999 ₿0.00000033	-3.77	$15.01M ₿167.57	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.15	$16.51M ₿184.32	$15.01M ₿167.57
1326	Clash of Lilliput COL	$0.1795 ₿0.0000019	-4.05	$14.76M ₿165.15	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.06K ₿0.05	$179.84M ₿2.01K	$14.76M ₿165.15
1332	Radicle RAD	$0.2942 ₿0.0000032	-3.29	$14.66M ₿163.99	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.22M ₿68.02	$29.42M ₿329.1	$14.66M ₿163.99
1336	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.47M ₿161.76	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.54 ₿0	$14.47M ₿161.76	$14.47M ₿161.76
1339	DexTools DEXT	$0.2029 ₿0.0000022	-8.05	$14.38M ₿160.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.54K ₿0.92	$22.84M ₿255.4	$14.38M ₿160.8
1350	PlatON Network LAT	$0.002079 ₿0.000000023	-0.78	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.31M ₿237.99	$14.14M ₿157.88
1352	Portal PORTAL	$0.01853 ₿0.00000020	-5.23	$14.12M ₿158.01	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.21M ₿58.2	$18.52M ₿207.18	$14.12M ₿158.01
1358	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-21.25	$13.93M ₿155.81	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$795.66K ₿8.88	$13.93M ₿155.81	$13.93M ₿155.81
1361	Wanchain WAN	$0.06974 ₿0.00000077	-2.86	$13.86M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$864.6K ₿9.64	$14.64M ₿163.79	$13.86M ₿155.06
1367	TokenFi TOKEN	$0.004103 ₿0.000000045	-8.26	$13.8M ₿154.34	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.07M ₿34.29	$41.04M ₿458.96	$13.8M ₿154.34
1372	Maya Protocol CACAO	$0.1371 ₿0.0000015	-4.80	$13.7M ₿153.29	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$945.09K ₿10.54	$13.7M ₿153.29	$13.7M ₿153.29
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.16	$13.66M ₿152.8	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$119.14K ₿1.28	$13.66M ₿152.8	$13.66M ₿152.8
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.52	$13.19M ₿147.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.98K ₿0.95	$14.08M ₿157.54	$13.19M ₿147.56
1405	Alephium ALPH	$0.1049 ₿0.0000011	3.80	$13.19M ₿147.53	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$234.23K ₿2.62	$23M ₿257.22	$13.19M ₿147.53
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Orchid Protocol OXT	$0.02202 ₿0.00000024	-4.89	$13.02M ₿145.59	$0.02315 ₿0.00000025	$0.02194 ₿0.00000024	$1.55M ₿17.23	$22M ₿246.12	$13.02M ₿145.59
1429	Access Protocol ACS	$0.0002829 ₿0.0000000031	-1.41	$12.76M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.68K ₿5.7	$25.24M ₿282.38	$12.76M ₿142.75
1431	MCOIN MCOIN	$0.072 ₿0.00000080	-3.00	$12.75M ₿142.62	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$266.78K ₿2.98	$36.02M ₿402.87	$12.75M ₿142.62
1436	Forta FORT	$0.02017 ₿0.00000022	-3.69	$12.7M ₿142.08	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$300.01K ₿3.35	$20.19M ₿225.79	$12.7M ₿142.08
1442	Humans.ai HEART	$0.001618 ₿0.000000018	-4.67	$12.64M ₿141.36	$0.001704 ₿0.000000018	$0.001617 ₿0.000000017	$160.8K ₿1.79	$12.64M ₿141.36	$12.64M ₿141.36
1454	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.03	$12.45M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$216.66 ₿0	$12.45M ₿139.18	$12.45M ₿139.18
1456	PepeCoin PEPECOIN	$0.1283 ₿0.0000014	-5.70	$12.43M ₿139.06	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$250.61K ₿2.61	$13.81M ₿154.47	$12.43M ₿139.06
1458	Gitcoin GTC	$0.1279 ₿0.0000014	-7.44	$12.33M ₿137.67	$0.1386 ₿0.0000015	$0.1277 ₿0.0000014	$1.01M ₿11.28	$12.79M ₿142.83	$12.33M ₿137.67
1464	Synapse SYN	$0.05539 ₿0.00000061	-6.55	$12.15M ₿135.88	$0.05927 ₿0.00000063	$0.05527 ₿0.00000061	$1.43M ₿15.62	$13.87M ₿155.07	$12.15M ₿135.88
1466	TrustToken TRU	$0.008832 ₿0.000000098	-6.47	$12.13M ₿135.69	$0.009463 ₿0.00000010	$0.00883 ₿0.000000098	$3.62M ₿40.66	$12.26M ₿137.15	$12.13M ₿135.69
1485	Bitrise Token BRISE	$0.00000002939 ₿0.00000000000032	-2.38	$11.63M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.46M ₿16.27	$12.56M ₿140.19	$11.63M ₿129.89
1498	Radiant Capital RDNT	$0.008898 ₿0.000000099	-5.89	$11.49M ₿128.6	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$2.94M ₿34.09	$13.34M ₿149.3	$11.49M ₿128.6
1504	VitaDAO VITA	$0.443 ₿0.0000049	-0.11	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.25K ₿7.25	$12.41M ₿139.05	$11.41M ₿127.79
1509	DAO Maker DAO	$0.0452 ₿0.00000050	-13.34	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.55M ₿140.14	$11.35M ₿126.7
1517	Oasys OAS	$0.00178 ₿0.000000019	-3.61	$11.23M ₿125.93	$0.001852 ₿0.000000020	$0.001778 ₿0.000000019	$236.95K ₿2.64	$17.8M ₿199.61	$11.23M ₿125.93
1524	LUKSO LYX	$0.3646 ₿0.0000040	-4.70	$11.14M ₿124.79	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$873.48K ₿9.35	$15.37M ₿172.11	$11.14M ₿124.79
1529	Poollotto.finance PLT	$0.6903 ₿0.0000077	-2.24	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.29 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1530	RAMP RAMP	$0.02698 ₿0.00000030	-6.09	$11.06M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.12 ₿0	$26.92M ₿300.96	$11.06M ₿123.68
1535	Hooked Protocol HOOK	$0.03429 ₿0.00000038	-4.61	$10.99M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.22M ₿58.53	$17.17M ₿192.18	$10.99M ₿122.99
1536	OmiseGO OMG	$0.07814 ₿0.00000087	-2.76	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1541	Vulcan Forged PYR	$0.4555 ₿0.0000050	-6.31	$10.88M ₿121.58	$0.4862 ₿0.0000052	$0.4542 ₿0.0000050	$5.76M ₿65.08	$22.77M ₿254.38	$10.88M ₿121.58
1542	TomoChain VIC	$0.08705 ₿0.00000097	-4.74	$10.88M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$722.72K ₿8.15	$18.29M ₿204.5	$10.88M ₿121.7
1552	THORSwap THOR	$0.06789 ₿0.00000075	-9.09	$10.7M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$85.57K ₿0.97	$14.31M ₿159.66	$10.7M ₿119.31
1553	Badger DAO BADGER	$0.535 ₿0.0000060	-2.55	$10.67M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.65M ₿29.39	$11.24M ₿126.61	$10.67M ₿120.16
1557	The Doge NFT DOG	$0.0007768 ₿0.0000000087	-6.95	$10.63M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.83K ₿0.65	$13.18M ₿148.03	$10.63M ₿119.42
1568	Gold DAO GOLDAO	$0.01314 ₿0.00000014	-3.94	$10.52M ₿118.32	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.51K ₿0.03	$13.12M ₿147.46	$10.52M ₿118.32
1581	inSure DeFi SURE	$0.0003877 ₿0.0000000043	11.64	$10.27M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.13M ₿381.84	$10.27M ₿114.91
1584	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.95	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.32 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1599	Oraichain Token ORAI	$0.5155 ₿0.0000058	-9.77	$10.09M ₿113.7	$0.5739 ₿0.0000061	$0.5157 ₿0.0000057	$351.66K ₿3.91	$10.21M ₿115.1	$10.09M ₿113.7
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.99	$10.09M ₿112.92	$1.15 ₿0.000012	$1 ₿0.000011	$56.97K ₿0.64	$10.09M ₿112.92	$10.09M ₿112.92
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.71	$9.91M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$338.58K ₿3.77	$36.43M ₿409.43	$9.91M ₿111.34
1619	Automata ATA	$0.01685 ₿0.00000018	-6.06	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.85M ₿188.4	$9.91M ₿110.74
1620	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-6.26	$9.89M ₿110.7	$0.0000001561 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$543.91K ₿6.38	$9.89M ₿110.7	$9.89M ₿110.7
1622	NKN NKN	$0.01234 ₿0.00000013	-6.75	$9.87M ₿110.2	$0.01324 ₿0.00000014	$0.01233 ₿0.00000013	$1.01M ₿10.05	$9.87M ₿110.22	$9.87M ₿110.2
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.53M ₿117.73	$25.9M ₿289.89	$9.86M ₿110.41
1630	RSS3 RSS3	$0.01098 ₿0.00000012	-1.51	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1640	Gearbox GEAR	$0.0009554 ₿0.000000010	-23.88	$9.56M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$549.74K ₿6.11	$9.56M ₿106.98	$9.56M ₿106.98
1656	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.68	$9.35M ₿103.89	$0.0000001527 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.7K ₿2.66	$9.36M ₿104.02	$9.35M ₿103.89
1669	Sundog SUNDOG	$0.00922 ₿0.00000010	-7.79	$9.21M ₿102.85	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.28M ₿80.55	$9.21M ₿102.85	$9.21M ₿102.85
1674	Radio Caca RACA	$0.0000222 ₿0.00000000024	-3.61	$9.14M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$900.18K ₿10.09	$9.23M ₿105.05	$9.14M ₿104.04
1680	Wojak WOJAK	$0.000131 ₿0.0000000014	-7.97	$9.08M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.82K ₿6.9	$9.08M ₿101.61	$9.08M ₿101.61
1683	Aavegotchi GHST	$0.178 ₿0.0000019	-2.27	$9.07M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.32M ₿61.61	$9.36M ₿104.95	$9.07M ₿101.79
1702	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.35	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.91M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1714	Wexo WEXO	$0.02501 ₿0.00000028	0.04	$8.79M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.08K ₿1.58	$22.42M ₿251.65	$8.79M ₿98.7
1728	Telos TLOS	$0.02072 ₿0.00000023	-0.75	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1754	ORIGYN OGY	$0.001023 ₿0.000000011	-4.65	$8.4M ₿93.93	$0.001073 ₿0.000000011	$0.00101 ₿0.000000011	$272.3K ₿3.04	$10.66M ₿119.2	$8.4M ₿93.93
1764	Pangolin PNG	$0.03672 ₿0.00000040	-1.33	$8.24M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$643.18K ₿7.28	$19.76M ₿220.99	$8.24M ₿92.16
1765	Dora Factory DORA	$0.008168 ₿0.000000091	-8.51	$8.19M ₿91.63	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$79.62K ₿0.89	$8.19M ₿91.63	$8.19M ₿91.63
1766	Mythos MYTH	$0.01036 ₿0.00000011	-15.48	$8.25M ₿91.46	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.94K ₿0.9	$10.36M ₿114.84	$8.25M ₿91.46
1774	Tokemak TOKE	$0.09633 ₿0.0000010	-10.30	$8.04M ₿89.78	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.63K ₿0.29	$9.62M ₿107.4	$8.04M ₿89.78
1780	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.36	$7.98M ₿89.36	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.71K ₿1.04	$18M ₿201.46	$7.98M ₿89.36
1784	نيم XEM	$0.0008779 ₿0.0000000097	12.65	$7.97M ₿88.17	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.54M ₿39.52	$7.97M ₿88.17	$7.97M ₿88.17
1795	HashAI HASHAI	$0.00008721 ₿0.00000000097	-10.98	$7.87M ₿88.06	$0.0000984 ₿0.0000000010	$0.00008718 ₿0.00000000097	$237.08K ₿2.65	$8.36M ₿93.52	$7.87M ₿88.06
1804	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.81M ₿87.32	$1 ₿0.000011	$0.9962 ₿0.000010	$69.23M ₿773.01	$7.81M ₿87.32	$7.81M ₿87.32
1807	Star Atlas DAO POLIS	$0.02372 ₿0.00000026	-2.35	$7.79M ₿86.89	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.51K ₿0.98	$8.55M ₿95.39	$7.79M ₿86.89
1810	Acala ACA	$0.00665 ₿0.000000074	-4.50	$7.76M ₿86.79	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.56M ₿39.68	$10.64M ₿119.02	$7.76M ₿86.79
1813	GamerCoin GHX	$0.01096 ₿0.00000012	-6.42	$7.72M ₿86.05	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.04K ₿3.44	$8.88M ₿98.93	$7.72M ₿86.05
1822	Nakamoto Games NAKA	$0.1174 ₿0.0000013	-5.13	$7.61M ₿85.14	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.33M ₿26.01	$21.09M ₿235.82	$7.61M ₿85.14
1843	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.84	$7.35M ₿82.16	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.53K ₿3.38	$7.83M ₿87.56	$7.35M ₿82.16
1852	0x0.ai: AI Smart Contract 0X0	$0.008105 ₿0.000000090	-10.34	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008107 ₿0.000000090	$11.34K ₿0.13	$7.24M ₿81.05	$7.24M ₿81.05
1863	Trias Token TRIAS	$0.7109 ₿0.0000079	1.14	$7.11M ₿79.52	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$7.11M ₿79.52	$7.11M ₿79.52
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.92	$7.01M ₿78.39	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.5K ₿0.57	$30.76M ₿344.03	$7.01M ₿78.39
1885	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.64	$6.88M ₿76.93	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.17K ₿0.28	$6.88M ₿76.93	$6.88M ₿76.93
1892	Shadow Token SHDW	$0.04037 ₿0.00000045	-0.65	$6.83M ₿76.36	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$34.18K ₿0.38	$6.83M ₿76.36	$6.83M ₿76.36
1894	crow with knife CAW	$0.000000008884 ₿0.000000000000099	-6.03	$6.82M ₿76.32	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.09K ₿0.55	$6.82M ₿76.32	$6.82M ₿76.32
1897	Pixels PIXEL	$0.008815 ₿0.000000098	-4.33	$6.8M ₿76.04	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.5M ₿129.21	$44.07M ₿493.1	$6.8M ₿76.04
1906	Contentos COS	$0.001292 ₿0.000000014	-4.03	$6.69M ₿74.89	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.03M ₿11.54	$12.8M ₿143.22	$6.69M ₿74.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}