صفحة النتائج 5 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	PAAL AI PAAL	$0.03689 ₿0.00000040	-6.73	$33.19M ₿366.16	$0.04159 ₿0.00000045	$0.03612 ₿0.00000038	$5.99M ₿65.91	$36.98M ₿407.98	$33.19M ₿366.16
863	Cobak Token CBK	$0.3335 ₿0.0000036	-0.88	$33.09M ₿365.52	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.66M ₿51.65	$33.37M ₿368.52	$33.09M ₿365.52
864	Medibloc MED	$0.003113 ₿0.000000034	8.44	$33.01M ₿367.33	$0.003504 ₿0.000000038	$0.002871 ₿0.000000030	$19.85M ₿220.01	$35.46M ₿394.6	$33.01M ₿367.33
866	Hive Dollar HBD	$0.9639 ₿0.000010	0.26	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
867	Cloud CLOUD	$0.06146 ₿0.00000067	-7.36	$32.93M ₿363.65	$0.06633 ₿0.00000071	$0.06052 ₿0.00000065	$838.48K ₿9.27	$61.46M ₿678.86	$32.93M ₿363.65
870	Bifrost BFC	$0.02358 ₿0.00000026	-1.94	$32.82M ₿362.94	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.34M ₿14.79	$55.87M ₿617.89	$32.82M ₿362.94
874	DIAdata DIA	$0.2713 ₿0.0000030	-1.49	$32.5M ₿359.18	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.68M ₿18.6	$45.85M ₿506.67	$32.5M ₿359.18
875	Hivemapper HONEY	$0.005858 ₿0.000000064	-7.66	$32.45M ₿359.6	$0.006404 ₿0.000000069	$0.005841 ₿0.000000064	$405.23K ₿4.48	$38.11M ₿422.24	$32.45M ₿359.6
878	GameBuild GAME	$0.00174 ₿0.000000019	2.48	$32.41M ₿357.91	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.15M ₿34.83	$37.28M ₿411.7	$32.41M ₿357.91
883	Ocean Protocol OCEAN	$0.1595 ₿0.0000017	-3.35	$31.91M ₿353.1	$0.1653 ₿0.0000017	$0.1592 ₿0.0000017	$100.84K ₿1.13	$42.72M ₿472.62	$31.91M ₿353.1
885	Gravity (by Galxe) G	$0.004409 ₿0.000000048	-1.84	$31.89M ₿352.19	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.95M ₿32.57	$52.91M ₿584.33	$31.89M ₿352.19
888	Osaka Protocol OSAK	$0.00000004161 ₿0.00000000000046	-4.20	$31.74M ₿350.42	$0.00000004369 ₿0.00000000000047	$0.00000004083 ₿0.00000000000044	$18.53K ₿0.21	$31.74M ₿350.42	$31.74M ₿350.42
892	Xai XAI	$0.01607 ₿0.00000017	-1.39	$31.5M ₿349.01	$0.01653 ₿0.00000017	$0.01602 ₿0.00000017	$12.24M ₿135.4	$34.32M ₿380.34	$31.5M ₿349.01
896	Cartesi CTSI	$0.03473 ₿0.00000038	-1.64	$31.37M ₿346.24	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.48M ₿27.41	$34.8M ₿384.12	$31.37M ₿346.24
900	Taiko TAIKO	$0.164 ₿0.0000018	-4.05	$31.19M ₿344.48	$0.1711 ₿0.0000018	$0.1629 ₿0.0000017	$2.95M ₿32.75	$164.02M ₿1.81K	$31.19M ₿344.48
905	FIDA FIDA	$0.03138 ₿0.00000034	-2.03	$31.09M ₿343.36	$0.03236 ₿0.00000035	$0.03101 ₿0.00000034	$3.79M ₿42	$31.37M ₿346.51	$31.09M ₿343.36
909	Aurora AURORA	$0.04603 ₿0.00000050	-0.58	$30.99M ₿342.38	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$865.47K ₿9.58	$46.03M ₿508.62	$30.99M ₿342.38
910	Purr PURR	$0.05174 ₿0.00000057	-13.73	$30.83M ₿340.48	$0.05997 ₿0.00000064	$0.05124 ₿0.00000056	$1.48M ₿16.41	$30.83M ₿340.48	$30.83M ₿340.48
911	Kujira KUJI	$0.04223 ₿0.00000046	-7.24	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04219 ₿0.00000046	$58.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	CargoX CXO	$0.1829 ₿0.0000020	1.11	$30.57M ₿338.4	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$17.74K ₿0.2	$39.34M ₿435.48	$30.57M ₿338.4
918	Moonwell WELL	$0.006622 ₿0.000000073	-4.36	$29.99M ₿331.42	$0.007008 ₿0.000000075	$0.006595 ₿0.000000072	$2.44M ₿27.02	$33.11M ₿365.82	$29.99M ₿331.42
919	Marlin POND	$0.003625 ₿0.000000040	-2.13	$29.74M ₿328.42	$0.003767 ₿0.000000040	$0.003616 ₿0.000000039	$1.59M ₿17.54	$36.25M ₿400.4	$29.74M ₿328.42
921	Magic MAGIC	$0.09336 ₿0.0000010	-1.13	$29.67M ₿327.7	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.11M ₿111.84	$32.48M ₿358.72	$29.67M ₿327.7
923	Uquid Coin UQC	$2.96 ₿0.000032	3.08	$29.63M ₿327.83	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.5M ₿1.31K	$29.63M ₿327.83
924	QuarkChain QKC	$0.004106 ₿0.000000045	-1.94	$29.57M ₿327.05	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$703.94K ₿7.75	$41.06M ₿454.12	$29.57M ₿327.05
937	SPACE ID ID	$0.06694 ₿0.00000074	-2.67	$28.81M ₿318.77	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.07M ₿76.55	$133.61M ₿1.48K	$28.81M ₿318.77
938	Wilder World WILD	$0.06022 ₿0.00000066	-3.80	$28.81M ₿318.18	$0.06268 ₿0.00000067	$0.06007 ₿0.00000065	$584.16K ₿6.47	$30.08M ₿332.18	$28.81M ₿318.18
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	-0.11	$28.63M ₿316.74	$1 ₿0.000011	$0.9975 ₿0.000010	$683.42K ₿8.92	$28.63M ₿316.74	$28.63M ₿316.74
949	HUNT Platform HUNT	$0.1379 ₿0.0000015	-4.90	$28.12M ₿303.21	$0.1464 ₿0.0000015	$0.1381 ₿0.0000015	$19.04K ₿0.21	$28.12M ₿303.21	$28.12M ₿303.21
951	ChainGPT CGPT	$0.03206 ₿0.00000035	-1.15	$28.08M ₿310.74	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.75M ₿51.53	$31.97M ₿353.83	$28.08M ₿310.74
954	Sai SAI	$10.44 ₿0.00011	-38.08	$27.87M ₿308.17	$16.92 ₿0.00018	$10.44 ₿0.00011	$18.11 ₿0	$27.87M ₿308.17	$27.87M ₿308.17
955	sETH SETH	$2,403.79 ₿0.026	-6.59	$27.82M ₿307.31	$2,581.9 ₿0.027	$2,399.84 ₿0.026	$305.59 ₿0	$27.82M ₿307.31	$27.82M ₿307.31
957	ankrETH ANKRETH	$3,705.9 ₿0.040	-4.60	$27.7M ₿305.89	$3,901.03 ₿0.041	$3,701.26 ₿0.040	$397.35 ₿0	$27.7M ₿305.89	$27.7M ₿305.89
958	Dymension DYM	$0.06186 ₿0.00000068	-1.93	$27.69M ₿306.08	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.77M ₿30.57	$61.87M ₿683.94	$27.69M ₿306.08
961	Aergo AERGO	$0.05882 ₿0.00000065	-0.36	$27.64M ₿307.3	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.49M ₿71.85	$29.25M ₿325.19	$27.64M ₿307.3
965	SingularityNET AGIX	$0.1042 ₿0.0000011	-3.97	$27.16M ₿300.39	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$16.89K ₿0.19	$56.29M ₿622.57	$27.16M ₿300.39
969	QANplatform QANX	$0.0159 ₿0.00000017	-3.17	$27.04M ₿298.65	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$252.66K ₿2.79	$33.4M ₿368.85	$27.04M ₿298.65
971	Marcopolo MAPO	$0.004355 ₿0.000000048	-0.42	$26.91M ₿297.18	$0.004382 ₿0.000000048	$0.004346 ₿0.000000046	$657.16K ₿7.29	$42.25M ₿466.61	$26.91M ₿297.18
977	Keep Network KEEP	$0.04832 ₿0.00000053	4.24	$26.57M ₿293.95	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.69K ₿0.05	$48.33M ₿534.73	$26.57M ₿293.95
989	Chainflip FLIP	$0.3885 ₿0.0000043	-1.81	$25.83M ₿285.41	$0.3962 ₿0.0000043	$0.3879 ₿0.0000042	$193.1K ₿2.15	$36.27M ₿400.79	$25.83M ₿285.41
992	WINk WIN	$0.00002595 ₿0.00000000028	-2.88	$25.76M ₿284.48	$0.00002714 ₿0.00000000029	$0.00002576 ₿0.00000000028	$6.09M ₿67.68	$25.89M ₿286	$25.76M ₿284.48
997	Banana Gun BANANA	$6.35 ₿0.000070	-3.41	$25.47M ₿282.17	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.08M ₿89.42	$53.29M ₿590.34	$25.47M ₿282.17
1002	Avail AVAIL	$0.006912 ₿0.000000076	-2.94	$25.31M ₿279.5	$0.007152 ₿0.000000077	$0.006912 ₿0.000000075	$1.87M ₿20.66	$73.65M ₿813.46	$25.31M ₿279.5
1006	Moonriver MOVR	$2.37 ₿0.000026	-1.94	$25.04M ₿276.56	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.86M ₿20.61	$29.11M ₿321.47	$25.04M ₿276.56
1007	Metaplex MPLX	$0.04779 ₿0.00000052	-2.74	$25.03M ₿276.62	$0.04939 ₿0.00000053	$0.04748 ₿0.00000052	$2.45M ₿27.15	$47.8M ₿528.18	$25.03M ₿276.62
1011	Clearpool CPOOL	$0.02752 ₿0.00000030	-3.66	$24.89M ₿275.02	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.62M ₿17.97	$27.55M ₿304.37	$24.89M ₿275.02
1012	Gains Network GNS	$0.9479 ₿0.000010	-1.67	$24.89M ₿275	$1 ₿0.000010	$0.9359 ₿0.000010	$3.77M ₿41.78	$24.89M ₿275	$24.89M ₿275
1014	Nym NYM	$0.03005 ₿0.00000033	-1.70	$24.87M ₿274.82	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.54M ₿17.06	$30.13M ₿332.95	$24.87M ₿274.82
1017	PONKE PONKE	$0.04459 ₿0.00000049	-5.67	$24.77M ₿273.22	$0.04737 ₿0.00000050	$0.04398 ₿0.00000048	$3M ₿33.2	$24.77M ₿273.25	$24.77M ₿273.22
1020	Electroneum ETN	$0.001364 ₿0.000000015	3.98	$24.54M ₿271.58	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$673.23K ₿7.45	$28.66M ₿317.2	$24.54M ₿271.58
1024	Adventure Gold AGLD	$0.2794 ₿0.0000030	-6.87	$24.39M ₿269.33	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7.23M ₿79.96	$25.89M ₿285.97	$24.39M ₿269.33
1026	Moonbeam GLMR	$0.02344 ₿0.00000025	-2.47	$24.39M ₿269.53	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.26M ₿36.07	$28.41M ₿313.92	$24.39M ₿269.53
1028	Huobi Token HT	$0.2211 ₿0.0000024	0.01*	$24.2M ₿267.77	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.57K ₿0.14	$24.2M ₿267.77	$24.2M ₿267.77
1031	A Hunters Dream CAW	$0.00000003785 ₿0.00000000000041	-5.32	$24.1M ₿266.28	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$643.08K ₿7.12	$25.24M ₿278.83	$24.1M ₿266.28
1034	BounceBit BB	$0.0585 ₿0.00000064	1.14	$24M ₿265.06	$0.06149 ₿0.00000066	$0.05784 ₿0.00000062	$14.97M ₿165.72	$123.07M ₿1.36K	$24M ₿265.06
1037	JOE JOE	$0.05921 ₿0.00000065	0.03	$23.88M ₿263.78	$0.06252 ₿0.00000067	$0.05858 ₿0.00000063	$3.77M ₿41.72	$29.57M ₿326.62	$23.88M ₿263.78
1043	Pocket Network POKT	$0.01166 ₿0.00000012	-2.66	$23.5M ₿259.7	$0.01213 ₿0.00000013	$0.01167 ₿0.00000012	$573.12K ₿6.34	$27.47M ₿303.55	$23.5M ₿259.7
1051	WazirX WRX	$0.05022 ₿0.00000055	-1.26	$22.93M ₿253.27	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.65K ₿0.45	$50.23M ₿554.78	$22.93M ₿253.27
1053	BENQI QI	$0.00318 ₿0.000000035	-1.53	$22.9M ₿252.95	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$823.6K ₿9.12	$22.9M ₿252.95	$22.9M ₿252.95
1058	Wrapped QUIL QUIL	$0.02519 ₿0.00000027	-7.94	$22.73M ₿251.06	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$211.29K ₿2.34	$22.73M ₿251.06	$22.73M ₿251.06
1060	Coin98 C98	$0.02266 ₿0.00000025	-2.41	$22.65M ₿250.18	$0.0238 ₿0.00000025	$0.02257 ₿0.00000024	$5.47M ₿60.41	$22.65M ₿250.18	$22.65M ₿250.18
1062	Fusionist ACE	$0.2597 ₿0.0000029	2.26	$22.56M ₿252.04	$0.2593 ₿0.0000028	$0.2465 ₿0.0000027	$9.03M ₿101.38	$37.92M ₿423.63	$22.56M ₿252.04
1064	MovieBloc MBL	$0.001182 ₿0.000000013	-0.43	$22.47M ₿250.26	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.47M ₿50.62	$35.46M ₿394.94	$22.47M ₿250.26
1070	Shardus ULT	$0.05048 ₿0.00000056	-4.18	$22.37M ₿247.57	$0.05269 ₿0.00000057	$0.05089 ₿0.00000055	$21.68 ₿0	$50.9M ₿563.22	$22.37M ₿247.57
1073	Velodrome Finance VELO	$0.02122 ₿0.00000023	-3.62	$22.28M ₿246.22	$0.02222 ₿0.00000024	$0.02111 ₿0.00000023	$3.34M ₿37	$49.68M ₿548.92	$22.28M ₿246.22
1084	StrikeCoin STRX	$0.02576 ₿0.00000028	-0.49	$21.85M ₿241.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.27K ₿0.38	$22.85M ₿252.42	$21.85M ₿241.37
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002374 ₿0.000000026	-4.10	$21.67M ₿239.43	$0.002496 ₿0.000000026	$0.002376 ₿0.000000026	$199.63K ₿2.21	$23.46M ₿259.2	$21.67M ₿239.43
1093	Gods Unchained GODS	$0.05457 ₿0.00000060	-2.78	$21.51M ₿237.61	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$751.98K ₿8.31	$27.3M ₿301.51	$21.51M ₿237.61
1095	Arcblock ABT	$0.218 ₿0.0000024	-3.16	$21.49M ₿237.85	$0.23 ₿0.0000025	$0.218 ₿0.0000024	$83.43K ₿0.92	$40.55M ₿448.77	$21.49M ₿237.85
1100	Propy PRO	$0.3669 ₿0.0000040	-5.05	$21.25M ₿235.22	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.94M ₿87.99	$36.7M ₿406.27	$21.25M ₿235.22
1101	Gems VIP GEMS	$0.03295 ₿0.00000036	-5.32	$21.22M ₿234.38	$0.03492 ₿0.00000037	$0.03294 ₿0.00000036	$1.1M ₿12.2	$27.62M ₿305.03	$21.22M ₿234.38
1103	Celer Network CELR	$0.003755 ₿0.000000041	-2.18	$21.19M ₿234.54	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.88M ₿32.08	$37.53M ₿415.44	$21.19M ₿234.54
1106	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.63	$20.98M ₿231.97	$0.0285 ₿0.00000030	$0.02466 ₿0.00000027	$10.92M ₿119.99	$49.77M ₿550.37	$20.98M ₿231.97
1108	Renzo REZ	$0.004652 ₿0.000000051	-0.32	$20.91M ₿230.97	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.15M ₿79.13	$45.68M ₿504.48	$20.91M ₿230.97
1111	Boba Network BOBA	$0.04224 ₿0.00000046	-1.98	$20.86M ₿230.49	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.93M ₿21.42	$21.13M ₿233.47	$20.86M ₿230.49
1115	Tensor TNSR	$0.06202 ₿0.00000068	-7.14	$20.74M ₿229.1	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.35M ₿114.6	$61.99M ₿684.68	$20.74M ₿229.1
1117	SuperRare RARE	$0.02523 ₿0.00000027	-11.66	$20.69M ₿228.56	$0.02856 ₿0.00000030	$0.0251 ₿0.00000027	$9.29M ₿102.63	$25.24M ₿278.79	$20.69M ₿228.56
1120	Nosana NOS	$0.2467 ₿0.0000027	-7.44	$20.59M ₿227.54	$0.2666 ₿0.0000028	$0.2467 ₿0.0000027	$277.4K ₿3.09	$24.69M ₿272.83	$20.59M ₿227.54
1133	Metadium META	$0.01169 ₿0.00000012	2.03	$20.2M ₿224.04	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.17M ₿24.06	$23.39M ₿259.37	$20.2M ₿224.04
1134	ANyONe Protocol ANYONE	$0.2524 ₿0.0000027	-10.79	$20.18M ₿223.42	$0.2855 ₿0.0000030	$0.2524 ₿0.0000027	$636.91K ₿7.04	$25.25M ₿279.49	$20.18M ₿223.42
1141	Origin Protocol OGN	$0.03021 ₿0.00000033	-2.16	$19.98M ₿221.11	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.48M ₿16.36	$42.59M ₿471.2	$19.98M ₿221.11
1148	Saga SAGA	$0.05757 ₿0.00000063	-2.94	$19.74M ₿218.13	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.85M ₿120.68	$62.54M ₿690.96	$19.74M ₿218.13
1152	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.12	$19.72M ₿218.03	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.38M ₿26.27	$26.22M ₿289.95	$19.72M ₿218.03
1155	Radix XRD	$0.001478 ₿0.000000016	27.07	$19.58M ₿218.25	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$307.8K ₿3.41	$19.58M ₿218.25	$19.58M ₿218.25
1158	Bone ShibaSwap BONE	$0.07819 ₿0.00000086	-5.49	$19.54M ₿215.86	$0.08385 ₿0.00000090	$0.07819 ₿0.00000085	$1.03M ₿11.47	$19.55M ₿215.96	$19.54M ₿215.86
1161	Elastos ELA	$0.8435 ₿0.0000093	-3.68	$19.43M ₿214.8	$0.9232 ₿0.0000099	$0.8408 ₿0.0000092	$263.72K ₿2.92	$22.06M ₿243.93	$19.43M ₿214.8
1168	Everscale EVER	$0.009705 ₿0.00000010	-0.41	$19.27M ₿213.25	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$93.85K ₿1.04	$20.55M ₿227.43	$19.27M ₿213.25
1178	Dent DENT	$0.0001983 ₿0.0000000021	-0.47	$18.93M ₿209.59	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.91M ₿21.14	$19.79M ₿219.11	$18.93M ₿209.59
1179	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Bityuan BTY	$0.02644 ₿0.00000029	2.78	$18.83M ₿208.5	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.55K ₿2.52	$18.83M ₿208.5	$18.83M ₿208.5
1181	Tribe TRIBE	$0.4944 ₿0.0000054	0.36	$18.8M ₿208.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$68.3K ₿0.76	$494.47M ₿5.47K	$18.8M ₿208.03
1185	Hashflow HFT	$0.02716 ₿0.00000030	-3.86	$18.65M ₿206.09	$0.02942 ₿0.00000031	$0.02708 ₿0.00000029	$4.21M ₿46.53	$27.16M ₿300.15	$18.65M ₿206.09
1186	Storj STORJ	$0.1294 ₿0.0000014	-2.42	$18.61M ₿205.83	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$5.95M ₿66.51	$55.01M ₿608.37	$18.61M ₿205.83
1189	MARBLEX MBX	$0.0691 ₿0.00000076	0.05	$18.52M ₿204.66	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.83K ₿3.58	$22.21M ₿245.36	$18.52M ₿204.66
1193	Apu Apustaja APU	$0.00005462 ₿0.00000000060	-8.55	$18.44M ₿203.7	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.12	$18.44M ₿203.7	$18.44M ₿203.7
1211	CONX CONX	$0.01992 ₿0.00000021	10.90	$17.77M ₿196.36	$0.0228 ₿0.00000024	$0.01796 ₿0.00000019	$6.96M ₿74.69	$39.85M ₿440.32	$17.77M ₿196.36
1212	Stader MaticX MATICX	$0.1557 ₿0.0000017	-1.82	$17.89M ₿197.65	$0.1614 ₿0.0000017	$0.154 ₿0.0000016	$64.3K ₿0.71	$17.89M ₿197.65	$17.89M ₿197.65
1213	Vanar Chain VANRY	$0.009096 ₿0.00000010	-4.27	$17.8M ₿196.96	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.3M ₿91.99	$19.66M ₿217.51	$17.8M ₿196.96
1214	Goldfinch GFI	$0.1891 ₿0.0000020	-4.10	$17.68M ₿195.29	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$209.21K ₿2.31	$21.62M ₿238.89	$17.68M ₿195.29
1219	CorgiAI CORGIAI	$0.00005352 ₿0.00000000056	-5.83	$17.51M ₿192.85	$0.00005789 ₿0.00000000062	$0.00005161 ₿0.00000000056	$42.05K ₿1.04	$20.02M ₿220.5	$17.51M ₿192.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}