$2.27T
إجمالي القيمة السوقية
$100.45B
إجمالي حجم التداول
BTC 56.10%     ETH 8.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
عوامل تصفية متقدمة
Cronos zkEVM Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
997 Alethea Artificial Liquid Intelligence Token  ALI $0.001434
₿0.000000022
2.19 $13.47M
₿212.19
$0.00145
₿0.000000023
$0.001393
₿0.000000022
$106.72K
₿1.66
$14.17M
₿223.27
$13.47M
₿212.19
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1003 Avail  AVAIL $0.003424
₿0.000000054
-0.72 $13.33M
₿209.76
$0.003525
₿0.000000057
$0.003321
₿0.000000052
$764.1K
₿8.16
$36.75M
₿578.31
$13.33M
₿209.76
التنبؤ بسعر Avail(avail)
1009 Portal  PORTAL $0.01647
₿0.00000025
-2.05 $13.2M
₿206.61
$0.0178
₿0.00000028
$0.01571
₿0.00000024
$33.18M
₿522.4
$16.49M
₿258.02
$13.2M
₿206.61
التنبؤ بسعر Portal(portal)
1016 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01305
₿0.00000020
1.01 $13.04M
₿205.92
$0.01346
₿0.00000021
$0.01197
₿0.00000019
$551.4K
₿8.75
$13.04M
₿205.92
$13.04M
₿205.92
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1017 AITECH Cloud Network  ACN $0.007252
₿0.00000011
1.70 $12.94M
₿204.44
$0.007296
₿0.00000011
$0.007108
₿0.00000011
$4.02M
₿63.87
$14.41M
₿227.58
$12.94M
₿204.44
التنبؤ بسعر AITECH Cloud Network(acn)
1021 Osaka Protocol  OSAK $0.00000001693
₿0.00000000000026
11.44 $12.9M
₿204.23
$0.00000001698
₿0.00000000000026
$0.00000001513
₿0.00000000000024
$86.85K
₿1.41
$12.9M
₿204.23
$12.9M
₿204.23
التنبؤ بسعر Osaka Protocol(osak)
1031 JOE  JOE $0.0316
₿0.00000049
5.57 $12.76M
₿200.98
$0.03183
₿0.00000050
$0.02964
₿0.00000048
$5.9M
₿95.63
$15.79M
₿248.85
$12.76M
₿200.98
التنبؤ بسعر JOE(joe)
1033 Celer Network  CELR $0.002253
₿0.000000035
5.91 $12.75M
₿200.66
$0.002268
₿0.000000035
$0.002109
₿0.000000033
$1.65M
₿26.07
$22.58M
₿355.43
$12.75M
₿200.66
التنبؤ بسعر Celer Network(celr)
1058 CorgiAI  CORGIAI $0.00003365
₿0.00000000051
2.49 $12.15M
₿187.26
$0.00003537
₿0.00000000055
$0.00003211
₿0.00000000050
$3.98K
₿0.18
$12.15M
₿187.26
$12.15M
₿187.26
التنبؤ بسعر CorgiAI(corgiai)
1059 Banana Gun  BANANA $3.02
₿0.000047
2.62 $12.11M
₿190.95
$3.05
₿0.000048
$2.9
₿0.000046
$4.22M
₿70.43
$25.34M
₿399.5
$12.11M
₿190.95
التنبؤ بسعر Banana Gun(banana)
1063 Origin Protocol  OGN $0.01791
₿0.00000028
3.87 $11.9M
₿187.63
$0.01804
₿0.00000028
$0.01709
₿0.00000027
$1.32M
₿20.93
$25.27M
₿398.6
$11.9M
₿187.63
التنبؤ بسعر Origin Protocol(ogn)
1064 Bone ShibaSwap  BONE $0.04765
₿0.00000072
4.88 $11.88M
₿181.91
$0.04891
₿0.00000077
$0.04469
₿0.00000072
$1.77M
₿6.28
$11.89M
₿182
$11.88M
₿181.91
التنبؤ بسعر Bone ShibaSwap(bone)
1067 Gains Network  GNS $0.4939
₿0.0000078
4.94 $11.85M
₿187.03
$0.496
₿0.0000078
$0.4697
₿0.0000075
$995.95K
₿16.12
$11.85M
₿187.03
$11.85M
₿187.03
التنبؤ بسعر Gains Network(gns)
1072 Huobi Token  HT $0.1078
₿0.0000017
-2.36 $11.8M
₿186.21
$0.1111
₿0.0000017
$0.1067
₿0.0000016
$34.27K
₿0.54
$11.8M
₿186.21
$11.8M
₿186.21
التنبؤ بسعر Huobi Token(ht)
1073 Shardus  ULT $0.02681
₿0.00000042
1.88 $11.78M
₿186.02
$0.02718
₿0.00000042
$0.02631
₿0.00000041
$15.04
₿0
$26.81M
₿423.19
$11.78M
₿186.02
التنبؤ بسعر Shardus(ult)
1078 Maya Protocol  CACAO $0.1173
₿0.0000018
2.55 $11.72M
₿185.42
$0.1184
₿0.0000018
$0.1135
₿0.0000018
$1.62M
₿25.47
$11.72M
₿185.42
$11.72M
₿185.42
التنبؤ بسعر Maya Protocol(cacao)
1080 Gods Unchained  GODS $0.02937
₿0.00000046
2.67 $11.58M
₿182.66
$0.02949
₿0.00000046
$0.02829
₿0.00000045
$254.19K
₿4.12
$14.69M
₿231.79
$11.58M
₿182.66
التنبؤ بسعر Gods Unchained(gods)
1084 Boba Network  BOBA $0.02354
₿0.00000037
4.41 $11.55M
₿182.86
$0.02435
₿0.00000037
$0.02246
₿0.00000035
$3.53M
₿56.16
$11.7M
₿185.23
$11.55M
₿182.86
التنبؤ بسعر Boba Network(boba)
1086 SPACE ID  ID $0.02676
₿0.00000042
3.68 $11.51M
₿180.99
$0.02715
₿0.00000042
$0.02509
₿0.00000040
$8.3M
₿131.87
$53.4M
₿839.38
$11.51M
₿180.99
التنبؤ بسعر SPACE ID(id)
1087 Storj  STORJ $0.07984
₿0.0000012
4.28 $11.5M
₿181.36
$0.08017
₿0.0000012
$0.0752
₿0.0000012
$5.9M
₿93.11
$34M
₿536.05
$11.5M
₿181.36
التنبؤ بسعر Storj(storj)
1093 inSure DeFi  SURE $0.0004296
₿0.0000000066
4.69 $11.39M
₿175.62
$0.0004298
₿0.0000000067
$0.0004097
₿0.0000000066
$9.38
₿0
$37.83M
₿583.57
$11.39M
₿175.62
التنبؤ بسعر inSure DeFi(sure)
1103 SMARDEX  SDEX $0.001144
₿0.000000018
-0.06 $11.22M
₿176.88
$0.001151
₿0.000000018
$0.001136
₿0.000000017
$213.35K
₿3.42
$11.29M
₿178.06
$11.22M
₿176.88
التنبؤ بسعر SMARDEX(sdex)
1105 Moonbeam  GLMR $0.009458
₿0.00000014
3.38 $11.17M
₿174.94
$0.009813
₿0.00000015
$0.009032
₿0.00000014
$4.45M
₿53.91
$11.71M
₿183.41
$11.17M
₿174.94
التنبؤ بسعر Moonbeam(glmr)
1110 SuperRare  RARE $0.01336
₿0.00000021
3.83 $10.96M
₿173.78
$0.01346
₿0.00000021
$0.01282
₿0.00000020
$4.85M
₿92.09
$13.36M
₿211.8
$10.96M
₿173.78
التنبؤ بسعر SuperRare(rare)
1113 Radicle  RAD $0.2172
₿0.0000034
4.22 $10.88M
₿172.94
$0.2419
₿0.0000038
$0.2068
₿0.0000033
$12.67M
₿199.12
$21.83M
₿347.07
$10.88M
₿172.94
التنبؤ بسعر Radicle(rad)
1121 RSS3  RSS3 $0.007095
₿0.00000011
2.49 $10.79M
₿170.18
$0.007123
₿0.00000011
$0.00691
₿0.00000010
$1.12M
₿17.62
$10.79M
₿170.18
$10.79M
₿170.18
التنبؤ بسعر RSS3(rss3)
1122 Dinero  DINERO $0.01277
₿0.00000020
-0.08 $10.77M
₿169.78
$0.01278
₿0.00000020
$0.01277
₿0.00000020
$91.54
₿0
$16.11M
₿254.05
$10.77M
₿169.78
التنبؤ بسعر Dinero(dinero)
1123 IX Swap  IXS $0.05979
₿0.00000094
-4.71 $10.76M
₿169.42
$0.06394
₿0.0000010
$0.05762
₿0.00000090
$207.62K
₿3.28
$10.76M
₿169.42
$10.76M
₿169.42
التنبؤ بسعر IX Swap(ixs)
1124 Wanchain  WAN $0.05341
₿0.00000084
-2.33 $10.74M
₿167.72
$0.05509
₿0.00000089
$0.05329
₿0.00000083
$3.64M
₿57.67
$11.33M
₿177.03
$10.74M
₿167.72
التنبؤ بسعر Wanchain(wan)
1125 My Neighbor Alice  ALICE $0.1078
₿0.0000017
6.93 $10.73M
₿169.07
$0.1089
₿0.0000017
$0.09972
₿0.0000016
$7.82M
₿124.31
$10.73M
₿169.07
$10.73M
₿169.07
التنبؤ بسعر My Neighbor Alice(alice)
1127 Tribe  TRIBE $0.2843
₿0.0000044
3.55 $10.71M
₿168.57
$0.2913
₿0.0000046
$0.2726
₿0.0000044
$8.88K
₿0.14
$284.68M
₿4.48K
$10.71M
₿168.57
التنبؤ بسعر Tribe(tribe)
1132 Drift Protocol  DRIFT $0.0173
₿0.00000027
-2.72 $10.59M
₿167.82
$0.018
₿0.00000028
$0.01693
₿0.00000026
$4.24M
₿56.56
$17.31M
₿274.44
$10.59M
₿167.82
التنبؤ بسعر Drift Protocol(drift)
1139 Goldfinch  GFI $0.1119
₿0.0000017
1.88 $10.46M
₿164.7
$0.1134
₿0.0000017
$0.1097
₿0.0000017
$156.24K
₿2.42
$12.79M
₿201.45
$10.46M
₿164.7
التنبؤ بسعر Goldfinch(gfi)
1141 Metaplex  MPLX $0.02034
₿0.00000032
2.22 $10.42M
₿164.3
$0.02052
₿0.00000032
$0.01974
₿0.00000031
$679.47K
₿11.33
$20.33M
₿320.55
$10.42M
₿164.3
التنبؤ بسعر Metaplex(mplx)
1142 Keep Network  KEEP $0.01893
₿0.00000029
2.18 $10.41M
₿164.42
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$6.56K
₿0.11
$18.93M
₿299.09
$10.41M
₿164.42
التنبؤ بسعر Keep Network(keep)
1145 Maverick Protocol  MAV $0.0111
₿0.00000017
5.51 $10.32M
₿162.5
$0.01116
₿0.00000017
$0.0104
₿0.00000016
$1.75M
₿29.12
$22.22M
₿349.9
$10.32M
₿162.5
التنبؤ بسعر Maverick Protocol(mav)
1151 TokenFi  TOKEN $0.00268
₿0.000000042
6.22 $10.1M
₿160.16
$0.002693
₿0.000000042
$0.002496
₿0.000000039
$7.91M
₿125.63
$26.8M
₿425.07
$10.1M
₿160.16
التنبؤ بسعر TokenFi(token)
1155 Tensor  TNSR $0.03015
₿0.00000047
3.27 $10.09M
₿159.41
$0.03041
₿0.00000047
$0.02885
₿0.00000046
$6.01M
₿95.75
$30.16M
₿476.42
$10.09M
₿159.41
التنبؤ بسعر Tensor(tnsr)
1164 BENQI  QI $0.001384
₿0.000000021
2.21 $9.97M
₿157.31
$0.001409
₿0.000000022
$0.001351
₿0.000000021
$647.78K
₿10.27
$9.97M
₿157.31
$9.97M
₿157.31
التنبؤ بسعر BENQI(qi)
1180 WazirX  WRX $0.02099
₿0.00000033
-6.39 $9.59M
₿151.37
$0.02258
₿0.00000036
$0.02021
₿0.00000031
$16.61K
₿0.26
$21M
₿331.57
$9.59M
₿151.37
التنبؤ بسعر WazirX(wrx)
1182 Everscale  EVER $0.004802
₿0.000000076
-1.89 $9.54M
₿151.24
$0.005449
₿0.000000086
$0.004753
₿0.000000075
$94.64K
₿1.49
$10.17M
₿161.29
$9.54M
₿151.24
التنبؤ بسعر Everscale(ever)
1184 Hivemapper  HONEY $0.001627
₿0.000000025
-1.57 $9.49M
₿150.99
$0.001672
₿0.000000027
$0.001592
₿0.000000025
$156.15K
₿2.6
$10.65M
₿169.34
$9.49M
₿150.99
التنبؤ بسعر Hivemapper(honey)
1190 Clash of Lilliput  COL $0.1148
₿0.0000018
2.82 $9.4M
₿148.59
$0.1158
₿0.0000018
$0.1108
₿0.0000017
$3.23K
₿0.05
$114.55M
₿1.81K
$9.4M
₿148.59
التنبؤ بسعر Clash of Lilliput(col)
1204 Fusionist  ACE $0.09004
₿0.0000014
3.62 $9.17M
₿144.35
$0.09135
₿0.0000014
$0.0859
₿0.0000013
$2.9M
₿45.58
$13.18M
₿207.59
$9.17M
₿144.35
التنبؤ بسعر Fusionist(ace)
1205 BounceBit  BB $0.02237
₿0.00000035
11.07 $9.16M
₿145.37
$0.02296
₿0.00000035
$0.01988
₿0.00000032
$10.03M
₿158.24
$46.99M
₿745.49
$9.16M
₿145.37
التنبؤ بسعر BounceBit(bb)
1209 Syscoin  SYS $0.001553
₿0.000000024
-11.52 $9.15M
₿144.76
$0.001813
₿0.000000029
$0.001524
₿0.000000024
$82.43K
₿1.3
$9.15M
₿144.76
$9.15M
₿144.76
التنبؤ بسعر Syscoin(sys)
1210 Wilder World  WILD $0.01909
₿0.00000030
-11.96 $9.15M
₿144.42
$0.02272
₿0.00000035
$0.01848
₿0.00000028
$350.7K
₿5.35
$9.54M
₿150.67
$9.15M
₿144.42
التنبؤ بسعر Wilder World(wild)
1213 ELYSIA  EL $0.001334
₿0.000000021
1.91 $9.08M
₿143.37
$0.001335
₿0.000000021
$0.001296
₿0.000000020
$511.13K
₿8.11
$9.08M
₿143.37
$9.08M
₿143.37
التنبؤ بسعر ELYSIA(el)
1214 ThunderCore  TT $0.0006638
₿0.000000010
-0.15 $9.08M
₿143.36
$0.0006691
₿0.000000010
$0.0006541
₿0.000000010
$153.3K
₿2.4
$9.08M
₿143.36
$9.08M
₿143.36
التنبؤ بسعر ThunderCore(tt)
1227 Vulcan Forged  PYR $0.1943
₿0.0000030
6.60 $8.79M
₿138.82
$0.1957
₿0.0000030
$0.1821
₿0.0000029
$2.5M
₿37.57
$9.72M
₿153.43
$8.79M
₿138.82
التنبؤ بسعر Vulcan Forged(pyr)
1228 Synapse  SYN $0.04011
₿0.00000063
1.85 $8.79M
₿138.94
$0.04082
₿0.00000064
$0.03637
₿0.00000057
$5.3M
₿84.45
$10.03M
₿158.56
$8.79M
₿138.94
التنبؤ بسعر Synapse(syn)
1229 Dymension  DYM $0.0162
₿0.00000025
2.40 $8.77M
₿138.4
$0.01641
₿0.00000026
$0.01561
₿0.00000024
$4.78M
₿77.06
$17.31M
₿273.15
$8.77M
₿138.4
التنبؤ بسعر Dymension(dym)
1242 Hashflow  HFT $0.01039
₿0.00000016
5.27 $8.53M
₿134.58
$0.01054
₿0.00000016
$0.009774
₿0.00000015
$4.31M
₿65.74
$10.42M
₿164.33
$8.53M
₿134.58
التنبؤ بسعر Hashflow(hft)
1256 DexTools  DEXT $0.1177
₿0.0000018
-3.31 $8.4M
₿132.23
$0.1266
₿0.0000020
$0.1134
₿0.0000017
$96.35K
₿1.58
$13.27M
₿208.8
$8.4M
₿132.23
التنبؤ بسعر DexTools(dext)
1260 ARPA  ARPA $0.00848
₿0.00000013
3.78 $8.36M
₿131.82
$0.008579
₿0.00000013
$0.008065
₿0.00000013
$7.24M
₿70.93
$17.03M
₿268.43
$8.36M
₿131.82
التنبؤ بسعر ARPA(arpa)
1267 VitaDAO  VITA $0.317
₿0.0000050
16.62 $8.26M
₿130.83
$0.3212
₿0.0000050
$0.2673
₿0.0000042
$11.12K
₿0.17
$8.91M
₿141.1
$8.26M
₿130.83
التنبؤ بسعر VitaDAO(vita)
1270 Cloud  CLOUD $0.01424
₿0.00000022
11.12 $8.23M
₿129.66
$0.01424
₿0.00000022
$0.01279
₿0.00000020
$237.73K
₿3.77
$14.24M
₿224.36
$8.23M
₿129.66
التنبؤ بسعر Cloud(cloud)
1271 MARBLEX  MBX $0.02958
₿0.00000046
5.48 $8.23M
₿129.88
$0.03162
₿0.00000049
$0.02792
₿0.00000044
$1.77M
₿28.06
$9.51M
₿150.03
$8.23M
₿129.88
التنبؤ بسعر MARBLEX(mbx)
1279 Elastos  ELA $0.3516
₿0.0000055
-0.38 $8.11M
₿128.02
$0.3567
₿0.0000057
$0.3446
₿0.0000054
$55.8K
₿0.85
$9.22M
₿145.43
$8.11M
₿128.02
التنبؤ بسعر Elastos(ela)
1282 DAO Maker  DAO $0.03219
₿0.00000049
-22.86 $8.09M
₿128
$0.04538
₿0.00000074
$0.03143
₿0.00000049
$2.6M
₿116.02
$8.95M
₿141.62
$8.09M
₿128
التنبؤ بسعر DAO Maker(dao)
1283 Forta  FORT $0.01271
₿0.00000020
1.26 $8.07M
₿127.06
$0.01299
₿0.00000020
$0.01223
₿0.00000019
$273.94K
₿4.37
$12.72M
₿200.12
$8.07M
₿127.06
التنبؤ بسعر Forta(fort)
1299 Bitrise Token  BRISE $0.00000001963
₿0.00000000000030
1.34 $7.81M
₿123.27
$0.00000001978
₿0.00000000000031
$0.0000000193
₿0.00000000000030
$610.38K
₿9.62
$8.43M
₿133.05
$7.81M
₿123.27
التنبؤ بسعر Bitrise Token(brise)
1300 Vanar Chain  VANRY $0.003616
₿0.000000057
3.15 $7.78M
₿122.81
$0.003674
₿0.000000057
$0.00347
₿0.000000056
$1.83M
₿29.9
$7.82M
₿123.44
$7.78M
₿122.81
التنبؤ بسعر Vanar Chain(vanry)
1301 THORSwap  THOR $0.03836
₿0.00000060
5.76 $7.77M
₿122.56
$0.03949
₿0.00000064
$0.03616
₿0.00000058
$3.58K
₿0.06
$9.75M
₿153.75
$7.77M
₿122.56
التنبؤ بسعر THORSwap(thor)
1322 Alien Worlds  TLM $0.001083
₿0.000000017
4.44 $7.35M
₿115.85
$0.0011
₿0.000000017
$0.001017
₿0.000000016
$5.31M
₿85.34
$7.6M
₿119.82
$7.35M
₿115.85
التنبؤ بسعر Alien Worlds(tlm)
1324 SWEAT  SWEAT $0.0008585
₿0.000000013
4.89 $7.34M
₿116.01
$0.0008845
₿0.000000014
$0.0007843
₿0.000000012
$1.4M
₿22.32
$16.98M
₿268.23
$7.34M
₿116.01
التنبؤ بسعر SWEAT(sweat)
1336 Access Protocol  ACS $0.0001458
₿0.0000000023
0.63 $7.2M
₿113.8
$0.0001476
₿0.0000000023
$0.0001427
₿0.0000000022
$372.66K
₿5.59
$13.16M
₿207.85
$7.2M
₿113.8
التنبؤ بسعر Access Protocol(acs)
1342 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1348 Badger DAO  BADGER $0.3529
₿0.0000055
1.07 $7.03M
₿110.87
$0.355
₿0.0000057
$0.3433
₿0.0000054
$1.4M
₿22.27
$7.41M
₿116.81
$7.03M
₿110.87
التنبؤ بسعر Badger DAO(badger)
1351 OmiseGO  OMG $0.04996
₿0.00000078
0.12 $7.01M
₿110.12
$0.05156
₿0.00000081
$0.04924
₿0.00000077
$2.51M
₿39.92
$7.01M
₿110.12
$7.01M
₿110.12
التنبؤ بسعر OmiseGO(omg)
1352 Balancer  BAL $0.1085
₿0.0000017
3.55 $7.01M
₿110.55
$0.1137
₿0.0000017
$0.1028
₿0.0000016
$543.06K
₿8.61
$7.85M
₿123.89
$7.01M
₿110.55
التنبؤ بسعر Balancer(bal)
1365 ORIGYN  OGY $0.0008482
₿0.000000013
2.77 $6.93M
₿109.32
$0.0008571
₿0.000000013
$0.0008205
₿0.000000013
$183.42K
₿2.83
$8.83M
₿139.37
$6.93M
₿109.32
التنبؤ بسعر ORIGYN(ogy)
1367 Apu Apustaja  APU $0.00002042
₿0.00000000032
4.65 $6.9M
₿108.46
$0.00002093
₿0.00000000033
$0.00001923
₿0.00000000031
$239.5K
₿3.78
$6.9M
₿108.46
$6.9M
₿108.46
التنبؤ بسعر Apu Apustaja(apu)
1370 Oraichain Token  ORAI $0.3478
₿0.0000054
2.82 $6.85M
₿107.75
$0.348
₿0.0000055
$0.3102
₿0.0000049
$278.85K
₿4.39
$6.85M
₿107.77
$6.85M
₿107.75
التنبؤ بسعر Oraichain Token(orai)
1372 Gitcoin  GTC $0.07751
₿0.0000012
5.57 $6.85M
₿107.81
$0.07868
₿0.0000012
$0.07239
₿0.0000011
$4.21M
₿55.25
$7.83M
₿123.22
$6.85M
₿107.81
التنبؤ بسعر Gitcoin(gtc)
1381 Resistance Dog  REDO $0.06753
₿0.0000010
7.01 $6.76M
₿107.08
$0.0693
₿0.0000010
$0.06034
₿0.00000095
$129.62K
₿2.09
$6.76M
₿107.08
$6.76M
₿107.08
التنبؤ بسعر Resistance Dog(redo)
1386 CONX  CONX $0.007152
₿0.00000011
-2.94 $6.72M
₿106.44
$0.007887
₿0.00000012
$0.007065
₿0.00000011
$141.53K
₿2.23
$14.25M
₿225.73
$6.72M
₿106.44
التنبؤ بسعر CONX(conx)
1399 Coq Inu  COQ $0.00000009482
₿0.0000000000014
-5.99 $6.58M
₿104.05
$0.0000001054
₿0.0000000000017
$0.00000009377
₿0.0000000000014
$1.93M
₿30.76
$6.58M
₿104.05
$6.58M
₿104.05
التنبؤ بسعر Coq Inu(coq)
1402 Heroes of Mavia  MAVIA $0.02653
₿0.00000042
2.97 $6.57M
₿104.11
$0.02696
₿0.00000042
$0.02536
₿0.00000040
$1.07M
₿16.92
$6.65M
₿105.39
$6.57M
₿104.11
التنبؤ بسعر Heroes of Mavia(mavia)
1410 ANyONe Protocol  ANYONE $0.08117
₿0.0000012
3.81 $6.48M
₿102.5
$0.08231
₿0.0000013
$0.07764
₿0.0000012
$146.69K
₿2.29
$8.11M
₿128.23
$6.48M
₿102.5
التنبؤ بسعر ANyONe Protocol(anyone)
1413 Slerf [OLD]  SLERF $0.0129
₿0.00000020
5.67 $6.45M
₿101.03
$0.01289
₿0.00000020
$0.0121
₿0.00000019
$295.36
₿0
$6.45M
₿101.03
$6.45M
₿101.03
التنبؤ بسعر Slerf [OLD](slerf)
1414 MCOIN  MCOIN $0.03645
₿0.00000057
13.22 $6.45M
₿101.84
$0.0367
₿0.00000058
$0.0319
₿0.00000051
$241.95K
₿3.84
$18.23M
₿287.69
$6.45M
₿101.84
التنبؤ بسعر MCOIN(mcoin)
1426 PAAL AI  PAAL $0.007025
₿0.00000011
13.20 $6.32M
₿99.41
$0.007565
₿0.00000011
$0.006104
₿0.000000098
$418.03K
₿6.54
$7.04M
₿110.76
$6.32M
₿99.41
التنبؤ بسعر PAAL AI(paal)
1435 Autonolas  OLAS $0.02602
₿0.00000041
1.66 $6.17M
₿98.1
$0.02659
₿0.00000042
$0.0253
₿0.00000040
$86.13K
₿1.35
$12.33M
₿195.98
$6.17M
₿98.1
التنبؤ بسعر Autonolas(olas)
1436 LUKSO  LYX $0.2015
₿0.0000031
2.47 $6.16M
₿97.35
$0.209
₿0.0000033
$0.1962
₿0.0000031
$112.98K
₿1.8
$8.49M
₿134.27
$6.16M
₿97.35
التنبؤ بسعر LUKSO(lyx)
1441 PepeCoin  PEPECOIN $0.06285
₿0.00000099
1.88 $6.1M
₿96.89
$0.06434
₿0.0000010
$0.06169
₿0.00000098
$150.87K
₿2.13
$6.77M
₿107.39
$6.1M
₿96.89
التنبؤ بسعر PepeCoin(pepecoin)
1458 Marcopolo  MAPO $0.000952
₿0.000000015
-15.07 $5.9M
₿93.11
$0.001411
₿0.000000022
$0.0009204
₿0.000000014
$349.7K
₿5.46
$9.24M
₿145.69
$5.9M
₿93.11
التنبؤ بسعر Marcopolo(mapo)
1465 Wexo  WEXO $0.01764
₿0.00000027
-0.32 $5.85M
₿92.74
$0.01814
₿0.00000028
$0.01715
₿0.00000027
$113.8K
₿1.78
$15.41M
₿244.08
$5.85M
₿92.74
التنبؤ بسعر Wexo(wexo)
1470 Helium Mobile  MOBILE $0.00006478
₿0.00000000097
5.03 $5.79M
₿87.16
$0.00006656
₿0.0000000010
$0.00005971
₿0.00000000093
$17.99K
₿0.27
$14.9M
₿224.53
$5.79M
₿87.16
التنبؤ بسعر Helium Mobile(mobile)
1472 Bitcoin Gold  BTG $0.3295
₿0.0000052
29.17 $5.77M
₿91.06
$0.3296
₿0.0000053
$0.2448
₿0.0000038
$4.38K
₿0.07
$5.77M
₿91.06
$5.77M
₿91.06
التنبؤ بسعر Bitcoin Gold(btg)
1480 Radio Caca  RACA $0.00001415
₿0.00000000021
1.89 $5.72M
₿89.07
$0.00001416
₿0.00000000022
$0.00001332
₿0.00000000021
$1.72M
₿27.27
$5.72M
₿89.07
$5.72M
₿89.07
التنبؤ بسعر Radio Caca(raca)
1492 Milady Meme Coin  LADYS $0.000000006357
₿0.00000000000010
1.63 $5.65M
₿89.54
$0.000000006635
₿0.00000000000010
$0.000000006163
₿0.000000000000099
$604.8K
₿8.65
$5.65M
₿89.54
$5.65M
₿89.54
التنبؤ بسعر Milady Meme Coin(ladys)
1508 Saga  SAGA $0.01369
₿0.00000021
2.87 $5.54M
₿87.36
$0.01396
₿0.00000021
$0.01308
₿0.00000020
$9.52M
₿155.11
$15.11M
₿238.05
$5.54M
₿87.36
التنبؤ بسعر Saga(saga)
1520 Peapods Finance  PEAS $0.559
₿0.0000088
3.77 $5.47M
₿87.74
$0.5662
₿0.0000088
$0.5357
₿0.0000085
$19K
₿0.3
$5.47M
₿87.74
$5.47M
₿87.74
التنبؤ بسعر Peapods Finance(peas)
1533 Pangolin  PNG $0.02309
₿0.00000036
3.61 $5.4M
₿85.2
$0.02315
₿0.00000036
$0.02216
₿0.00000035
$448.4K
₿8.14
$12.43M
₿196.07
$5.4M
₿85.2
التنبؤ بسعر Pangolin(png)
1549 TomoChain  VIC $0.04154
₿0.00000065
-0.90 $5.26M
₿83.3
$0.04323
₿0.00000068
$0.04024
₿0.00000064
$3.58M
₿57.9
$8.72M
₿137.96
$5.26M
₿83.3
التنبؤ بسعر TomoChain(vic)
1557 Orchid Protocol  OXT $0.008855
₿0.00000014
0.87 $5.24M
₿82.92
$0.009028
₿0.00000014
$0.008491
₿0.00000013
$585.53K
₿9.22
$8.85M
₿140.18
$5.24M
₿82.92
التنبؤ بسعر Orchid Protocol(oxt)
1561 ANDY ETH  ANDY $0.00000521
₿0.000000000082
0.99 $5.22M
₿82.27
$0.000005579
₿0.000000000088
$0.00000485
₿0.000000000079
$180.47K
₿2.86
$5.22M
₿82.27
$5.22M
₿82.27
التنبؤ بسعر ANDY ETH(andy)
1562 GamerCoin  GHX $0.007425
₿0.00000011
3.03 $5.22M
₿82.28
$0.007445
₿0.00000011
$0.00719
₿0.00000011
$320.95K
₿5.07
$6M
₿94.59
$5.22M
₿82.28
التنبؤ بسعر GamerCoin(ghx)
1566 The Doge NFT  DOG $0.0003733
₿0.0000000058
3.22 $5.19M
₿81.82
$0.0003762
₿0.0000000059
$0.0003596
₿0.0000000058
$21.69K
₿0.34
$6.34M
₿99.86
$5.19M
₿81.82
التنبؤ بسعر The Doge NFT(dog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency