صفحة النتائج 5 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Hive Dollar HBD	$0.9639 ₿0.000010	0.16	$32.95M ₿355.93	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.93	$32.95M ₿355.93
859	Manta Network MANTA	$0.07113 ₿0.00000079	-12.17	$32.86M ₿367.13	$0.08118 ₿0.00000087	$0.07105 ₿0.00000079	$7.34M ₿81.22	$71.41M ₿797.77	$32.86M ₿367.13
863	Metal MTL	$0.3654 ₿0.0000040	-5.08	$32.68M ₿364.88	$0.3868 ₿0.0000041	$0.3636 ₿0.0000040	$2.12M ₿23.67	$32.68M ₿364.88	$32.68M ₿364.88
865	Cloud CLOUD	$0.06081 ₿0.00000067	-7.23	$32.58M ₿364.01	$0.06571 ₿0.00000070	$0.06052 ₿0.00000065	$796.78K ₿9.25	$60.82M ₿679.54	$32.58M ₿364.01
870	Across Protocol ACX	$0.04889 ₿0.00000054	-6.39	$32.37M ₿361.66	$0.05252 ₿0.00000056	$0.04879 ₿0.00000054	$1.64M ₿18.1	$48.88M ₿546.12	$32.37M ₿361.66
873	Sai SAI	$12.03 ₿0.00013	-28.74	$32.13M ₿357.2	$16.9 ₿0.00018	$10.1 ₿0.00011	$25.87 ₿0	$32.13M ₿357.2	$32.13M ₿357.2
874	GameBuild GAME	$0.00172 ₿0.000000019	2.00	$32.05M ₿358.05	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.4M ₿37.86	$36.87M ₿411.86	$32.05M ₿358.05
876	Smooth Love Potion SLP	$0.000881 ₿0.0000000097	-0.10	$31.97M ₿357.08	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$14.85M ₿165.08	$31.97M ₿357.08	$31.97M ₿357.08
879	DIAdata DIA	$0.2645 ₿0.0000029	-5.72	$31.79M ₿355.02	$0.2835 ₿0.0000030	$0.2644 ₿0.0000029	$1.75M ₿19.57	$44.84M ₿500.79	$31.79M ₿355.02
883	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-5.12	$31.41M ₿350.82	$0.1653 ₿0.0000017	$0.1568 ₿0.0000017	$128.9K ₿1.45	$42.04M ₿469.57	$31.41M ₿350.82
889	Gravity (by Galxe) G	$0.004312 ₿0.000000048	-4.89	$31.22M ₿348.8	$0.004556 ₿0.000000049	$0.004315 ₿0.000000047	$3.18M ₿35.34	$51.8M ₿578.7	$31.22M ₿348.8
898	Taiko TAIKO	$0.1618 ₿0.0000018	-4.85	$30.82M ₿344.29	$0.1709 ₿0.0000018	$0.1614 ₿0.0000017	$3.13M ₿34.88	$162.06M ₿1.81K	$30.82M ₿344.29
899	Purr PURR	$0.05169 ₿0.00000057	-12.29	$30.8M ₿344.13	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.51M ₿16.81	$30.8M ₿344.13	$30.8M ₿344.13
901	Xai XAI	$0.01571 ₿0.00000017	-4.31	$30.74M ₿343.45	$0.01647 ₿0.00000017	$0.01556 ₿0.00000017	$12.66M ₿140.54	$33.5M ₿374.28	$30.74M ₿343.45
903	Aurora AURORA	$0.04538 ₿0.00000050	-1.03	$30.72M ₿338.47	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$907.09K ₿7.55	$45.63M ₿502.79	$30.72M ₿338.47
904	Kujira KUJI	$0.04104 ₿0.00000045	-11.70	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Cartesi CTSI	$0.03354 ₿0.00000037	-4.80	$30.31M ₿338.48	$0.03572 ₿0.00000038	$0.03352 ₿0.00000037	$2.61M ₿29.05	$33.62M ₿375.5	$30.31M ₿338.48
911	FIDA FIDA	$0.03057 ₿0.00000034	-5.33	$30.26M ₿337.97	$0.03236 ₿0.00000035	$0.03039 ₿0.00000033	$3.67M ₿36.33	$30.54M ₿341.07	$30.26M ₿337.97
915	CargoX CXO	$0.1787 ₿0.0000019	-0.90	$29.89M ₿333.86	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.73K ₿0.21	$38.47M ₿429.65	$29.89M ₿333.86
916	Osaka Protocol OSAK	$0.000000039 ₿0.00000000000043	-10.46	$29.87M ₿333.28	$0.00000004369 ₿0.00000000000047	$0.00000003903 ₿0.00000000000043	$15.8K ₿0.18	$29.87M ₿333.28	$29.87M ₿333.28
917	PAAL AI PAAL	$0.03266 ₿0.00000037	-18.26	$29.79M ₿332.3	$0.04127 ₿0.00000045	$0.03276 ₿0.00000037	$6.08M ₿67.53	$33.19M ₿370.25	$29.79M ₿332.3
919	Uquid Coin UQC	$2.97 ₿0.000033	-0.25	$29.7M ₿331.74	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.08K ₿0.79	$118.79M ₿1.33K	$29.7M ₿331.74
924	Moonwell WELL	$0.006493 ₿0.000000072	-6.94	$29.5M ₿329.58	$0.007008 ₿0.000000075	$0.006472 ₿0.000000071	$2.93M ₿32.57	$32.57M ₿363.79	$29.5M ₿329.58
925	Marlin POND	$0.003599 ₿0.000000040	-4.25	$29.47M ₿329.14	$0.003767 ₿0.000000040	$0.003587 ₿0.000000039	$1.49M ₿16.65	$35.93M ₿401.27	$29.47M ₿329.14
930	QuarkChain QKC	$0.004038 ₿0.000000045	-4.03	$29.11M ₿325.16	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$444.96K ₿4.96	$40.43M ₿451.49	$29.11M ₿325.16
934	Magic MAGIC	$0.09066 ₿0.0000010	-5.48	$28.79M ₿321.55	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$10.99M ₿134.11	$31.52M ₿351.98	$28.79M ₿321.55
936	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	-0.14	$28.62M ₿319.29	$1 ₿0.000011	$0.9975 ₿0.000010	$1.04M ₿10.75	$28.62M ₿319.29	$28.62M ₿319.29
939	SPACE ID ID	$0.06617 ₿0.00000073	-4.33	$28.52M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.29M ₿81.31	$132.27M ₿1.48K	$28.52M ₿318.18
948	HUNT Platform HUNT	$0.1408 ₿0.0000015	-2.93	$28.01M ₿312.89	$0.1464 ₿0.0000015	$0.1355 ₿0.0000015	$156.12K ₿1.68	$28.01M ₿312.89	$28.01M ₿312.89
952	Wilder World WILD	$0.05798 ₿0.00000064	-6.21	$27.79M ₿309.92	$0.06227 ₿0.00000066	$0.05792 ₿0.00000064	$606.56K ₿6.79	$29.01M ₿323.56	$27.79M ₿309.92
958	sETH SETH	$2,363.54 ₿0.026	-8.24	$27.35M ₿305.42	$2,581.9 ₿0.027	$2,360.75 ₿0.026	$319.9 ₿0	$27.35M ₿305.42	$27.35M ₿305.42
960	ChainGPT CGPT	$0.0311 ₿0.00000034	-6.15	$27.32M ₿304.81	$0.03334 ₿0.00000036	$0.03101 ₿0.00000034	$4.86M ₿54.27	$31.11M ₿347.06	$27.32M ₿304.81
962	Aergo AERGO	$0.05739 ₿0.00000064	-3.14	$27.13M ₿303	$0.06057 ₿0.00000065	$0.05731 ₿0.00000063	$7.4M ₿82.33	$28.71M ₿320.63	$27.13M ₿303
963	ankrETH ANKRETH	$3,620.11 ₿0.040	-6.73	$27.07M ₿302.36	$3,901.03 ₿0.041	$3,612 ₿0.040	$124.04 ₿0	$27.07M ₿302.36	$27.07M ₿302.36
966	Dymension DYM	$0.06014 ₿0.00000067	-6.59	$26.93M ₿300.82	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.72M ₿30.35	$60.09M ₿671.35	$26.93M ₿300.82
974	Marcopolo MAPO	$0.004296 ₿0.000000047	-1.53	$26.5M ₿295.97	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$672.36K ₿5.84	$41.61M ₿464.71	$26.5M ₿295.97
975	SingularityNET AGIX	$0.1013 ₿0.0000011	-7.68	$26.45M ₿295.19	$0.1102 ₿0.0000011	$0.1013 ₿0.0000011	$18.78K ₿0.21	$54.81M ₿611.79	$26.45M ₿295.19
978	Keep Network KEEP	$0.04797 ₿0.00000053	3.16	$26.35M ₿294.31	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.06	$47.94M ₿535.38	$26.35M ₿294.31
979	QANplatform QANX	$0.01547 ₿0.00000017	-4.97	$26.33M ₿293.26	$0.0163 ₿0.00000017	$0.01532 ₿0.00000017	$282.72K ₿3.14	$32.51M ₿362.19	$26.33M ₿293.26
987	Chainflip FLIP	$0.3865 ₿0.0000043	-2.33	$25.67M ₿286.81	$0.3961 ₿0.0000043	$0.3862 ₿0.0000042	$195.43K ₿2.11	$36.05M ₿402.76	$25.67M ₿286.81
989	WINk WIN	$0.00002572 ₿0.00000000028	-4.81	$25.58M ₿285.64	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.71M ₿76.4	$25.71M ₿287.17	$25.58M ₿285.64
996	Avail AVAIL	$0.006887 ₿0.000000076	-3.42	$25.17M ₿281.16	$0.007152 ₿0.000000077	$0.006866 ₿0.000000075	$1.25M ₿14.01	$73.24M ₿818.23	$25.17M ₿281.16
1008	Metaplex MPLX	$0.04713 ₿0.00000052	-4.04	$24.68M ₿277.01	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$2.97M ₿12.79	$47.13M ₿528.94	$24.68M ₿277.01
1010	Gains Network GNS	$0.9427 ₿0.000010	-5.82	$24.7M ₿275.08	$1 ₿0.000010	$0.9359 ₿0.000010	$3.92M ₿43.15	$24.7M ₿275.06	$24.7M ₿275.08
1013	Moonriver MOVR	$2.33 ₿0.000025	-4.23	$24.58M ₿275.12	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.9M ₿21.11	$28.58M ₿319.81	$24.58M ₿275.12
1015	Banana Gun BANANA	$6.1 ₿0.000068	-7.38	$24.52M ₿273.89	$6.58 ₿0.000070	$6.08 ₿0.000067	$8.32M ₿94.27	$51.31M ₿573	$24.52M ₿273.89
1017	Electroneum ETN	$0.001358 ₿0.000000015	3.78	$24.41M ₿271.91	$0.001386 ₿0.000000015	$0.001309 ₿0.000000013	$602.51K ₿6.82	$28.51M ₿317.59	$24.41M ₿271.91
1019	Clearpool CPOOL	$0.02698 ₿0.00000030	-7.04	$24.38M ₿271.23	$0.02902 ₿0.00000031	$0.02669 ₿0.00000029	$1.86M ₿20.49	$26.98M ₿300.17	$24.38M ₿271.23
1021	PONKE PONKE	$0.04357 ₿0.00000049	-8.01	$24.21M ₿272.47	$0.04737 ₿0.00000050	$0.04324 ₿0.00000048	$3.31M ₿36.52	$24.21M ₿272.5	$24.21M ₿272.47
1025	Huobi Token HT	$0.2203 ₿0.0000024	-0.52	$24.06M ₿268.92	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.37K ₿0.15	$24.06M ₿268.92	$24.06M ₿268.92
1028	Nym NYM	$0.02899 ₿0.00000032	-0.60	$23.86M ₿265.27	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.81M ₿19.91	$28.91M ₿321.38	$23.86M ₿265.27
1029	A Hunters Dream CAW	$0.00000003739 ₿0.00000000000041	-5.41	$23.84M ₿266.4	$0.00000003967 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$657.02K ₿7.32	$24.96M ₿278.96	$23.84M ₿266.4
1030	Adventure Gold AGLD	$0.2712 ₿0.0000030	-8.92	$23.82M ₿266.31	$0.2981 ₿0.0000032	$0.2711 ₿0.0000030	$7.4M ₿82.33	$25.29M ₿282.76	$23.82M ₿266.31
1033	Moonbeam GLMR	$0.02281 ₿0.00000025	-6.14	$23.78M ₿265.48	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.21M ₿35.61	$27.7M ₿309.21	$23.78M ₿265.48
1042	JOE JOE	$0.05735 ₿0.00000063	-4.97	$23.14M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.05M ₿45.2	$28.66M ₿319.41	$23.14M ₿257.96
1046	Pocket Network POKT	$0.01146 ₿0.00000012	-4.27	$23M ₿257.39	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$648.71K ₿7.17	$26.88M ₿300.85	$23M ₿257.39
1049	BounceBit BB	$0.05605 ₿0.00000062	-8.85	$22.96M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.83M ₿142.85	$117.72M ₿1.31K	$22.96M ₿255.8
1050	WazirX WRX	$0.05012 ₿0.00000056	0.22	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.61K ₿0.46	$50.28M ₿561.75	$22.96M ₿256.45
1064	Wrapped QUIL QUIL	$0.02459 ₿0.00000028	-6.84	$22.2M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$199.7K ₿2.89	$22.2M ₿253.41	$22.2M ₿253.41
1066	MovieBloc MBL	$0.001166 ₿0.000000013	-1.69	$22.1M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.4M ₿50.35	$34.88M ₿389.78	$22.1M ₿246.99
1067	Coin98 C98	$0.02202 ₿0.00000024	-7.13	$22.05M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.05M ₿246.68	$22.05M ₿246.68
1068	BENQI QI	$0.003055 ₿0.000000033	-6.13	$22M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.06	$22M ₿244.82	$22M ₿244.82
1072	Fusionist ACE	$0.251 ₿0.0000027	-2.92	$21.85M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.83M ₿120.13	$36.73M ₿407.05	$21.85M ₿242.17
1076	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1079	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.89	$21.85M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.03M ₿44.18	$48.71M ₿539.8	$21.85M ₿242.13
1083	Arcblock ABT	$0.2183 ₿0.0000024	-4.01	$21.53M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.29K ₿0.93	$40.62M ₿453.64	$21.53M ₿240.43
1086	StrikeCoin STRX	$0.02532 ₿0.00000028	-2.07	$21.46M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.34K ₿0.39	$22.45M ₿249.23	$21.46M ₿238.32
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-5.53	$21.35M ₿238.62	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$213.04K ₿2.33	$23.11M ₿258.32	$21.35M ₿238.62
1096	Gods Unchained GODS	$0.05395 ₿0.00000060	-2.64	$21.26M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$305.17K ₿3.38	$26.98M ₿301.87	$21.26M ₿237.89
1098	Propy PRO	$0.3648 ₿0.0000040	-3.95	$21.13M ₿237.43	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.47M ₿64.19	$36.5M ₿410.09	$21.13M ₿237.43
1100	Radix XRD	$0.001582 ₿0.000000017	30.13	$21.02M ₿234.44	$0.001604 ₿0.000000017	$0.001215 ₿0.000000012	$378.57K ₿4.21	$21.02M ₿234.44	$21.02M ₿234.44
1102	Elastos ELA	$0.9083 ₿0.000010	4.55	$21.01M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$570.58K ₿6.41	$23.86M ₿274.21	$21.01M ₿241.47
1106	Gems VIP GEMS	$0.03246 ₿0.00000036	-6.83	$20.91M ₿233.7	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.14M ₿12.92	$27.21M ₿304.15	$20.91M ₿233.7
1109	Nosana NOS	$0.2487 ₿0.0000027	-6.62	$20.73M ₿231.61	$0.2663 ₿0.0000028	$0.2465 ₿0.0000027	$341.74K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003645 ₿0.000000040	-6.42	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1115	Maverick Protocol MAV	$0.02437 ₿0.00000026	-10.02	$20.51M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.52M ₿95.77	$48.65M ₿540.11	$20.51M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.00	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1120	Boba Network BOBA	$0.04102 ₿0.00000045	-6.34	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.46M ₿17.92	$20.51M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02463 ₿0.00000027	-7.56	$20.22M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.7M ₿97.97	$24.67M ₿276.11	$20.22M ₿226.37
1122	Renzo REZ	$0.004493 ₿0.000000049	-4.80	$20.21M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.97M ₿88.66	$44.13M ₿491.82	$20.21M ₿225.19
1125	Tensor TNSR	$0.06008 ₿0.00000067	-10.69	$20.1M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$11.84M ₿124.27	$60.08M ₿672.29	$20.1M ₿224.95
1137	Origin Protocol OGN	$0.02989 ₿0.00000033	-3.96	$19.79M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.65	$42.18M ₿470.09	$19.79M ₿220.59
1144	ANyONe Protocol ANYONE	$0.2452 ₿0.0000027	-12.77	$19.65M ₿220.89	$0.2855 ₿0.0000030	$0.2452 ₿0.0000027	$1.17M ₿12.98	$24.59M ₿276.32	$19.65M ₿220.89
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.36	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1158	Everscale EVER	$0.009735 ₿0.00000010	0.37	$19.35M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.22K ₿0.89	$20.64M ₿230.98	$19.35M ₿216.58
1162	Bone ShibaSwap BONE	$0.07655 ₿0.00000086	-7.77	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07675 ₿0.00000085	$1.15M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1163	Saga SAGA	$0.05593 ₿0.00000062	-8.43	$19.22M ₿212.96	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.42M ₿79.92	$60.88M ₿674.59	$19.22M ₿212.96
1172	DeGate DG	$0.0489 ₿0.00000054	0.25	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.09 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Tribe TRIBE	$0.4938 ₿0.0000055	-0.43	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.78K ₿0.81	$493.81M ₿5.53K	$18.77M ₿210.03
1174	Bityuan BTY	$0.02633 ₿0.00000029	2.72	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.84K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1184	Hashflow HFT	$0.02661 ₿0.00000029	-9.56	$18.27M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.12M ₿46.13	$26.61M ₿296.09	$18.27M ₿203.31
1185	Storj STORJ	$0.1267 ₿0.0000014	-5.58	$18.26M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.33M ₿59.52	$53.97M ₿600.8	$18.26M ₿203.26
1187	MARBLEX MBX	$0.06813 ₿0.00000076	-1.63	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.55K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1945 ₿0.0000021	-2.57	$18.22M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$178.64K ₿2.76	$22.28M ₿246.45	$18.22M ₿201.48
1195	Dent DENT	$0.0001895 ₿0.0000000021	-6.91	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.08M ₿21.76	$18.94M ₿211.76	$18.11M ₿202.56
1201	Apu Apustaja APU	$0.00005328 ₿0.00000000059	-8.80	$18.01M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$999.25K ₿11.11	$18.01M ₿198.79	$18.01M ₿198.79
1208	IX Swap IXS	$0.09759 ₿0.0000010	-5.29	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.86K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	Stader MaticX MATICX	$0.1526 ₿0.0000017	-5.29	$17.53M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.16K ₿0.67	$17.53M ₿195.3	$17.53M ₿195.3
1217	Vanar Chain VANRY	$0.008797 ₿0.000000098	-6.62	$17.22M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.82M ₿89	$19.01M ₿212.33	$17.22M ₿192.26
1227	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-5.13	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.35K ₿0.28	$19.42M ₿217.14	$16.99M ₿189.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}