صفحة النتائج 5 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Hive Dollar HBD	$0.9639 ₿0.000010	0.24	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
863	Hivemapper HONEY	$0.005933 ₿0.000000065	-6.93	$32.94M ₿364.16	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$404.43K ₿4.49	$38.68M ₿427.59	$32.94M ₿364.16
865	Cloud CLOUD	$0.06136 ₿0.00000067	-6.78	$32.89M ₿364.15	$0.06613 ₿0.00000071	$0.06052 ₿0.00000065	$827.31K ₿9.17	$61.4M ₿679.79	$32.89M ₿364.15
870	Bifrost BFC	$0.02356 ₿0.00000026	-1.75	$32.78M ₿362.68	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.36M ₿15.03	$55.81M ₿617.46	$32.78M ₿362.68
871	Cobak Token CBK	$0.3296 ₿0.0000036	-2.05	$32.71M ₿364.33	$0.3398 ₿0.0000037	$0.3296 ₿0.0000035	$4.87M ₿53.77	$32.98M ₿367.32	$32.71M ₿364.33
875	Smooth Love Potion SLP	$0.0008898 ₿0.0000000098	1.33	$32.43M ₿357.47	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.27M ₿145.74	$32.43M ₿357.47	$32.43M ₿357.47
877	DIAdata DIA	$0.2703 ₿0.0000029	-1.97	$32.37M ₿356.74	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.74M ₿19.26	$45.66M ₿503.22	$32.37M ₿356.74
880	GameBuild GAME	$0.00171 ₿0.000000018	1.36	$31.96M ₿354.95	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.26M ₿36.31	$36.76M ₿408.3	$31.96M ₿354.95
883	Ocean Protocol OCEAN	$0.1585 ₿0.0000017	-4.07	$31.72M ₿351.7	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.66K ₿1.32	$42.46M ₿470.75	$31.72M ₿351.7
884	PAAL AI PAAL	$0.03563 ₿0.00000038	-6.57	$31.7M ₿348.76	$0.04159 ₿0.00000045	$0.03507 ₿0.00000038	$6.09M ₿67.91	$35.32M ₿388.59	$31.7M ₿348.76
885	Gravity (by Galxe) G	$0.004381 ₿0.000000048	-2.42	$31.69M ₿350.38	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.73M ₿30.31	$52.57M ₿581.33	$31.69M ₿350.38
888	Xai XAI	$0.01607 ₿0.00000017	-1.87	$31.55M ₿347.38	$0.01653 ₿0.00000017	$0.01591 ₿0.00000017	$12.43M ₿137.15	$34.38M ₿378.56	$31.55M ₿347.38
898	Taiko TAIKO	$0.1632 ₿0.0000017	-3.37	$30.97M ₿342.91	$0.1709 ₿0.0000018	$0.1628 ₿0.0000017	$3.07M ₿33.32	$162.84M ₿1.8K	$30.97M ₿342.91
901	Cartesi CTSI	$0.03423 ₿0.00000037	-2.92	$30.82M ₿341.62	$0.03572 ₿0.00000038	$0.03413 ₿0.00000037	$2.56M ₿28.12	$34.19M ₿379	$30.82M ₿341.62
902	Purr PURR	$0.05174 ₿0.00000057	-12.38	$30.8M ₿340.94	$0.05986 ₿0.00000064	$0.05124 ₿0.00000056	$1.46M ₿16.56	$30.8M ₿340.94	$30.8M ₿340.94
904	Aurora AURORA	$0.04569 ₿0.00000050	-0.04	$30.75M ₿340.47	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$805.44K ₿8.92	$45.68M ₿505.79	$30.75M ₿340.47
906	FIDA FIDA	$0.03108 ₿0.00000034	-2.87	$30.74M ₿340.08	$0.03236 ₿0.00000035	$0.03099 ₿0.00000034	$3.77M ₿41.72	$31.02M ₿343.2	$30.74M ₿340.08
909	Kujira KUJI	$0.04226 ₿0.00000046	-6.95	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04219 ₿0.00000046	$56.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	CargoX CXO	$0.1828 ₿0.0000020	1.25	$30.56M ₿338.22	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.45K ₿0.2	$39.33M ₿435.25	$30.56M ₿338.22
911	Osaka Protocol OSAK	$0.00000004098 ₿0.00000000000045	-5.86	$30.54M ₿344.81	$0.00000004369 ₿0.00000000000047	$0.00000004011 ₿0.00000000000044	$19.32K ₿0.21	$30.54M ₿344.81	$30.54M ₿344.81
921	Marlin POND	$0.003618 ₿0.000000040	-2.25	$29.68M ₿328.04	$0.003767 ₿0.000000040	$0.003599 ₿0.000000039	$1.65M ₿18.19	$36.19M ₿399.93	$29.68M ₿328.04
923	Moonwell WELL	$0.006552 ₿0.000000072	-5.60	$29.68M ₿328.29	$0.007008 ₿0.000000075	$0.006533 ₿0.000000072	$2.57M ₿28.46	$32.77M ₿362.36	$29.68M ₿328.29
924	Uquid Coin UQC	$2.96 ₿0.000032	3.11	$29.62M ₿327.7	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿327.7
925	Magic MAGIC	$0.09281 ₿0.0000010	-2.12	$29.48M ₿325.8	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.42M ₿125.43	$32.27M ₿356.63	$29.48M ₿325.8
926	QuarkChain QKC	$0.004096 ₿0.000000045	-2.23	$29.5M ₿325.8	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$557.25K ₿6.22	$40.96M ₿452.39	$29.5M ₿325.8
935	SPACE ID ID	$0.06699 ₿0.00000074	-2.30	$28.84M ₿319.66	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$6.11M ₿73.92	$133.77M ₿1.48K	$28.84M ₿319.66
937	Wilder World WILD	$0.05984 ₿0.00000066	-4.19	$28.7M ₿317.98	$0.06268 ₿0.00000067	$0.05992 ₿0.00000065	$594.42K ₿6.57	$29.96M ₿331.98	$28.7M ₿317.98
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.06	$28.59M ₿316.2	$1 ₿0.000011	$0.9975 ₿0.000010	$941.71K ₿11.42	$28.59M ₿316.2	$28.59M ₿316.2
953	ChainGPT CGPT	$0.03185 ₿0.00000035	-2.09	$27.92M ₿308.1	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.88M ₿52	$31.79M ₿350.82	$27.92M ₿308.1
956	Sai SAI	$10.46 ₿0.00011	-38.03	$27.93M ₿304.81	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.18 ₿0	$27.93M ₿304.81	$27.93M ₿304.81
957	Aergo AERGO	$0.05879 ₿0.00000064	-0.50	$27.74M ₿306.76	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.84M ₿63.33	$29.36M ₿324.62	$27.74M ₿306.76
958	sETH SETH	$2,388.48 ₿0.026	-7.29	$27.66M ₿306.45	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$304.09 ₿0	$27.66M ₿306.45	$27.66M ₿306.45
959	Dymension DYM	$0.06162 ₿0.00000068	-2.44	$27.58M ₿304.34	$0.06482 ₿0.00000069	$0.06131 ₿0.00000067	$2.74M ₿30.21	$61.63M ₿680.03	$27.58M ₿304.34
963	ankrETH ANKRETH	$3,658.82 ₿0.040	-5.90	$27.34M ₿302.66	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$143.71 ₿0	$27.34M ₿302.66	$27.34M ₿302.66
966	HUNT Platform HUNT	$0.1362 ₿0.0000015	-6.39	$27.11M ₿300.1	$0.1464 ₿0.0000015	$0.1363 ₿0.0000015	$21.48K ₿0.24	$27.11M ₿300.1	$27.11M ₿300.1
969	SingularityNET AGIX	$0.1039 ₿0.0000011	-4.34	$27.08M ₿299.42	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.13K ₿0.2	$56.11M ₿620.55	$27.08M ₿299.42
970	QANplatform QANX	$0.0159 ₿0.00000017	-3.31	$27.01M ₿298.66	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$254.78K ₿2.81	$33.35M ₿368.86	$27.01M ₿298.66
973	Marcopolo MAPO	$0.004314 ₿0.000000047	-1.24	$26.64M ₿295.32	$0.004382 ₿0.000000048	$0.004317 ₿0.000000046	$682.27K ₿7.53	$41.83M ₿463.7	$26.64M ₿295.32
979	Keep Network KEEP	$0.04804 ₿0.00000053	3.63	$26.41M ₿292.16	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.05M ₿531.48	$26.41M ₿292.16
989	WINk WIN	$0.00002602 ₿0.00000000028	-2.74	$25.86M ₿283.88	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.51M ₿71.19	$26M ₿285.39	$25.86M ₿283.88
991	Chainflip FLIP	$0.3873 ₿0.0000042	-2.21	$25.75M ₿284.91	$0.3962 ₿0.0000043	$0.3873 ₿0.0000042	$235.51K ₿1.85	$36.16M ₿400.09	$25.75M ₿284.91
995	Banana Gun BANANA	$6.37 ₿0.000070	-3.00	$25.59M ₿281.08	$6.64 ₿0.000071	$6.2 ₿0.000067	$7.97M ₿92.26	$53.53M ₿588.05	$25.59M ₿281.08
1000	Avail AVAIL	$0.006887 ₿0.000000076	-3.05	$25.23M ₿281.22	$0.007152 ₿0.000000077	$0.006887 ₿0.000000075	$2.18M ₿23.3	$73.42M ₿818.45	$25.23M ₿281.22
1007	Metaplex MPLX	$0.04778 ₿0.00000052	-2.66	$25.03M ₿276.49	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿10.94	$47.78M ₿527.94	$25.03M ₿276.49
1008	Gains Network GNS	$0.9491 ₿0.000010	-3.03	$24.93M ₿275.4	$1 ₿0.000010	$0.9359 ₿0.000010	$3.82M ₿41.95	$24.93M ₿275.4	$24.93M ₿275.4
1009	Moonriver MOVR	$2.35 ₿0.000026	-2.31	$24.92M ₿275.21	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.88M ₿21.07	$28.97M ₿319.91	$24.92M ₿275.21
1014	Electroneum ETN	$0.001367 ₿0.000000015	4.50	$24.57M ₿272.22	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$657.69K ₿7.37	$28.69M ₿317.95	$24.57M ₿272.22
1018	Clearpool CPOOL	$0.02722 ₿0.00000030	-4.54	$24.59M ₿273.45	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.7M ₿18.56	$27.22M ₿302.63	$24.59M ₿273.45
1023	PONKE PONKE	$0.04397 ₿0.00000048	-5.53	$24.46M ₿270.09	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.03M ₿33.38	$24.47M ₿270.12	$24.46M ₿270.09
1024	Nym NYM	$0.02951 ₿0.00000032	2.04	$24.36M ₿268.46	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.61M ₿17.6	$29.51M ₿325.25	$24.36M ₿268.46
1025	Adventure Gold AGLD	$0.2784 ₿0.0000030	-7.06	$24.34M ₿267.89	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7.02M ₿81.97	$25.84M ₿284.44	$24.34M ₿267.89
1028	Moonbeam GLMR	$0.02331 ₿0.00000025	-3.17	$24.26M ₿268.57	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.22M ₿35.34	$28.25M ₿312.81	$24.26M ₿268.57
1030	Huobi Token HT	$0.2214 ₿0.0000024	-0.05	$24.48M ₿266.28	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.11K ₿0.14	$24.48M ₿266.28	$24.48M ₿266.28
1033	A Hunters Dream CAW	$0.00000003777 ₿0.00000000000041	-5.13	$24.05M ₿264.82	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$675.05K ₿6.99	$25.18M ₿277.29	$24.05M ₿264.82
1038	BounceBit BB	$0.0578 ₿0.00000064	-1.37	$23.68M ₿262.39	$0.06149 ₿0.00000066	$0.05776 ₿0.00000062	$14.62M ₿163.51	$121.42M ₿1.35K	$23.68M ₿262.39
1041	JOE JOE	$0.05854 ₿0.00000064	-1.29	$23.6M ₿261.15	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.9M ₿42.75	$29.23M ₿323.35	$23.6M ₿261.15
1044	Pocket Network POKT	$0.01165 ₿0.00000012	-2.66	$23.46M ₿259.21	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$590.94K ₿6.47	$27.42M ₿302.98	$23.46M ₿259.21
1051	WazirX WRX	$0.0502 ₿0.00000055	0.23	$22.92M ₿253.83	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.45K ₿0.46	$50.21M ₿556.01	$22.92M ₿253.83
1059	Coin98 C98	$0.02257 ₿0.00000024	-3.13	$22.59M ₿249.12	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.7M ₿60.78	$22.59M ₿249.12	$22.59M ₿249.12
1061	MovieBloc MBL	$0.001177 ₿0.000000012	-0.58	$22.51M ₿246.74	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$2.6M ₿50.24	$35.52M ₿389.39	$22.51M ₿246.74
1063	BENQI QI	$0.003115 ₿0.000000034	-3.37	$22.44M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$994.95K ₿11.49	$22.44M ₿247.54	$22.44M ₿247.54
1064	Wrapped QUIL QUIL	$0.02484 ₿0.00000027	-5.65	$22.42M ₿250.3	$0.02687 ₿0.00000029	$0.02321 ₿0.00000025	$209.61K ₿2.31	$22.42M ₿250.3	$22.42M ₿250.3
1068	Fusionist ACE	$0.2561 ₿0.0000028	0.71	$22.31M ₿247.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.19M ₿109.23	$37.5M ₿415.44	$22.31M ₿247.17
1076	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.07M ₿244.76	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿556.82	$22.07M ₿244.76
1077	Velodrome Finance VELO	$0.02102 ₿0.00000023	-4.02	$22.08M ₿244.17	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.77M ₿41.35	$49.23M ₿544.34	$22.08M ₿244.17
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-3.29	$21.85M ₿240.29	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$195.92K ₿2.18	$23.65M ₿260.13	$21.85M ₿240.29
1086	StrikeCoin STRX	$0.02572 ₿0.00000028	-0.77	$21.82M ₿240.88	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.74K ₿0.38	$22.81M ₿251.92	$21.82M ₿240.88
1095	Arcblock ABT	$0.2167 ₿0.0000024	-4.73	$21.44M ₿236.75	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.32K ₿0.74	$40.46M ₿446.7	$21.44M ₿236.75
1096	Gods Unchained GODS	$0.05423 ₿0.00000060	-5.31	$21.37M ₿237.86	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$655.72K ₿8.24	$27.12M ₿301.84	$21.37M ₿237.86
1098	Propy PRO	$0.367 ₿0.0000040	-4.52	$21.24M ₿234.88	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.41M ₿90.54	$36.69M ₿405.69	$21.24M ₿234.88
1101	Gems VIP GEMS	$0.03281 ₿0.00000036	-5.73	$21.13M ₿232.5	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$585.92K ₿12.25	$27.5M ₿302.59	$21.13M ₿232.5
1106	Celer Network CELR	$0.003718 ₿0.000000041	-3.18	$20.97M ₿232.89	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.94M ₿32.22	$37.15M ₿412.53	$20.97M ₿232.89
1112	Renzo REZ	$0.004624 ₿0.000000051	-1.30	$20.8M ₿229.37	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.36M ₿79.29	$45.43M ₿500.98	$20.8M ₿229.37
1114	Tensor TNSR	$0.06211 ₿0.00000067	-6.61	$20.78M ₿227.65	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$11.05M ₿120.75	$62.11M ₿680.34	$20.78M ₿227.65
1115	Maverick Protocol MAV	$0.02459 ₿0.00000027	-6.92	$20.7M ₿228.21	$0.0285 ₿0.00000030	$0.02445 ₿0.00000027	$10.16M ₿114.09	$49.12M ₿541.46	$20.7M ₿228.21
1116	Boba Network BOBA	$0.04191 ₿0.00000046	-5.42	$20.62M ₿228.16	$0.04431 ₿0.00000048	$0.04161 ₿0.00000045	$1.71M ₿19.83	$20.89M ₿231.12	$20.62M ₿228.16
1117	SuperRare RARE	$0.02541 ₿0.00000027	-9.05	$20.61M ₿226.37	$0.02794 ₿0.00000030	$0.025 ₿0.00000027	$9.13M ₿98.92	$25.14M ₿276.12	$20.61M ₿226.37
1119	Nosana NOS	$0.2468 ₿0.0000027	-7.43	$20.56M ₿227.42	$0.2666 ₿0.0000028	$0.2465 ₿0.0000027	$286.8K ₿3.07	$24.65M ₿272.69	$20.56M ₿227.42
1122	Metadium META	$0.01184 ₿0.00000012	3.32	$20.46M ₿223.59	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.2	$23.69M ₿258.85	$20.46M ₿223.59
1133	ANyONe Protocol ANYONE	$0.2505 ₿0.0000027	-11.40	$20.02M ₿224.11	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$654.47K ₿7.15	$25.05M ₿280.36	$20.02M ₿224.11
1141	Elastos ELA	$0.8686 ₿0.0000092	-1.42	$20.09M ₿214.32	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$299.37K ₿2.96	$22.82M ₿243.38	$20.09M ₿214.32
1144	Radix XRD	$0.001491 ₿0.000000016	28.76	$19.92M ₿219.22	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$330.9K ₿3.46	$19.92M ₿219.22	$19.92M ₿219.22
1146	Origin Protocol OGN	$0.03011 ₿0.00000033	-2.39	$19.9M ₿219.87	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.66	$42.41M ₿468.57	$19.9M ₿219.87
1153	Bone ShibaSwap BONE	$0.07893 ₿0.00000086	-4.26	$19.72M ₿217.21	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿11.76	$19.73M ₿217.3	$19.72M ₿217.21
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.04	$19.7M ₿217.09	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.49M ₿27.06	$26.2M ₿288.69	$19.7M ₿217.09
1159	Saga SAGA	$0.05714 ₿0.00000063	-3.70	$19.63M ₿216.49	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.98M ₿120.48	$62.19M ₿685.76	$19.63M ₿216.49
1162	Everscale EVER	$0.009755 ₿0.00000010	-0.20	$19.37M ₿213.82	$0.009775 ₿0.00000010	$0.009514 ₿0.00000010	$90.16K ₿1.05	$20.66M ₿228.03	$19.37M ₿213.82
1177	Bityuan BTY	$0.02641 ₿0.00000029	3.04	$18.81M ₿208.18	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.83K ₿2.52	$18.81M ₿208.18	$18.81M ₿208.18
1179	DeGate DG	$0.04888 ₿0.00000053	0.38	$18.79M ₿208.94	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.54M ₿539.6	$18.79M ₿208.94
1180	Tribe TRIBE	$0.4943 ₿0.0000054	0.51	$18.79M ₿207.23	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.55K ₿0.78	$494.32M ₿5.45K	$18.79M ₿207.23
1182	Dent DENT	$0.0001963 ₿0.0000000021	-1.26	$18.78M ₿206.38	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.65	$19.63M ₿215.75	$18.78M ₿206.38
1185	Hashflow HFT	$0.02708 ₿0.00000029	-4.25	$18.6M ₿204.54	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.24M ₿47.09	$27.09M ₿297.89	$18.6M ₿204.54
1187	Storj STORJ	$0.1291 ₿0.0000014	-2.51	$18.56M ₿205.1	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.11M ₿68.46	$54.87M ₿606.21	$18.56M ₿205.1
1193	Apu Apustaja APU	$0.00005467 ₿0.00000000060	-7.45	$18.47M ₿203.36	$0.00005929 ₿0.00000000064	$0.00005441 ₿0.00000000059	$982.04K ₿11.21	$18.47M ₿203.36	$18.47M ₿203.36
1194	MARBLEX MBX	$0.06865 ₿0.00000075	-0.69	$18.4M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$324.32K ₿3.52	$22.06M ₿244.35	$18.4M ₿203.82
1198	Alien Worlds TLM	$0.00281 ₿0.000000028	27.36	$18.32M ₿185.42	$0.002851 ₿0.000000030	$0.002192 ₿0.000000023	$34.8M ₿303.91	$19.54M ₿197.77	$18.32M ₿185.42
1208	IX Swap IXS	$0.09929 ₿0.0000010	-3.15	$17.88M ₿192.33	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.93K ₿1.47	$17.88M ₿192.33	$17.88M ₿192.33
1209	Goldfinch GFI	$0.1904 ₿0.0000020	-3.70	$17.8M ₿195.69	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$225.65K ₿2.42	$21.77M ₿239.38	$17.8M ₿195.69
1211	Stader MaticX MATICX	$0.1546 ₿0.0000017	-2.69	$17.76M ₿196.45	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.65K ₿0.7	$17.76M ₿196.45	$17.76M ₿196.45
1215	Vanar Chain VANRY	$0.00898 ₿0.000000099	-4.59	$17.58M ₿194.68	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.27M ₿93.98	$19.41M ₿215	$17.58M ₿194.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}