صفحة النتائج 5 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Across Protocol ACX	$0.04968 ₿0.00000055	-4.42	$32.91M ₿365.3	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.51M ₿16.7	$49.69M ₿551.64	$32.91M ₿365.3
865	Medibloc MED	$0.003083 ₿0.000000034	6.41	$32.82M ₿366.07	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$20.91M ₿231.96	$35.26M ₿393.24	$32.82M ₿366.07
866	Cloud CLOUD	$0.06126 ₿0.00000067	-6.87	$32.81M ₿362.69	$0.0658 ₿0.00000071	$0.06052 ₿0.00000065	$791.34K ₿9.09	$61.25M ₿677.06	$32.81M ₿362.69
869	Bifrost BFC	$0.02356 ₿0.00000025	-1.13	$32.77M ₿361.39	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.39M ₿15.08	$55.78M ₿615.25	$32.77M ₿361.39
872	Cobak Token CBK	$0.3305 ₿0.0000036	-1.74	$32.64M ₿360.82	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$4.93M ₿53.8	$32.9M ₿363.78	$32.64M ₿360.82
879	DIAdata DIA	$0.2675 ₿0.0000029	-3.92	$32.03M ₿355.63	$0.2835 ₿0.0000030	$0.2674 ₿0.0000029	$1.8M ₿17.17	$45.18M ₿501.66	$32.03M ₿355.63
880	Smooth Love Potion SLP	$0.0008771 ₿0.0000000098	-0.49	$32M ₿359.14	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.58M ₿147.83	$32M ₿359.14	$32M ₿359.14
883	GameBuild GAME	$0.001712 ₿0.000000018	1.62	$31.81M ₿351.32	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.3M ₿36.27	$36.59M ₿404.12	$31.81M ₿351.32
885	Ocean Protocol OCEAN	$0.1585 ₿0.0000017	-3.91	$31.75M ₿349.68	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$121.76K ₿1.32	$42.49M ₿468.04	$31.75M ₿349.68
886	PAAL AI PAAL	$0.03502 ₿0.00000039	-14.78	$31.66M ₿354.72	$0.04159 ₿0.00000045	$0.03507 ₿0.00000038	$6.03M ₿66.84	$35.28M ₿395.23	$31.66M ₿354.72
888	Gravity (by Galxe) G	$0.004357 ₿0.000000048	-3.10	$31.54M ₿350.18	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.99M ₿33.03	$52.33M ₿581	$31.54M ₿350.18
896	Xai XAI	$0.01583 ₿0.00000017	-3.56	$31.1M ₿347.51	$0.01653 ₿0.00000017	$0.01584 ₿0.00000017	$12.55M ₿137.27	$33.89M ₿378.7	$31.1M ₿347.51
899	Purr PURR	$0.05207 ₿0.00000057	-11.92	$31.02M ₿340.79	$0.05986 ₿0.00000064	$0.05124 ₿0.00000056	$1.44M ₿16.5	$31.02M ₿340.79	$31.02M ₿340.79
902	Taiko TAIKO	$0.1622 ₿0.0000017	-4.01	$30.85M ₿342.31	$0.1709 ₿0.0000018	$0.1622 ₿0.0000017	$3.04M ₿33	$162.21M ₿1.8K	$30.85M ₿342.31
904	Cartesi CTSI	$0.03408 ₿0.00000037	-3.85	$30.75M ₿341.01	$0.03572 ₿0.00000038	$0.03409 ₿0.00000037	$2.56M ₿28.29	$34.11M ₿378.31	$30.75M ₿341.01
905	Aurora AURORA	$0.04552 ₿0.00000050	-0.22	$30.64M ₿339.46	$0.04777 ₿0.00000052	$0.04552 ₿0.00000048	$761K ₿8.79	$45.51M ₿504.27	$30.64M ₿339.46
906	Kujira KUJI	$0.04191 ₿0.00000046	-8.06	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04191 ₿0.00000046	$55.82 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	FIDA FIDA	$0.03085 ₿0.00000034	-4.09	$30.63M ₿340.52	$0.03236 ₿0.00000035	$0.03089 ₿0.00000034	$3.84M ₿41.34	$30.91M ₿343.65	$30.63M ₿340.52
910	Osaka Protocol OSAK	$0.00000004004 ₿0.00000000000045	-8.01	$30.52M ₿344.27	$0.00000004369 ₿0.00000000000047	$0.00000004004 ₿0.00000000000044	$14.47K ₿0.21	$30.52M ₿344.27	$30.52M ₿344.27
918	CargoX CXO	$0.1786 ₿0.0000019	-0.81	$29.86M ₿329.44	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.01K ₿0.2	$38.42M ₿423.95	$29.86M ₿329.44
921	Uquid Coin UQC	$2.96 ₿0.000032	3.02	$29.62M ₿327.03	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿327.03
924	Marlin POND	$0.003603 ₿0.000000039	-3.23	$29.56M ₿328.11	$0.003767 ₿0.000000040	$0.003599 ₿0.000000039	$1.65M ₿18.22	$36.03M ₿400.02	$29.56M ₿328.11
926	Moonwell WELL	$0.006492 ₿0.000000072	-6.07	$29.42M ₿327.1	$0.007008 ₿0.000000075	$0.00648 ₿0.000000072	$2.6M ₿28.4	$32.47M ₿361.05	$29.42M ₿327.1
927	QuarkChain QKC	$0.004075 ₿0.000000045	-2.83	$29.35M ₿325.62	$0.004218 ₿0.000000045	$0.00408 ₿0.000000044	$550.58K ₿6.1	$40.76M ₿452.15	$29.35M ₿325.62
931	Magic MAGIC	$0.09182 ₿0.0000010	-3.94	$29.21M ₿325.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.55M ₿126.11	$31.97M ₿356.08	$29.21M ₿325.29
938	SPACE ID ID	$0.06646 ₿0.00000073	-3.56	$28.67M ₿318.5	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$6.08M ₿79.35	$132.98M ₿1.48K	$28.67M ₿318.5
939	Wilder World WILD	$0.05983 ₿0.00000066	-4.23	$28.66M ₿316.24	$0.06268 ₿0.00000067	$0.05981 ₿0.00000065	$600.29K ₿6.56	$29.93M ₿330.16	$28.66M ₿316.24
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	-0.01*	$28.61M ₿315.63	$1 ₿0.000011	$0.9975 ₿0.000010	$993.18K ₿10.39	$28.61M ₿315.63	$28.61M ₿315.63
953	Sai SAI	$10.39 ₿0.00011	-38.49	$27.73M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.04 ₿0	$27.73M ₿307.52	$27.73M ₿307.52
954	ChainGPT CGPT	$0.03153 ₿0.00000035	-3.83	$27.68M ₿308.16	$0.03334 ₿0.00000036	$0.03157 ₿0.00000034	$4.8M ₿51.7	$31.51M ₿350.88	$27.68M ₿308.16
955	sETH SETH	$2,385.51 ₿0.026	-7.39	$27.62M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$310.17 ₿0	$27.62M ₿305.57	$27.62M ₿305.57
957	Aergo AERGO	$0.05822 ₿0.00000064	-1.63	$27.57M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.9M ₿75.51	$29.18M ₿322.77	$27.57M ₿305.01
960	HUNT Platform HUNT	$0.1381 ₿0.0000015	-4.80	$27.48M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$38.43K ₿0.24	$27.48M ₿299.24	$27.48M ₿299.24
961	Dymension DYM	$0.06111 ₿0.00000067	-4.00	$27.4M ₿304.88	$0.06482 ₿0.00000069	$0.06112 ₿0.00000067	$2.73M ₿30.2	$61.23M ₿681.2	$27.4M ₿304.88
964	ankrETH ANKRETH	$3,656.2 ₿0.040	-6.06	$27.33M ₿301.72	$3,901.03 ₿0.041	$3,656.67 ₿0.040	$143.6 ₿0	$27.33M ₿301.72	$27.33M ₿301.72
968	QANplatform QANX	$0.01588 ₿0.00000017	-3.65	$27M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$271.7K ₿2.8	$33.35M ₿368.44	$27M ₿298.32
970	SingularityNET AGIX	$0.103 ₿0.0000011	-5.20	$26.84M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$17.95K ₿0.2	$55.63M ₿618.09	$26.84M ₿298.23
977	Marcopolo MAPO	$0.00427 ₿0.000000047	-2.23	$26.37M ₿293.62	$0.004382 ₿0.000000048	$0.004276 ₿0.000000046	$682.82K ₿7.51	$41.41M ₿461.02	$26.37M ₿293.62
979	Keep Network KEEP	$0.04803 ₿0.00000052	3.58	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04637 ₿0.00000049	$4.91K ₿0.05	$48.03M ₿530.43	$26.41M ₿291.59
989	Chainflip FLIP	$0.3886 ₿0.0000042	-1.84	$25.73M ₿284.58	$0.3962 ₿0.0000043	$0.3869 ₿0.0000042	$251.27K ₿2.59	$36.13M ₿399.62	$25.73M ₿284.58
990	WINk WIN	$0.00002578 ₿0.00000000028	-4.18	$25.62M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.47M ₿70.32	$25.76M ₿286.86	$25.62M ₿285.33
998	Banana Gun BANANA	$6.27 ₿0.000070	-5.67	$25.27M ₿282.21	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.23M ₿87.58	$52.88M ₿590.41	$25.27M ₿282.21
1000	Avail AVAIL	$0.006891 ₿0.000000076	-3.16	$25.23M ₿279.27	$0.007152 ₿0.000000077	$0.006887 ₿0.000000075	$2.22M ₿24.6	$73.43M ₿812.76	$25.23M ₿279.27
1008	Metaplex MPLX	$0.04764 ₿0.00000052	-3.18	$24.88M ₿275.29	$0.04939 ₿0.00000053	$0.04741 ₿0.00000052	$1.01M ₿28.97	$47.5M ₿525.65	$24.88M ₿275.29
1010	Gains Network GNS	$0.9428 ₿0.000010	-4.90	$24.74M ₿274.75	$1 ₿0.000010	$0.9359 ₿0.000010	$3.7M ₿40.93	$24.74M ₿274.74	$24.74M ₿274.75
1011	Moonriver MOVR	$2.34 ₿0.000025	-3.44	$24.8M ₿274.45	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.88M ₿20.8	$28.82M ₿319.01	$24.8M ₿274.45
1015	Clearpool CPOOL	$0.02718 ₿0.00000030	-5.21	$24.56M ₿271.71	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$880.59K ₿9.75	$27.18M ₿300.7	$24.56M ₿271.71
1018	Electroneum ETN	$0.001364 ₿0.000000015	5.05	$24.54M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$646.86K ₿7.18	$28.66M ₿317.02	$24.54M ₿271.43
1024	PONKE PONKE	$0.04389 ₿0.00000048	-5.82	$24.37M ₿269.61	$0.04737 ₿0.00000050	$0.04381 ₿0.00000048	$3.06M ₿33.85	$24.37M ₿269.64	$24.37M ₿269.61
1025	Nym NYM	$0.02941 ₿0.00000032	0.54	$24.28M ₿268.61	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.63M ₿18.08	$29.42M ₿325.43	$24.28M ₿268.61
1027	Huobi Token HT	$0.2214 ₿0.0000024	-0.05	$24.22M ₿267.33	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.17K ₿0.15	$24.22M ₿267.33	$24.22M ₿267.33
1030	Moonbeam GLMR	$0.02311 ₿0.00000025	-4.54	$24.12M ₿266.9	$0.0244 ₿0.00000026	$0.02311 ₿0.00000025	$3.2M ₿35.5	$28.09M ₿310.86	$24.12M ₿266.9
1031	Adventure Gold AGLD	$0.2751 ₿0.0000030	-8.16	$24.06M ₿266.27	$0.2995 ₿0.0000032	$0.2753 ₿0.0000030	$7.01M ₿77.68	$25.54M ₿282.72	$24.06M ₿266.27
1033	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-5.00	$24.04M ₿265.99	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$671.45K ₿7.44	$25.17M ₿278.52	$24.04M ₿265.99
1042	JOE JOE	$0.05798 ₿0.00000064	-3.10	$23.43M ₿259.28	$0.06252 ₿0.00000067	$0.05808 ₿0.00000064	$3.93M ₿43.55	$29.01M ₿321.04	$23.43M ₿259.28
1046	Pocket Network POKT	$0.01157 ₿0.00000012	-3.09	$23.41M ₿259.03	$0.01213 ₿0.00000013	$0.01157 ₿0.00000012	$600.72K ₿6.66	$27.36M ₿302.77	$23.41M ₿259.03
1047	BounceBit BB	$0.05693 ₿0.00000063	-3.07	$23.34M ₿258.37	$0.06149 ₿0.00000066	$0.05714 ₿0.00000063	$15.02M ₿166.08	$119.71M ₿1.33K	$23.34M ₿258.37
1054	WazirX WRX	$0.04953 ₿0.00000055	-0.85	$22.89M ₿253.27	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.88K ₿0.45	$50.15M ₿554.79	$22.89M ₿253.27
1059	Wrapped QUIL QUIL	$0.02486 ₿0.00000027	-7.45	$22.5M ₿248.96	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$207.66K ₿2.3	$22.5M ₿248.96	$22.5M ₿248.96
1061	Coin98 C98	$0.02235 ₿0.00000024	-4.89	$22.37M ₿247.6	$0.0238 ₿0.00000025	$0.0224 ₿0.00000024	$5.72M ₿63.27	$22.37M ₿247.6	$22.37M ₿247.6
1063	MovieBloc MBL	$0.001171 ₿0.000000013	-1.18	$22.27M ₿247.38	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿50.54	$35.15M ₿390.4	$22.27M ₿247.38
1068	BENQI QI	$0.003085 ₿0.000000034	-4.87	$22.22M ₿245.91	$0.003256 ₿0.000000035	$0.003086 ₿0.000000034	$1M ₿11.1	$22.22M ₿245.91	$22.22M ₿245.91
1074	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿244.11	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿555.36	$22.06M ₿244.11
1076	Fusionist ACE	$0.2528 ₿0.0000027	-0.97	$22.03M ₿243.75	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.4M ₿115.17	$37.03M ₿409.7	$22.03M ₿243.75
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002401 ₿0.000000026	-3.56	$21.96M ₿243.03	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$201.75K ₿2.23	$23.77M ₿263.1	$21.96M ₿243.03
1081	Velodrome Finance VELO	$0.02087 ₿0.00000023	-5.31	$21.92M ₿242.5	$0.02222 ₿0.00000024	$0.02087 ₿0.00000023	$3.81M ₿42.14	$48.87M ₿540.62	$21.92M ₿242.5
1087	StrikeCoin STRX	$0.0256 ₿0.00000028	-1.40	$21.71M ₿240.3	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.89K ₿0.39	$22.7M ₿251.3	$21.71M ₿240.3
1089	Arcblock ABT	$0.2186 ₿0.0000024	-4.55	$21.55M ₿239.27	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.62K ₿0.93	$40.66M ₿451.46	$21.55M ₿239.27
1096	Gods Unchained GODS	$0.05425 ₿0.00000060	-2.87	$21.38M ₿236.62	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$340.93K ₿3.77	$27.13M ₿300.26	$21.38M ₿236.62
1097	Radix XRD	$0.001601 ₿0.000000017	35.62	$21.3M ₿235.63	$0.001601 ₿0.000000017	$0.00118 ₿0.000000012	$359.53K ₿3.98	$21.3M ₿235.64	$21.3M ₿235.63
1101	Propy PRO	$0.3673 ₿0.0000040	-4.25	$21.27M ₿235.06	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.53M ₿94.36	$36.73M ₿405.99	$21.27M ₿235.06
1102	Gems VIP GEMS	$0.03275 ₿0.00000036	-6.08	$21.12M ₿233.63	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$728.53K ₿8.07	$27.48M ₿304.05	$21.12M ₿233.63
1111	Celer Network CELR	$0.003687 ₿0.000000040	-4.96	$20.84M ₿230.52	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.93M ₿32.13	$36.91M ₿408.32	$20.84M ₿230.52
1113	SuperRare RARE	$0.02521 ₿0.00000027	-9.04	$20.71M ₿229.26	$0.02772 ₿0.00000029	$0.025 ₿0.00000027	$9.3M ₿103.08	$25.26M ₿279.64	$20.71M ₿229.26
1114	Nosana NOS	$0.2483 ₿0.0000027	-6.77	$20.72M ₿229.32	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.72K ₿3.49	$24.85M ₿274.96	$20.72M ₿229.32
1117	Renzo REZ	$0.004584 ₿0.000000050	-2.43	$20.62M ₿228.32	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.38M ₿81.71	$45.03M ₿498.69	$20.62M ₿228.32
1118	Boba Network BOBA	$0.04173 ₿0.00000046	-4.53	$20.6M ₿228.13	$0.04412 ₿0.00000047	$0.04161 ₿0.00000045	$1.71M ₿18.89	$20.87M ₿231.09	$20.6M ₿228.13
1119	Maverick Protocol MAV	$0.02444 ₿0.00000027	-7.73	$20.6M ₿227.89	$0.0285 ₿0.00000030	$0.02443 ₿0.00000026	$9.98M ₿110.6	$48.87M ₿540.68	$20.6M ₿227.89
1120	Tensor TNSR	$0.06119 ₿0.00000067	-8.49	$20.52M ₿226.96	$0.06752 ₿0.00000072	$0.06121 ₿0.00000067	$11.03M ₿122.15	$61.31M ₿678.28	$20.52M ₿226.96
1123	Elastos ELA	$0.8903 ₿0.0000098	1.59	$20.53M ₿226.26	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$323.38K ₿3.58	$23.31M ₿256.94	$20.53M ₿226.26
1124	Metadium META	$0.01182 ₿0.00000013	3.59	$20.44M ₿226.24	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.67	$23.66M ₿261.91	$20.44M ₿226.24
1127	ANyONe Protocol ANYONE	$0.2541 ₿0.0000028	-10.02	$20.26M ₿224.13	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿12.89	$25.34M ₿280.38	$20.26M ₿224.13
1143	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.07	$19.79M ₿219.11	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.51M ₿16.75	$42.18M ₿466.94	$19.79M ₿219.11
1154	Bone ShibaSwap BONE	$0.07855 ₿0.00000086	-5.12	$19.57M ₿216.64	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.13M ₿12.46	$19.58M ₿216.73	$19.57M ₿216.64
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.36	$19.54M ₿216.31	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.58M ₿28.58	$25.99M ₿287.65	$19.54M ₿216.31
1158	Saga SAGA	$0.05654 ₿0.00000062	-6.43	$19.47M ₿215.36	$0.06121 ₿0.00000065	$0.05663 ₿0.00000062	$10.6M ₿117.54	$61.66M ₿682.19	$19.47M ₿215.36
1163	Everscale EVER	$0.009744 ₿0.00000010	0.04	$19.35M ₿214.05	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.37K ₿1	$20.63M ₿228.28	$19.35M ₿214.05
1176	DeGate DG	$0.04847 ₿0.00000053	-0.40	$18.8M ₿208	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$853.04 ₿0.01	$48.56M ₿537.17	$18.8M ₿208
1178	Bityuan BTY	$0.02636 ₿0.00000029	2.81	$18.78M ₿207.79	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.86K ₿2.53	$18.78M ₿207.79	$18.78M ₿207.79
1180	Tribe TRIBE	$0.4942 ₿0.0000054	-0.30	$18.76M ₿207.64	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.8K ₿0.78	$493.46M ₿5.46K	$18.76M ₿207.64
1184	Dent DENT	$0.0001937 ₿0.0000000021	-4.70	$18.53M ₿205.42	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿21.7	$19.37M ₿214.75	$18.53M ₿205.42
1186	Hashflow HFT	$0.02683 ₿0.00000029	-5.28	$18.46M ₿204.18	$0.02942 ₿0.00000031	$0.02685 ₿0.00000029	$4.23M ₿46.79	$26.88M ₿297.36	$18.46M ₿204.18
1188	Storj STORJ	$0.1281 ₿0.0000014	-4.16	$18.42M ₿204.06	$0.1349 ₿0.0000014	$0.1282 ₿0.0000014	$6.15M ₿68.02	$54.45M ₿603.15	$18.42M ₿204.06
1191	MARBLEX MBX	$0.06858 ₿0.00000075	-0.51	$18.39M ₿203.4	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$322.79K ₿3.58	$22.04M ₿243.85	$18.39M ₿203.4
1196	Apu Apustaja APU	$0.00005386 ₿0.00000000059	-8.18	$18.21M ₿201.55	$0.00005929 ₿0.00000000063	$0.00005386 ₿0.00000000059	$994.98K ₿11.01	$18.21M ₿201.55	$18.21M ₿201.55
1205	CorgiAI CORGIAI	$0.0000528 ₿0.00000000058	-3.69	$17.99M ₿198.98	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.31K ₿0.28	$20.56M ₿227.51	$17.99M ₿198.98
1207	IX Swap IXS	$0.09921 ₿0.0000011	-3.42	$17.86M ₿197.71	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.18K ₿1.62	$17.86M ₿197.71	$17.86M ₿197.71
1208	Goldfinch GFI	$0.1909 ₿0.0000021	-3.49	$17.85M ₿197.55	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.53K ₿2.52	$21.83M ₿241.65	$17.85M ₿197.55
1212	Stader MaticX MATICX	$0.154 ₿0.0000017	-3.63	$17.68M ₿195.63	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$61.79K ₿0.68	$17.68M ₿195.63	$17.68M ₿195.63
1218	Vanar Chain VANRY	$0.008927 ₿0.000000099	-5.52	$17.5M ₿193.56	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$7.98M ₿88.53	$19.32M ₿213.76	$17.5M ₿193.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}