صفحة النتائج 3 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
380	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.55	$122.05M ₿1.34K	$0.1334 ₿0.0000014	$0.13 ₿0.0000014	$219.4K ₿2.41	$130.41M ₿1.44K	$122.05M ₿1.34K
381	Oasis Network ROSE	$0.01624 ₿0.00000017	-5.17	$121.95M ₿1.34K	$0.02022 ₿0.00000021	$0.0162 ₿0.00000017	$97.8M ₿1.11K	$162.39M ₿1.79K	$121.95M ₿1.34K
383	Core CORE	$0.1153 ₿0.0000012	-3.48	$120.18M ₿1.32K	$0.1221 ₿0.0000013	$0.1144 ₿0.0000012	$5.94M ₿65.14	$241.9M ₿2.66K	$120.18M ₿1.32K
385	Verge XVG	$0.007272 ₿0.000000083	-4.49	$120.08M ₿1.37K	$0.007662 ₿0.000000083	$0.006763 ₿0.000000074	$21.46M ₿230.37	$120.32M ₿1.37K	$120.08M ₿1.37K
387	Akash Network AKT	$0.4209 ₿0.0000046	-2.90	$119.87M ₿1.32K	$0.4417 ₿0.0000047	$0.4199 ₿0.0000046	$3.94M ₿43.16	$120.56M ₿1.32K	$119.87M ₿1.32K
388	yearn.finance YFI	$3,393.52 ₿0.037	0.90	$119.12M ₿1.31K	$3,548.87 ₿0.038	$3,361.79 ₿0.036	$11.43M ₿124.78	$124.46M ₿1.37K	$119.12M ₿1.31K
389	Kusama KSM	$6.73 ₿0.000073	-2.88	$118.77M ₿1.31K	$7.09 ₿0.000076	$6.72 ₿0.000073	$6.02M ₿65.79	$118.78M ₿1.31K	$118.77M ₿1.31K
390	Nervos Network CKB	$0.002437 ₿0.000000026	-2.85	$117.12M ₿1.3K	$0.00255 ₿0.000000027	$0.002437 ₿0.000000026	$4.97M ₿49.87	$118.96M ₿1.32K	$117.12M ₿1.3K
398	AIOZ Network AIOZ	$0.09211 ₿0.0000010	-4.39	$112.97M ₿1.24K	$0.09731 ₿0.0000010	$0.09197 ₿0.0000010	$5.46M ₿59.95	$113.32M ₿1.25K	$112.97M ₿1.24K
399	KUB Coin KUB	$1.27 ₿0.000013	-1.95	$112.88M ₿1.24K	$1.3 ₿0.000014	$1.26 ₿0.000013	$307.59K ₿3.4	$139.75M ₿1.54K	$112.88M ₿1.24K
400	DigiByte DGB	$0.006238 ₿0.000000068	-6.86	$112.86M ₿1.24K	$0.006705 ₿0.000000072	$0.006211 ₿0.000000068	$3.43M ₿37.73	$112.97M ₿1.24K	$112.86M ₿1.24K
401	Ronin RON	$0.1546 ₿0.0000017	1.40	$112.84M ₿1.25K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.1M ₿199.36	$154.77M ₿1.71K	$112.84M ₿1.25K
403	0x ZRX	$0.13 ₿0.0000014	-2.67	$110.33M ₿1.22K	$0.1349 ₿0.0000014	$0.1288 ₿0.0000014	$10.35M ₿113.44	$130.05M ₿1.43K	$110.33M ₿1.22K
407	Ravencoin RVN	$0.00683 ₿0.000000074	-2.66	$109.47M ₿1.2K	$0.007097 ₿0.000000076	$0.006818 ₿0.000000074	$5.49M ₿56.94	$109.47M ₿1.2K	$109.47M ₿1.2K
409	DUSK Network DUSK	$0.2162 ₿0.0000023	-5.49	$108.28M ₿1.22K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$171.88M ₿1.91K	$108.28M ₿1.22K	$108.28M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	-1.89	$108.17M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.39M ₿48.53	$256.29M ₿2.82K	$108.17M ₿1.19K
411	Turbo TURBO	$0.001552 ₿0.000000017	-2.82	$107.08M ₿1.18K	$0.001634 ₿0.000000017	$0.00155 ₿0.000000017	$13.27M ₿144.51	$107.08M ₿1.18K	$107.08M ₿1.18K
414	Threshold Network T	$0.009431 ₿0.00000010	-1.73	$105.21M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.35M ₿34.1	$105.21M ₿1.16K	$105.21M ₿1.16K
415	Mina Protocol MINA	$0.08232 ₿0.00000090	-1.60	$104.78M ₿1.16K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000089	$10.02M ₿110.91	$104.78M ₿1.16K	$104.78M ₿1.16K
417	Velo VELO	$0.005905 ₿0.000000064	-0.92	$103.7M ₿1.14K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.35M ₿102.63	$141.7M ₿1.56K	$103.7M ₿1.14K
420	Arkham ARKM	$0.181 ₿0.0000019	-0.82	$102.98M ₿1.13K	$0.1912 ₿0.0000020	$0.1805 ₿0.0000019	$28.49M ₿309.56	$181.13M ₿1.99K	$102.98M ₿1.13K
422	Frax Share FRAX	$1.11 ₿0.000012	-6.89	$101.58M ₿1.12K	$1.46 ₿0.000015	$1.08 ₿0.000011	$62.18M ₿664.63	$110.85M ₿1.22K	$101.58M ₿1.12K
423	Zilliqa ZIL	$0.00515 ₿0.000000056	-0.73	$101.25M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.55M ₿115.34	$104.75M ₿1.15K	$101.25M ₿1.11K
425	STP Network AWE	$0.05176 ₿0.00000056	-1.94	$100.55M ₿1.11K	$0.05374 ₿0.00000058	$0.05173 ₿0.00000056	$5.71M ₿65.26	$100.55M ₿1.11K	$100.55M ₿1.11K
436	Mog Coin MOG	$0.0000002507 ₿0.0000000000027	-6.36	$97.81M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002501 ₿0.0000000000027	$5.87M ₿65.77	$97.81M ₿1.08K	$97.81M ₿1.08K
439	Open Campus EDU	$0.1481 ₿0.0000016	1.78	$96.27M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.2M ₿58	$148.24M ₿1.64K	$96.27M ₿1.07K
441	Renzo Restaked LST PZETH	$3,760.75 ₿0.041	-4.03	$94.6M ₿1.04K	$3,923.21 ₿0.042	$3,760.75 ₿0.041	$206.07 ₿0	$94.6M ₿1.04K	$94.6M ₿1.04K
444	AgentFun.AI AGENTFUN	$0.9396 ₿0.0000099	1.76	$93.96M ₿999.23	$0.9445 ₿0.000010	$0.8994 ₿0.0000098	$6.96K ₿0.06	$93.96M ₿999.23	$93.96M ₿999.23
447	Moca Network MOCA	$0.0235 ₿0.00000025	5.03	$93.21M ₿1.03K	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$12.09M ₿132.67	$209.61M ₿2.31K	$93.21M ₿1.03K
448	Nano XNO	$0.6939 ₿0.0000076	-3.61	$92.47M ₿1.01K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.61M ₿32.45	$92.47M ₿1.01K	$92.47M ₿1.01K
451	Blur BLUR	$0.03399 ₿0.00000037	1.37	$91.73M ₿1.01K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.39M ₿212.46	$102M ₿1.13K	$91.73M ₿1.01K
454	Venus XVS	$5.45 ₿0.000059	-4.67	$91.25M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000059	$8.57M ₿96.62	$161.98M ₿1.78K	$91.25M ₿1.01K
458	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	-0.04	$89.06M ₿980.39	$1 ₿0.000011	$0.9982 ₿0.000010	$16.75M ₿183.79	$89.06M ₿980.39	$89.06M ₿980.39
460	ORDI ORDI	$4.22 ₿0.000046	-4.24	$88.6M ₿975.32	$4.55 ₿0.000048	$4.22 ₿0.000046	$25.01M ₿299.18	$88.6M ₿975.32	$88.6M ₿975.32
461	Pirate Chain ARRR	$0.4515 ₿0.0000048	-10.63	$88.59M ₿957.03	$0.5053 ₿0.0000054	$0.4418 ₿0.0000048	$422.51K ₿6.25	$90.3M ₿975.5	$88.59M ₿957.03
463	Astar ASTR	$0.01031 ₿0.00000011	-2.45	$87.96M ₿968.24	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.54M ₿49.54	$88.91M ₿978.71	$87.96M ₿968.24
464	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿963.28	$87.62M ₿961.37
466	Drift Protocol DRIFT	$0.1568 ₿0.0000017	-9.14	$87.23M ₿963.24	$0.1734 ₿0.0000018	$0.1566 ₿0.0000017	$13.37M ₿145.54	$156.9M ₿1.73K	$87.23M ₿963.24
468	Siacoin SC	$0.001548 ₿0.000000016	-2.47	$86.67M ₿953.98	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.28M ₿59.2	$96.25M ₿1.06K	$86.67M ₿953.98
469	Qubic QUBIC	$0.0000006491 ₿0.0000000000071	-6.92	$86.35M ₿950.54	$0.0000007025 ₿0.0000000000075	$0.0000006469 ₿0.0000000000070	$2.26M ₿24.82	$106.56M ₿1.17K	$86.35M ₿950.54
471	ZetaChain ZETA	$0.07039 ₿0.00000077	-3.48	$85.7M ₿942.14	$0.07458 ₿0.00000080	$0.07002 ₿0.00000076	$5.32M ₿63.14	$147.75M ₿1.62K	$85.7M ₿942.14
472	Kava KAVA	$0.07909 ₿0.00000087	-7.84	$85.64M ₿946.59	$0.08773 ₿0.00000094	$0.0791 ₿0.00000087	$5.36M ₿58.13	$85.64M ₿946.59	$85.64M ₿946.59
477	Sushi SUSHI	$0.3093 ₿0.0000034	0.91	$84.45M ₿929.52	$0.3167 ₿0.0000034	$0.306 ₿0.0000032	$14.3M ₿157.13	$88.98M ₿979.45	$84.45M ₿929.52
478	Holo HOT	$0.0004733 ₿0.0000000051	-1.43	$84.07M ₿923.67	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.15M ₿45.94	$84.07M ₿923.67	$84.07M ₿923.67
480	CoinEx Token CET	$0.03205 ₿0.00000035	-3.50	$83.03M ₿908.32	$0.03325 ₿0.00000036	$0.03185 ₿0.00000034	$83.75K ₿0.92	$83.03M ₿908.32	$83.03M ₿908.32
481	VVS Finance VVS	$0.0000019 ₿0.000000000020	0.56	$83.02M ₿885.68	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$612.25K ₿5.93	$180.94M ₿1.93K	$83.02M ₿885.68
482	cETH CETH	$61.97 ₿0.00068	-4.19	$82.98M ₿917.35	$64.77 ₿0.00069	$61.97 ₿0.00068	$0 ₿0	$82.98M ₿917.35	$82.98M ₿917.35
483	ViciCoin VCNT	$17.18 ₿0.00018	-0.18	$82.64M ₿909.62	$17.23 ₿0.00018	$17.02 ₿0.00018	$463.9K ₿5.09	$171.3M ₿1.89K	$82.64M ₿909.62
486	cat in a dogs world MEW	$0.0009154 ₿0.000000010	-5.10	$81.23M ₿890.27	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.66M ₿194.49	$81.23M ₿890.27	$81.23M ₿890.27
492	Venom VENOM	$0.03708 ₿0.00000040	-2.71	$79.05M ₿871.34	$0.03811 ₿0.00000041	$0.03707 ₿0.00000040	$2.41M ₿24.54	$272.14M ₿3K	$79.05M ₿871.34
498	Non-Playable Coin NPC	$0.00965 ₿0.00000010	-5.60	$77.73M ₿849.47	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.95M ₿75.94	$77.73M ₿849.47	$77.73M ₿849.47
499	Request REQ	$0.1043 ₿0.0000011	-0.51	$77.7M ₿855.34	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.86M ₿20.36	$104.33M ₿1.15K	$77.7M ₿855.34
500	aelf ELF	$0.09499 ₿0.0000010	-0.94	$77.55M ₿855.29	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.44M ₿12.51	$94.65M ₿1.04K	$77.55M ₿855.29
501	MANTRA DAO OM	$0.06671 ₿0.00000073	-1.72	$77.53M ₿851.97	$0.07027 ₿0.00000075	$0.0666 ₿0.00000072	$20.6M ₿226.87	$115.94M ₿1.27K	$77.53M ₿851.97
504	Zignaly ZIG	$0.05483 ₿0.00000060	-3.64	$77.27M ₿849.96	$0.05802 ₿0.00000062	$0.05484 ₿0.00000060	$10.23M ₿112.36	$107.16M ₿1.18K	$77.27M ₿849.96
506	Numeraire NMR	$9.63 ₿0.00010	-1.00	$77.01M ₿850.05	$10 ₿0.00010	$9.6 ₿0.00010	$7.6M ₿82.58	$102.41M ₿1.13K	$77.01M ₿850.05
507	VeThor VTHO	$0.0007885 ₿0.0000000086	-2.82	$76.95M ₿846.06	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.4M ₿14.32	$76.97M ₿846.31	$76.95M ₿846.06
509	Verus Coin VRSC	$0.9584 ₿0.000010	-2.87	$76.51M ₿840.3	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.5K ₿0.03	$76.51M ₿840.31	$76.51M ₿840.3
513	Popcat POPCAT	$0.07771 ₿0.00000085	-4.08	$76M ₿835.34	$0.08346 ₿0.00000089	$0.07744 ₿0.00000085	$13.5M ₿147.36	$76M ₿835.34	$76M ₿835.34
521	GMX GMX	$7.16 ₿0.000078	-1.68	$74.28M ₿818.12	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.36M ₿58.57	$74.28M ₿818.12	$74.28M ₿818.12
525	Axelar AXL	$0.0664 ₿0.00000072	-2.47	$73.46M ₿808.25	$0.07151 ₿0.00000076	$0.06622 ₿0.00000072	$11.58M ₿126.78	$81.6M ₿897.86	$73.46M ₿808.25
530	IoTeX IOTX	$0.007634 ₿0.000000083	-1.93	$72.01M ₿792.07	$0.007916 ₿0.000000085	$0.007623 ₿0.000000083	$2.59M ₿28.38	$72.01M ₿792.07	$72.01M ₿792.07
536	Polymesh POLYX	$0.05775 ₿0.00000063	-2.17	$71.46M ₿784.83	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.09M ₿67.41	$71.46M ₿784.83	$71.46M ₿784.83
538	Memecoin MEME	$0.001149 ₿0.000000012	14.90	$71.25M ₿805.14	$0.001395 ₿0.000000015	$0.0009998 ₿0.000000010	$105.73M ₿1.16K	$79.38M ₿897.05	$71.25M ₿805.14
541	XYO Network XYO	$0.005079 ₿0.000000055	-3.33	$70.77M ₿781.18	$0.005454 ₿0.000000058	$0.005079 ₿0.000000055	$9.04M ₿99.26	$70.77M ₿781.18	$70.77M ₿781.18
545	Celo CELO	$0.118 ₿0.0000013	-4.00	$69.9M ₿765.68	$0.1258 ₿0.0000013	$0.1177 ₿0.0000012	$10.28M ₿112.58	$118.04M ₿1.29K	$69.9M ₿765.68
546	PayProtocol Paycoin PCI	$0.06806 ₿0.00000074	0.72	$69.62M ₿765.55	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$485.47K ₿5.32	$129.36M ₿1.42K	$69.62M ₿765.55
551	Waves WAVES	$0.6761 ₿0.0000074	3.95	$67.61M ₿749.69	$0.6929 ₿0.0000076	$0.6502 ₿0.0000069	$7.97M ₿94.74	$67.61M ₿749.69	$67.61M ₿749.69
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.04	$67.26M ₿739.36	$1 ₿0.000011	$0.9953 ₿0.000010	$26.45M ₿292.54	$67.26M ₿739.36	$67.26M ₿739.36
555	Chia XCH	$4.56 ₿0.000050	-1.27	$66.7M ₿736.04	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.6M ₿50.42	$150.5M ₿1.66K	$66.7M ₿736.04
556	Casper Network CSPR	$0.004845 ₿0.000000053	-1.12	$66.77M ₿735.68	$0.005096 ₿0.000000056	$0.004839 ₿0.000000052	$2.94M ₿32.17	$69.13M ₿761.67	$66.77M ₿735.68
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.25	$65.97M ₿733.57	$1.32 ₿0.000014	$1.29 ₿0.000013	$16.34K ₿0.18	$129.07M ₿1.44K	$65.97M ₿733.57
562	Compound Wrapped BTC CWBTC	$1,825.22 ₿0.020	-2.32	$64.81M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.81M ₿713.81	$64.81M ₿713.81
563	Orca ORCA	$1.07 ₿0.000011	-1.78	$64.51M ₿709.7	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.62M ₿50.5	$80.43M ₿884.8	$64.51M ₿709.7
565	UMA UMA	$0.7179 ₿0.0000079	-3.59	$64.24M ₿708.37	$0.7493 ₿0.0000080	$0.7157 ₿0.0000078	$6.47M ₿73.64	$91.42M ₿1.01K	$64.24M ₿708.37
568	Ankr ANKR	$0.006349 ₿0.000000069	-2.11	$63.48M ₿700.56	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.57M ₿61.18	$63.48M ₿700.56	$63.48M ₿700.56
570	Decentralized Social DESO	$6 ₿0.000065	0.65	$63.07M ₿694.8	$6 ₿0.000066	$5.91 ₿0.000063	$33.91K ₿0.37	$64.73M ₿713.03	$63.07M ₿694.8
573	Victoria VR VR	$0.003733 ₿0.000000041	-0.63	$62.7M ₿689.64	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$520.32K ₿5.77	$62.7M ₿689.64	$62.7M ₿689.64
576	Snek SNEK	$0.000824 ₿0.0000000090	-7.10	$61.7M ₿677.65	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.24M ₿59.62	$62.11M ₿682.14	$61.7M ₿677.65
578	Enjin Coin ENJ	$0.03205 ₿0.00000035	5.33	$61.55M ₿679.67	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$12.75M ₿136.67	$62.66M ₿691.88	$61.55M ₿679.67
580	Mask Network MASK	$0.6116 ₿0.0000067	-0.92	$61.17M ₿673.65	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.21M ₿113.14	$61.17M ₿673.65	$61.17M ₿673.65
581	Loopring LRC	$0.04893 ₿0.00000053	2.31	$60.98M ₿668.48	$0.05157 ₿0.00000056	$0.0478 ₿0.00000051	$14.63M ₿159.96	$67.24M ₿737.09	$60.98M ₿668.48
582	Alchemy Pay ACH	$0.01231 ₿0.00000013	-0.70	$60.94M ₿672.16	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$40.41M ₿445.29	$123.27M ₿1.36K	$60.94M ₿672.16
586	AltLayer ALT	$0.01167 ₿0.00000012	-2.14	$60.76M ₿668.88	$0.01253 ₿0.00000013	$0.01166 ₿0.00000012	$13.14M ₿150.16	$116.84M ₿1.29K	$60.76M ₿668.88
588	Swell Ethereum SWETH	$3,429.45 ₿0.037	-4.03	$60.28M ₿663.93	$3,582.53 ₿0.038	$3,424.26 ₿0.037	$206.88K ₿2.28	$60.28M ₿663.93	$60.28M ₿663.93
589	ICON ICX	$0.05531 ₿0.00000060	-0.40	$60.12M ₿662.8	$0.05733 ₿0.00000061	$0.05477 ₿0.00000059	$2.1M ₿23.59	$60.94M ₿671.83	$60.12M ₿662.8
590	CHEX Token CHEX	$0.06017 ₿0.00000066	-5.80	$60.1M ₿661.81	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$680.02K ₿7.49	$60.1M ₿661.81	$60.1M ₿661.81
592	USDX USDX	$0.5365 ₿0.0000059	-1.32	$59.85M ₿659.77	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$2.01K ₿0.02	$59.85M ₿659.77	$59.85M ₿659.77
593	SKALE SKL	$0.009859 ₿0.00000010	-2.59	$59.59M ₿649.55	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$7.34M ₿76.8	$59.73M ₿651.05	$59.59M ₿649.55
599	Pundi X PUNDIX	$0.2276 ₿0.0000025	-2.22	$58.76M ₿647.77	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.63M ₿27.02	$58.76M ₿647.77	$58.76M ₿647.77
601	Biconomy BICO	$0.04126 ₿0.00000044	-1.16	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.4M ₿88.59	$58.6M ₿648.67	$58.6M ₿648.66
604	Ardor ARDR	$0.05811 ₿0.00000063	-0.88	$58.18M ₿638.45	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.06M ₿11.62	$58.18M ₿638.45	$58.18M ₿638.45
607	Stargate Finance STG	$0.1477 ₿0.0000016	1.87	$57.18M ₿628.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.25M ₿134.05	$95.43M ₿1.05K	$57.18M ₿628.38
608	Illuvium ILV	$6.04 ₿0.000065	3.72	$57.23M ₿626.81	$6.05 ₿0.000066	$5.72 ₿0.000062	$8.18M ₿85.2	$57.91M ₿634.23	$57.23M ₿626.81
611	Status SNT	$0.0142 ₿0.00000015	-0.29	$56.25M ₿619.73	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.92M ₿32.02	$96.64M ₿1.07K	$56.25M ₿619.73
612	Tellor TRB	$20.37 ₿0.00022	-1.41	$56.08M ₿616.42	$21.45 ₿0.00023	$20.36 ₿0.00022	$14.05M ₿148.48	$57.54M ₿632.48	$56.08M ₿616.42
613	API3 API3	$0.4001 ₿0.0000044	-0.55	$56.01M ₿619.07	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.8M ₿118.8	$63.54M ₿702.25	$56.01M ₿619.07
616	Ontology ONT	$0.05982 ₿0.00000065	-0.75	$55.84M ₿612.91	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.6M ₿87.68	$59.77M ₿656.03	$55.84M ₿612.91
617	Magic Internet Money MIM	$0.9981 ₿0.000010	-0.06	$55.51M ₿610.79	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.41	$174.58M ₿1.92K	$55.51M ₿610.79
619	SOLO Coin SOLO	$0.1381 ₿0.0000015	-1.52	$55.14M ₿605.63	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.23M ₿24.21	$55.14M ₿605.63	$55.14M ₿605.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}