หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cronos zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1736	Steem Dollars SBD	$0.8111 ₿0.000065	0.54	$7.65M ₿866.08	$0.8173 ₿0.000067	$0.802 ₿0.000065	$2.5M ₿13.91	$7.65M	$7.65M ₿866.08
1748	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	-1.85	$7.45M ₿0	$0.0000033 ₿0.00000000014	$0.00000309 ₿0.00000000012	$426.63K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1757	Aragon ANT	$0.1831 ₿0.00013	2.11	$7.33M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$1.84 ₿131.77	$7.91M ₿5.67K	$7.33M ₿5.26K
1763	Portal PORTAL	$0.04346 ₿0.000021	2.78	$7.27M ₿3.61K	$0.04373 ₿0.000023	$0.04105 ₿0.000021	$8.18M ₿589.8	$43.52M ₿21.63K	$7.27M ₿3.61K
1765	Maple MPL	$4.15 ₿0.00027	14.52	$7.25M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.95K ₿42.06	$41.47M ₿2.77K	$7.25M ₿2.17K
1774	Resistance Dog REDO	$0.0716 ₿0.0000092	3.21	$7.16M ₿0	$0.07724 ₿0.000010	$0.06937 ₿0.0000057	$945.12K ₿112.05	$7.16M ₿925.81	$7.16M ₿0
1778	Dinero DINERO	$0.009394	-8.63	$7.13M	$0.0104	$0.009372	$58.78K	$11.7M	$7.13M
1779	MAGA TRUMP	$0.1583 ₿0.000084	-0.80	$7.13M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$226.9K ₿32.7	$7.13M ₿3.93K	$7.13M ₿3.93K
1796	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-0.22	$6.87M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.23K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1839	Tectum TET	$0.7893 ₿0.00036	4.29	$6.4M ₿2.71K	$0.7979 ₿0.00036	$0.7505 ₿0.00035	$222.53K ₿21.02	$7.89M ₿3.69K	$6.4M ₿2.71K
1863	Euro Tether EURT	$1.14 ₿0.000015	-0.28	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$385.38K ₿47.5	$56.88M ₿6.29K	$6.2M ₿572.19
1896	Smoking Chicken Fish SCF	$0.005949	11.15	$5.95M	$0.005973	$0.005339	$1.64M	$5.95M	$5.95M
1900	VaultCraft VCX	$0.007805 ₿0.00000093	0.20	$5.91M ₿705.63	$0.007829	$0.007729	$2.44 ₿0.02	$6.34M ₿786.72	$5.91M ₿705.63
1906	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,353.26 ₿0.051	$5,268.2 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1912	Matr1x MAX	$0.04455	4.85	$5.82M	$0.04593	$0.04195	$6.84M	$35.66M	$5.82M
1934	RigoBlock GRG	$0.862 ₿0.000037	-2.14	$5.68M ₿248.45	$0.8809 ₿0.000051	$0.7836 ₿0.000037	$120.5 ₿0.38	$6.55M ₿282.53	$5.68M ₿248.45
1976	Rally RLY	$0.001079 ₿0.00000025	5.88	$5.41M ₿1.27K	$0.001098 ₿0.00000027	$0.001017 ₿0.00000024	$303.03K ₿36.1	$16.2M ₿3.81K	$5.41M ₿1.27K
1988	Dream Machine Token DMT	$5.35 ₿0.0013	1.31	$5.32M ₿786.04	$5.69 ₿0.0013	$5.09 ₿0.0012	$41.18K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
2012	e-Radix EXRD	$0.006152 ₿0.00000099	-9.59	$5.12M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$173.68K ₿5.79	$5.12M ₿1.14K	$5.12M ₿1.14K
2049	Swarm Markets SMT	$0.05862 ₿0.000015	4.49	$4.84M ₿1.13K	$0.06157 ₿0.000015	$0.05598 ₿0.000014	$113.92K ₿15.46	$9.26M ₿3.66K	$4.84M ₿1.13K
2087	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2097	Dynex DNX	$0.04434 ₿0.0000098	-2.75	$4.55M ₿868.33	$0.04584 ₿0.000010	$0.04338 ₿0.0000098	$363.46K ₿32.42	$4.55M ₿868.35	$4.55M ₿868.33
2178	PunkCity PUNK	$0.1017 ₿0.000054	3.02	$4.11M ₿1.03K	$0.1019 ₿0.000054	$0.09803 ₿0.000047	$4.08K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2223	DeRace ZERC	$0.03282 ₿0.0000043	5.53	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.03104 ₿0.0000042	$146.7K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2256	Kin KIN	$0.000001439 ₿0.00000000029	-3.18	$3.81M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$66.3K ₿3.63	$3.81M ₿858.26	$3.81M ₿858.26
2296	Krypton DAO KRD	$0.03603 ₿0.000011	-2.72	$3.69M ₿1.19K	$0.03849 ₿0.000011	$0.03566 ₿0.000011	$18.35K ₿0.1	$360.37M ₿116.57K	$3.69M ₿1.19K
2358	Veno USD VUSD	$0.9996	0.38	$3.46M	$1	$0.9931	$12.26K	$3.46M	$3.46M
2370	Decubate DCB	$0.009058 ₿0.0000018	-0.79	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009045 ₿0.0000018	$260.35K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2457	Billy BILLY	$0.003174	1.95	$3.12M	$0.003232	$0.002957	$3.23M	$3.12M	$3.12M
2506	Loom Network (NEW) LOOM	$0.002394 ₿0.0000014	-0.71	$2.98M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.14M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2655	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9996	$369.04	$2.51M	$2.51M
2666	Data Ownership Protocol DOP	$0.0002415	1.00	$2.48M	$0.0002423	$0.0002383	$1.31M	$5.64M	$2.48M
2671	Vtrading VTRADING	$0.002472	-2.47	$2.47M	$0.002556	$0.002257	$91.07K	$2.47M	$2.47M
2876	Commune AI COMAI	$0.02676 ₿0.000018	30.53	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02039 ₿0.000017	$107.08K ₿6.9	$4.54M ₿18.4K	$2.02M ₿1.2K
2884	Loom Network LOOMOLD	$0.002404 ₿0.0000015	0.20	$2.01M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$164.87K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2907	LandWolf WOLF	$0.0001942	8.27	$1.94M	$0.0001942	$0.0001753	$125.81K	$1.94M	$1.94M
2909	Kenshi KNS	$0.002257 ₿0.00000047	-1.64	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.002238 ₿0.00000046	$3.15K ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
3157	Veno ETH VETH	$2,477.12	0.46	$1.51M	$2,516.46	$2,448.69	$8.65K	$1.51M	$1.51M
3393	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006773 ₿0.0000000064	$0.0006527 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3497	PUPS (Ordinals) [OLD] PUPS	$0.14 ₿0.00049	1.22	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3550	COCOS BCX COMBO	$0.01264 ₿0.000013	23.60	$1.04M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$788.34K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3658	H2 Finance $H2	$0.001337	-0.04	$944.47K	$0.001366	$0.001308	$9.08K	$9.92M	$944.47K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3897	Spacemesh $SMH	$0.01087 ₿0.000048	-1.82	$781.34K ₿0	$0.01169 ₿0.000050	$0.01077 ₿0.000046	$523.51K ₿10.88	$781.34K	$781.34K ₿0
4007	Beta Finance BETA	$0.0007758 ₿0.0000013	3.30	$713.56K ₿1.09K	$0.0007815 ₿0.0000014	$0.000751 ₿0.0000013	$64.66K ₿46.37	$775.86K ₿1.36K	$713.56K ₿1.09K
4325	WigoSwap WIGO	$0.0003085 ₿0.00000020	-4.47	$553.78K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$86.26 ₿3.65	$553.8K ₿377.16	$553.78K ₿355.97
4373	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02837 ₿0.00000027	$0.0261 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4881	Fortune Token FRTN	$0.001406 ₿0.00000049	-1.53	$345.3K ₿21.22	$0.001438 ₿0.00000050	$0.001387 ₿0.00000047	$4.37K ₿0.35	$1.4M ₿488.94	$345.3K ₿21.22
5023	Ginnan The Cat GINNAN	$0.00000004537	1.93	$313.21K	$0.00000004644	$0.00000004374	$259.85K	$313.21K	$313.21K
5724	Cat-Dog CATDOG	$0.000002089	-2.86	$181.7K	$0.000002269	$0.000002049	$270.7K	$181.7K	$181.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9813	AMPLY AMPLY	$0.001565	0.54	$5.73K	$0.001619	$0.001534	$417.97	$1.59M	$5.73K
—	Murasaki MURA	$0.3211 ₿0.000012	-2.21	$0 ₿725.12	$0.3449 ₿0.000012	$0.3157 ₿0.000012	$5.29K ₿0.12	$321.1M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09714	-1.39	$0	$0.1	$0.09627	$2.06K	$2.92B	$0
—	Wrapped zkCRO WZKCRO	$0.1025	-1.42	$0	$0.1055	$0.1023	$15.51K	$4.76M	$0
—	Maker MKR	$1,691.44 ₿0.049	-4.31	$0 ₿45.73K	$1,793.76 ₿0.050	$1,679.19 ₿0.048	$68.49M ₿1.97K	$872.42M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$102,937	-0.17	$0	$104,279	$101,298	$2.1K	$1.66M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6554 ₿0.000014	6.01	$0 ₿40.72K	$0.6688 ₿0.000015	$0.6156 ₿0.000013	$448.77K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	-0.95	$0 ₿2.11K	$20.56 ₿0.000025	$19.3 ₿0.000024	$14.24K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005863 ₿0.0000000055	$0.0005512 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$29.98 ₿0.00012	0.56	$0 ₿1.42K	$30.34 ₿0.00012	$29.73 ₿0.00012	$528.68K ₿2.8	$16.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1553 ₿0.0000030	-4.12	$0 ₿1.16K	$0.1621 ₿0.0000031	$0.1536 ₿0.0000030	$4.72K ₿8.12	$155.37M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,423.91	0.23	$0	$2,430.32	$2,412.65	$292.71	$20.35B	$0
—	Moonflow MOON	$0.0003278 ₿0.0000000011	0.64	$0 ₿0	$0.000334 ₿0.0000000012	$0.0003166 ₿0.00000000088	$56.79K ₿0.69	$3.28M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$9,146.53 ₿0.070	6.42	$0 ₿1.9K	$9,148.94 ₿0.071	$8,402.9 ₿0.069	$16.58M ₿39.03	$914.67M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.37 ₿0.000063	-0.21	$0 ₿925.99	$3.39 ₿0.000064	$3.33 ₿0.000062	$703.93 ₿11.88	$70.73M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2536 ₿0.000019	-1.95	$0 ₿724.83	$0.26 ₿0.000020	$0.2464 ₿0.000018	$44.37K ₿0.69	$25.36M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03444 ₿0.0000033	3.30	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03219 ₿0.0000032	$8.51K ₿249.4	$27.56M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$233.67	0.69	$0	$233.67	$230.2	$135.67	$233.67K	$0
—	Klaytn KLAY	$0.1075 ₿0.0000034	1.78	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1054 ₿0.0000034	$297.77K ₿250.78	$649.28M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}