หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cronos zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3631	Ethernity Chain ERN	$0.04362 ₿0.000089	-1.80	$1.05M ₿1.84K	$0.04495 ₿0.000094	$0.04302 ₿0.000089	$146.28 ₿66.47	$1.31M ₿2.67K	$1.05M ₿1.84K
3720	Billy BILLY	$0.0009882	-0.58	$965.4K	$0.001053	$0.0009636	$445.52K	$965.4K	$965.4K
3754	LTO Network EQTY	$0.003259 ₿0.0000035	-19.66	$948.58K ₿1.53K	$0.004128 ₿0.0000036	$0.002929 ₿0.0000034	$204.47K ₿123.34	$948.58K ₿1.53K	$948.58K ₿1.53K
3764	Boba Oppa BOBAOPPA	$0.0001958 ₿0.0000000081	-3.13	$932.49K ₿0	$0.0002038 ₿0.0000000082	$0.0001947 ₿0.0000000063	$161.18 ₿8.47	$932.49K ₿811.62	$932.49K ₿0
3795	ALEX Lab ALEX	$0.001038 ₿0.0000061	-1.58	$911.09K ₿4.38K	$0.001075 ₿0.0000063	$0.001031 ₿0.0000061	$127.73K ₿167.03	$1.04M ₿6.18K	$911.09K ₿4.38K
3875	Rally RLY	$0.000169 ₿0.00000025	-5.23	$847.09K ₿1.27K	$0.0001834 ₿0.00000027	$0.0001597 ₿0.00000024	$8.61K ₿36.1	$2.54M ₿3.81K	$847.09K ₿1.27K
3894	Kenshi KNS	$0.0009753 ₿0.00000047	-3.84	$838.82K ₿406.12	$0.001016 ₿0.00000048	$0.0009642 ₿0.00000046	$435.35 ₿0.49	$975.38K ₿472.23	$838.82K ₿406.12
3993	LeverFi LEVER	$0.00002218 ₿0.000000052	-8.01	$776.18K ₿1.54K	$0.00002587 ₿0.000000056	$0.00002036 ₿0.000000051	$342.05K ₿390.83	$776.2K ₿1.85K	$776.18K ₿1.54K
4106	RigoBlock GRG	$0.1072 ₿0.000037	6.93	$706.88K ₿248.45	$0.1083 ₿0.000051	$0.09808 ₿0.000037	$132.66 ₿0.38	$815.1K ₿282.53	$706.88K ₿248.45
4171	Loom Network (NEW) LOOM	$0.000538 ₿0.0000014	5.08	$668.72K ₿1.82K	$0.0005998 ₿0.0000015	$0.0004524 ₿0.0000014	$21.66K ₿117.4	$699.43K ₿1.93K	$668.72K ₿1.82K
4362	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005447 ₿0.0000000064	$0.0005249 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4366	Storm STMX	$0.00005184 ₿0.00000014	-13.73	$570.3K ₿1.64K	$0.00006021 ₿0.00000015	$0.00004899 ₿0.00000014	$14.35K ₿60.54	$648.06K ₿1.86K	$570.3K ₿1.64K
4450	Commune AI COMAI	$0.006346 ₿0.000018	-3.57	$533.29K ₿1.2K	$0.006582 ₿0.000019	$0.006346 ₿0.000017	$52.92 ₿6.9	$1.08M ₿18.4K	$533.29K ₿1.2K
4509	PunkCity PUNK	$0.01178 ₿0.000054	-4.66	$512.42K ₿1.03K	$0.01236 ₿0.000054	$0.0117 ₿0.000047	$79.57 ₿1.06	$586.64K ₿2.7K	$512.42K ₿1.03K
4572	LandWolf WOLF	$0.00004952	-1.01	$495.09K	$0.00005052	$0.00004815	$1.33K	$495.09K	$495.09K
4724	H2 Finance $H2	$0.0006306	-2.39	$445.38K	$0.0006492	$0.0006155	$5.2K	$4.68M	$445.38K
4730	Matr1x MAX	$0.002809	-2.38	$444.78K	$0.003474	$0.002793	$64.16K	$2.25M	$444.78K
4813	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.21 ₿0.000049	$1.05 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
5180	Maple MPL	$0.1859 ₿0.00027	-0.17	$325.11K ₿2.17K	$0.1863 ₿0.00028	$0.1852 ₿0.00027	$50.7K ₿42.06	$1.86M ₿2.77K	$325.11K ₿2.17K
6009	Krypton DAO KRD	$0.001799 ₿0.000011	-3.29	$184.38K ₿1.19K	$0.002632 ₿0.000011	$0.001793 ₿0.000011	$46.65K ₿0.1	$18M ₿116.57K	$184.38K ₿1.19K
6045	Fortune Token FRTN	$0.0005731 ₿0.00000049	-0.81	$180.65K ₿21.22	$0.0005804 ₿0.00000050	$0.0005597 ₿0.00000047	$3.36K ₿0.35	$571.01K ₿488.94	$180.65K ₿21.22
6175	Ginnan The Cat GINNAN	$0.00000002375	0.10	$163.91K	$0.00000002376	$0.00000002372	$175.66K	$163.91K	$163.91K
6243	Spacemesh $SMH	$0.002191 ₿0.000048	14.33	$157.47K ₿0	$0.002193 ₿0.000050	$0.001914 ₿0.000046	$5.2K ₿10.88	$157.47K	$157.47K ₿0
6585	Elixir deUSD DEUSD	$0.001385	19.08	$127.73K	$0.007322	$0.001163	$68.11	$127.73K	$127.73K
6785	Cat-Dog CATDOG	$0.000001289	-1.30	$112.33K	$0.000001329	$0.00000126	$151.22K	$112.33K	$112.33K
7549	Vertex VRTX	$0.0001323 ₿0.0000037	-97.17	$69.91K ₿928.89	$0.005003 ₿0.0000038	$0.0001282 ₿0.0000036	$24.05 ₿50.04	$132.31K ₿4.56K	$69.91K ₿928.89
7595	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01851 ₿0.00000021	$0.01665 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7640	Strike STRIKE	$0.01175 ₿0.00019	-1.58	$66.7K ₿919.03	$0.01209 ₿0.00019	$0.01163 ₿0.00018	$59.7 ₿11.18	$76.88K ₿1.27K	$66.7K ₿919.03
8508	MELD MELD	$0.00000948 ₿0.00000025	-1.55	$37.93K ₿956.96	$0.00000968 ₿0.00000027	$0.000009439 ₿0.00000024	$151.26 ₿2.28	$37.93K ₿1.01K	$37.93K ₿956.96
10481	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.23 ₿0.000014	$1.16 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10940	AMPLY AMPLY	$0.0004844	6.64	$10.6K	$0.0004864	$0.0004282	$367.78	$484.45K	$10.6K
—	Leash LEASH	$0.003577 ₿0.0071	13.96	$0 ₿772.97	$0.003684 ₿0.0075	$0.003033 ₿0.0071	$25.34K ₿31.44	$384.82 ₿773.16	$0 ₿772.97
—	Data Ownership Protocol [OLD] DOP	$0.000008179	0	$0	$0	$0	$73.05	$190.92K	$0
—	Murasaki MURA	$0.007678 ₿0.000012	-14.72	$0 ₿725.12	$0.01317 ₿0.	$0.007362 ₿0.	$173.08K ₿0	$7.68M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09876	-0.87	$0	$0.1004 ₿0.	$0.09588 ₿0.	$23.78K ₿0	$2.96B	$0
—	Wrapped zkCRO WZKCRO	$0.1073	-2.61	$0	$0.1106 ₿0.	$0.1047 ₿0.	$58.98K ₿0	$3.36M	$0
—	Maker MKR	$981.99 ₿0.049	-11.73	$0 ₿45.73K	$1,119.93 ₿0.	$970.32 ₿0.	$3.29M ₿0	$147.75M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$83,811	-1.35	$0	$85,572	$82,713	$5.22K	$829.02K	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1178 ₿0.000012	1.05	$0 ₿5.98K	$0.1187 ₿0.000012	$0.1134 ₿0.000011	$112.91K ₿16.97	$67.57M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.02B ₿118.78K	$1.13 ₿0.000013	$1.07 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.02B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2776 ₿0.000014	-1.68	$0 ₿654.43	$0.2944 ₿0.	$0.2776 ₿0.	$2.14K ₿0	$10.01M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.1062 ₿0.000014	-5.94	$0 ₿40.72K	$0.1129 ₿0.	$0.1049 ₿0.	$34.71K ₿0	$337.35M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$2.01 ₿0.000025	-1.73	$0 ₿2.11K	$2.82 ₿0.	$1.96 ₿0.	$23.56K ₿0	$2.01B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$32.94 ₿0.00012	-0.80	$0 ₿1.42K	$33.59 ₿0.	$32.2 ₿0.	$725.38K ₿0	$18.3B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002819 ₿0.0000030	-2.15	$0 ₿1.16K	$0.002999 ₿0.	$0.002692 ₿0.	$6.65K ₿0	$2.82M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$415.24	0.96	$0	$418.75 ₿0.	$404.98 ₿0.	$5.76 ₿0	$4.12B	$0
—	Moonflow MOON	$0.0002996 ₿0.0000000011	1.17	$0 ₿0	$0.000301 ₿0.	$0.0002857 ₿0.	$24.59K ₿0	$3M ₿11.36	$0 ₿0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	YES Money YES	$3.91 ₿0.000063	0.57	$0 ₿925.99	$3.92 ₿0.	$3.78 ₿0.	$10.59K ₿0	$82.14M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Slerf [OLD] SLERF	$0.00765 ₿0.0000051	-0.11	$0 ₿2.59K	$0.007679 ₿0.0000057	$0.007623 ₿0.0000051	$37.65K ₿1.03K	$3.83M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2202 ₿0.000019	0.85	$0 ₿724.83	$0.2221 ₿0.	$0.2154 ₿0.	$1.71K ₿0	$22.02M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.01595 ₿0.0000033	-1.94	$0 ₿1.84K	$0.01753 ₿0.	$0.01586 ₿0.	$347.11 ₿0	$12.77M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$161.57	-2.88	$0	$168.71 ₿0.	$157.48 ₿0.	$190 ₿0	$161.57K	$0
—	Klaytn KLAY	$0.07674 ₿0.0000034	2.20	$0 ₿12.52K	$0.07675 ₿0.	$0.07329 ₿0.	$265.05K ₿0	$473.85M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}