หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cronos zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1983	Aragon ANT	$0.1338 ₿0.00013	-11.59	$5.36M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$599.88 ₿131.77	$5.78M ₿5.67K	$5.36M ₿5.26K
2004	e-Radix EXRD	$0.006235 ₿0.00000099	-11.33	$5.19M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$24.91K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2036	Resistance Dog REDO	$0.04995 ₿0.0000092	-3.12	$5M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$773.26K ₿112.05	$5M ₿925.81	$5M ₿0
2039	OmniFlix Network FLIX	$0.0102 ₿0.0000018	-5.81	$4.97M ₿0	$0.01083 ₿0.0000021	$0.01019 ₿0.0000016	$4.48K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2064	Polymath POLY	$0.04309 ₿0.0000014	-7.45	$4.75M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.24K ₿0.29	$43.3M ₿1.42K	$4.75M ₿1.28K
2070	RigoBlock GRG	$0.7177 ₿0.000037	3.18	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.66 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2075	Billy BILLY	$0.004798	-13.59	$4.71M	$0.005558	$0.004735	$1.69M	$4.71M	$4.71M
2163	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2164	Matr1x MAX	$0.03225	-3.94	$4.21M	$0.03357	$0.03212	$4.67M	$25.82M	$4.21M
2266	Maple MPL	$2.14 ₿0.00027	-3.23	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$37.01K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2278	Decubate DCB	$0.009763 ₿0.0000018	-0.39	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009751 ₿0.0000018	$180.65K ₿16.53	$9.76M ₿1.86K	$3.69M ₿629.42
2282	DeRace ZERC	$0.03033 ₿0.0000043	-1.47	$3.67M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$174.49K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2315	Kin KIN	$0.000001349 ₿0.00000000029	-3.71	$3.53M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$59.71K ₿3.63	$3.53M ₿858.26	$3.53M ₿858.26
2317	Tectum TET	$0.4104 ₿0.00036	-3.75	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.4099 ₿0.00035	$129.52K ₿21.02	$4.1M ₿3.69K	$3.52M ₿2.71K
2358	Swarm Markets SMT	$0.04095 ₿0.000015	0.52	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04074 ₿0.000014	$60.03K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2367	PunkCity PUNK	$0.08149 ₿0.000054	-4.16	$3.35M ₿1.03K	$0.08502 ₿0.000054	$0.07897 ₿0.000047	$1.44K ₿1.06	$4.06M ₿2.7K	$3.35M ₿1.03K
2383	Veno USD VUSD	$0.9962	0.23	$3.32M	$0.9992	$0.9907	$8.71K	$3.33M	$3.32M
2521	Dynex DNX	$0.02749 ₿0.0000098	-9.32	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$292.38K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2637	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1.01	$0.9941	$541.69	$2.51M	$2.51M
2736	Data Ownership Protocol DOP	$0.0002157	-6.17	$2.28M	$0.0002409	$0.0002143	$2.92M	$5.04M	$2.28M
2805	Vtrading VTRADING	$0.002157	-5.53	$2.16M	$0.00282	$0.002051	$59.39K	$2.16M	$2.16M
2909	Loom Network (NEW) LOOM	$0.001582 ₿0.0000014	-2.28	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.62K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2927	Krypton DAO KRD	$0.01876 ₿0.000011	-1.95	$1.92M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.49K ₿0.1	$187.58M ₿116.57K	$1.92M ₿1.19K
2962	LandWolf WOLF	$0.0001848	-7.62	$1.86M	$0.0002145	$0.000184	$76.66K	$1.86M	$1.86M
3084	Commune AI COMAI	$0.02128 ₿0.000018	-23.50	$1.64M ₿1.2K	$0.02782 ₿0.000019	$0.02094 ₿0.000017	$62.5K ₿6.9	$3.61M ₿18.4K	$1.64M ₿1.2K
3214	Kenshi KNS	$0.001677 ₿0.00000047	-15.52	$1.44M ₿406.12	$0.001987 ₿0.00000048	$0.001672 ₿0.00000046	$19.27K ₿0.49	$1.68M ₿472.23	$1.44M ₿406.12
3217	Veno ETH VETH	$2,407.41	-3.23	$1.44M	$2,488.38	$2,395.29	$8.19K	$1.44M	$1.44M
3333	Loom Network LOOMOLD	$0.001573 ₿0.0000015	-2.20	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001573 ₿0.0000014	$115.85K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3531	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006841 ₿0.0000000064	$0.0006592 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.31	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4054	WigoSwap WIGO	$0.0003945 ₿0.00000020	71.31	$708.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.75K ₿3.65	$708.15K ₿377.16	$708.13K ₿355.97
4141	COCOS BCX COMBO	$0.008118 ₿0.000013	-7.75	$669.39K ₿987.06	$0.009158 ₿0.000014	$0.008118 ₿0.000013	$442.06K ₿56.38	$812.56K ₿1.39K	$669.39K ₿987.06
4231	H2 Finance $H2	$0.0008811	-1.13	$621.87K	$0.0009065	$0.0008744	$1.07K	$6.53M	$621.87K
4359	Beta Finance BETA	$0.0005903 ₿0.0000013	1.87	$560.86K ₿1.09K	$0.0006002 ₿0.0000014	$0.0005604 ₿0.0000013	$64.05K ₿46.37	$590.38K ₿1.36K	$560.86K ₿1.09K
4721	Spacemesh $SMH	$0.005921 ₿0.000048	-0.99	$426.45K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.19K ₿10.88	$426.45K	$426.45K ₿0
4975	Ginnan The Cat GINNAN	$0.00000005059	-17.31	$349.09K	$0.0000000612	$0.00000005042	$207.48K	$349.09K	$349.09K
5276	Fortune Token FRTN	$0.001066 ₿0.00000049	-2.26	$272.43K ₿21.22	$0.001104 ₿0.00000050	$0.00106 ₿0.00000047	$1.4K ₿0.35	$1.06M ₿488.94	$272.43K ₿21.22
5350	Cat-Dog CATDOG	$0.000002969	-6.46	$257.63K	$0.000003539	$0.00000296	$233.69K	$257.63K	$257.63K
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02865 ₿0.00000027	$0.02636 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10358	AMPLY AMPLY	$0.0009494	-0.57	$3.42K	$0.0009763	$0.0009452	$49.04	$948.46K	$3.42K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.72 ₿0.00019	1.15	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180K ₿0.11	$414.29M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.07998	-1.09	$0	$0.08218	$0.0797	$2.21K	$2.4B	$0
—	Wrapped zkCRO WZKCRO	$0.08475	-0.81	$0	$0.08703	$0.08437	$22.7K	$3.67M	$0
—	Maker MKR	$1,860.03 ₿0.049	-5.04	$0 ₿45.73K	$1,959.32 ₿0.050	$1,840.41 ₿0.048	$51.2M ₿1.97K	$876.17M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$106,144	-1.24	$0	$108,246	$105,536	$2.66K	$1.5M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.2997 ₿0.000014	-4.68	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$93.55K ₿10.68K	$951.88M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$26.66 ₿0.000025	-0.03	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$2.62K ₿1.58	$26.65B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$33.68 ₿0.00012	-3.82	$0 ₿1.42K	$35.02 ₿0.00012	$33.61 ₿0.00012	$307.39K ₿2.8	$18.71B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08328 ₿0.0000030	-6.35	$0 ₿1.16K	$0.09102 ₿0.0000031	$0.08328 ₿0.0000030	$5.1K ₿8.12	$83.28M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,935.28	2.38	$0	$2,945.1	$2,866.46	$311.96	$25.34B	$0
—	Moonflow MOON	$0.0002109 ₿0.0000000011	-4.03	$0 ₿0	$0.0002242 ₿0.0000000012	$0.0002105 ₿0.00000000088	$55.04K ₿0.69	$2.12M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,554.41 ₿0.070	-11.66	$0 ₿1.9K	$8,677.67 ₿0.071	$7,466.41 ₿0.069	$14.17M ₿39.03	$757.75M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.21 ₿0.000063	-3.88	$0 ₿925.99	$3.34 ₿0.000064	$3.2 ₿0.000062	$1.27K ₿11.88	$67.38M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.255 ₿0.000019	-0.09	$0 ₿724.83	$0.2563 ₿0.000020	$0.2548 ₿0.000018	$39.27K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03057 ₿0.0000033	-1.93	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03 ₿0.0000032	$2.84K ₿249.4	$24.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1571 ₿0.0000034	-2.06	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$485.48K ₿250.78	$953.12M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}