หน้าผลลัพธ์ 8 สำหรับ เหรียญ Cronos zkEVM Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	FEED EVERY GORILLA FEG	$0.0001079 ₿0.000000010	-5.43	$10.51M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1509	sETH2 SETH2	$1,792.94 ₿0.050	0.75	$10.05M ₿1.15K	$1,823.04 ₿0.051	$1,779.54 ₿0.050	$57.02K ₿0.01	$10.05M ₿1.15K	$10.05M ₿1.15K
1524	Tenset 10SET	$0.05825 ₿0.000020	-0.80	$9.75M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$183.72K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1531	AUSD AUSD	$0.9999	0.01*	$9.7M	$1	$0.9991	$7.66M	$9.7M	$9.7M
1540	Skey Network SKEY	$0.01353 ₿0.00000071	-8.61	$9.73M ₿202.75	$0.01481 ₿0.00000071	$0.01315 ₿0.00000067	$208.06K ₿3.49	$13.5M ₿712.8	$9.73M ₿202.75
1548	MAGA TRUMP	$0.2098 ₿0.000084	-0.43	$9.5M ₿3.93K	$0.2127 ₿0.000086	$0.2023 ₿0.000077	$202.15K ₿32.7	$9.5M ₿3.93K	$9.5M ₿3.93K
1553	LinqAI LNQ	$0.04088 ₿0.0000024	3.29	$9.35M ₿367.77	$0.04138 ₿0.0000026	$0.03958 ₿0.0000024	$347.06K ₿4.63	$36.75M ₿2.45K	$9.35M ₿367.77
1565	MUMU THE BULL MUMU	$0.00000385 ₿0.00000000012	0.59	$8.95M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$8.95M ₿286.59	$8.95M ₿0
1590	SaitaChain Coin STC	$0.000206 ₿0.000000023	0.38	$8.69M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$22.25K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1592	Smoking Chicken Fish SCF	$0.008632	-2.95	$8.61M	$0.009983	$0.008602	$1.59M	$8.61M	$8.61M
1595	Tectum TET	$1.15 ₿0.00036	-0.15	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$245.8K ₿21.02	$11.51M ₿3.69K	$8.59M ₿2.71K
1615	pSTAKE Finance PSTAKE	$0.0167 ₿0.0000017	-6.27	$8.35M ₿814.07	$0.01798 ₿0.0000019	$0.01649 ₿0.0000017	$2.45M ₿18.89	$8.35M ₿884.86	$8.35M ₿814.07
1625	e-Radix EXRD	$0.009937 ₿0.00000099	-2.57	$8.26M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$33.75K ₿5.79	$8.26M ₿1.14K	$8.26M ₿1.14K
1627	Steem Dollars SBD	$0.8589 ₿0.000065	2.31	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$901.52K ₿13.91	$8.22M	$8.22M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1681	TRAC (Ordinals) TRAC	$0.3555 ₿0.000055	2.37	$7.47M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$624.49K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1714	Kin KIN	$0.000002709 ₿0.00000000029	4.29	$7.14M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$300.39K ₿3.63	$7.14M ₿858.26	$7.14M ₿858.26
1730	Vtrading VTRADING	$0.006907	1.21	$6.91M	$0.007244	$0.006443	$170.63K	$6.91M	$6.91M
1743	Dream Machine Token DMT	$6.74 ₿0.0013	2.45	$6.71M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$37.81K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1749	Matr1x MAX	$0.05053	0.72	$6.61M	$0.05969	$0.04548	$10.77M	$40.51M	$6.61M
1792	f(x) Coin FX	$0.09323 ₿0.0000028	0.41	$6.17M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$282.22K ₿39.52	$6.17M ₿2.03K	$6.17M ₿2.03K
1800	Swarm Markets SMT	$0.07531 ₿0.000015	10.87	$6.21M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$105.2K ₿15.46	$11.88M ₿3.66K	$6.21M ₿1.13K
1803	Krypton DAO KRD	$0.05927 ₿0.000011	-1.28	$6.07M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.42K ₿0.1	$592.72M ₿116.57K	$6.07M ₿1.19K
1836	Resistance Dog REDO	$0.0581 ₿0.0000092	8.14	$5.81M ₿0	$0.05889 ₿0.000010	$0.05367 ₿0.0000057	$810.1K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1838	Wexo WEXO	$0.0551 ₿0.000030	0.11	$5.8M ₿1.57K	$0.05527 ₿0.000032	$0.05421 ₿0.000028	$209.18K ₿0.01	$51.13M ₿28.01K	$5.8M ₿1.57K
1878	PunkCity PUNK	$0.1403 ₿0.000054	0.16	$5.48M ₿1.03K	$0.142 ₿0.000054	$0.1393 ₿0.000047	$1.48K ₿1.06	$6.95M ₿2.7K	$5.48M ₿1.03K
1944	Rally RLY	$0.001004 ₿0.00000025	-0.09	$5.03M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$75.23K ₿36.1	$15.07M ₿3.81K	$5.03M ₿1.27K
2021	VaultCraft VCX	$0.006014 ₿0.00000093	-0.33	$4.55M ₿705.63	$0.006034	$0.005999	$2.56 ₿0.02	$4.88M ₿786.72	$4.55M ₿705.63
2080	DeRace ZERC	$0.03494 ₿0.0000043	-0.19	$4.2M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.42K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2150	Decubate DCB	$0.01016 ₿0.0000018	0.28	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.79K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2185	Veno USD VUSD	$1	0.04	$3.68M	$1	$0.993	$33.98K	$3.68M	$3.68M
2253	Data Ownership Protocol DOP	$0.0003443	-6.24	$3.41M	$0.0004312	$0.0003359	$7.77M	$8.02M	$3.41M
2274	Dynex DNX	$0.03272 ₿0.0000098	10.13	$3.34M ₿868.33	$0.03276 ₿0.000010	$0.02948 ₿0.0000098	$209.33K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2288	RigoBlock GRG	$0.4982 ₿0.000037	9.44	$3.28M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$523.94 ₿0.38	$3.78M ₿282.53	$3.28M ₿248.45
2407	Billy BILLY	$0.002897	0.20	$2.84M	$0.00304	$0.002751	$1.96M	$2.84M	$2.84M
2524	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$1	0.01*	$2.52M	$1	$0.9935	$2.57K	$2.52M	$2.52M
2674	Commune AI COMAI	$0.03097 ₿0.000018	5.18	$2.18M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.49K ₿6.9	$30.97M ₿18.4K	$2.18M ₿1.2K
2679	LandWolf WOLF	$0.0002122	-7.75	$2.12M	$0.0002373	$0.0002083	$637.93K	$2.12M	$2.12M
2680	Spacemesh $SMH	$0.03019 ₿0.000048	0.55	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.06M ₿10.88	$2.17M	$2.17M ₿0
2689	Kenshi KNS	$0.002496 ₿0.00000047	0.86	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002475 ₿0.00000046	$145.41 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
3187	Veno ETH VETH	$1,780.09	-0.20	$1.3M	$1,828.67	$1,775.81	$19.67K	$1.3M	$1.3M
3209	COCOS BCX COMBO	$0.01592 ₿0.000013	-5.73	$1.34M ₿987.06	$0.01754 ₿0.000014	$0.01496 ₿0.000013	$833.39K ₿56.38	$1.62M ₿1.39K	$1.34M ₿987.06
3255	WigoSwap WIGO	$0.0006846 ₿0.00000020	-2.13	$1.23M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$201.09 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3309	PUPS (Ordinals) [OLD] PUPS	$0.1513 ₿0.00049	-3.81	$1.18M ₿3.86K	$0.1574 ₿0.00055	$0.15 ₿0.00047	$66.56 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3322	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.62	$1.17M ₿754.58	$0.000000002538 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.49 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3339	H2 Finance $H2	$0.001629	-1.96	$1.15M	$0.001677	$0.00162	$12.08K	$12.06M	$1.15M
3616	JPEG'd (OLD) JPEG	$0.00001257 ₿0.0000000063	-2.61	$872.56K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.58 ₿0.46	$872.56K ₿441.54	$872.56K ₿441.54
4073	Fortune Token FRTN	$0.001672 ₿0.00000049	-0.80	$586.01K ₿21.22	$0.001697 ₿0.00000050	$0.001659 ₿0.00000047	$1.55K ₿0.35	$1.67M ₿488.94	$586.01K ₿21.22
4145	Beta Finance BETA	$0.0005957 ₿0.0000013	-1.59	$547.95K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.81K ₿46.37	$595.79K ₿1.36K	$547.95K ₿1.09K
4356	Ginnan The Cat GINNAN	$0.00000006772	-9.59	$465.81K	$0.00000007516	$0.00000006753	$69K	$465.81K	$465.81K
5205	Cat-Dog CATDOG	$0.00000256	-30.57	$222.79K	$0.000003689	$0.00000251	$70.27K	$222.79K	$222.79K
5662	MELD MELD	$0.00003923 ₿0.00000025	0.75	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9294	AMPLY AMPLY	$0.001672	-2.65	$6.04K	$0.001724	$0.001675	$81.99	$1.67M	$6.04K
—	Murasaki MURA	$0.4835 ₿0.000012	-9.20	$0 ₿725.12	$0.5387 ₿0.000012	$0.4641 ₿0.000012	$45.67K ₿0.12	$483.6M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09098	-1.39	$0	$0.09307	$0.09067	$8.92K	$2.73B	$0
—	Wrapped zkCRO WZKCRO	$0.09461	-1.48	$0	$0.09672	$0.09399	$62.78K	$4.79M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$94,425	-1.21	$0	$96,182	$93,233	$4.05K	$1.1M	$0
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5333 ₿0.000014	-7.61	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5277 ₿0.000013	$1.84M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.51 ₿0.000025	-2.03	$0 ₿2.11K	$12.83 ₿0.000025	$12.28 ₿0.000024	$6.57K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005271 ₿0.0000000055	$0.0004955 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.63 ₿0.00012	-0.82	$0 ₿1.42K	$22.01 ₿0.00012	$21.51 ₿0.00012	$3.08M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,595.56	18.30	$0	$1,594.99	$1,337.69	$174.07	$11.89B	$0
—	Moonflow MOON	$0.0002675 ₿0.0000000011	-11.34	$0 ₿0	$0.0003017 ₿0.0000000012	$0.0002635 ₿0.00000000088	$79.29K ₿0.69	$2.68M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,465.6 ₿0.070	-0.33	$0 ₿1.9K	$19,664.68 ₿0.071	$19,264.03 ₿0.069	$65.09M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	0.67	$0 ₿925.99	$2.46 ₿0.000064	$2.4 ₿0.000062	$43.74K ₿11.88	$50.81M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09583 ₿0.0000033	4.81	$0 ₿1.84K	$0.09577 ₿0.0000035	$0.09143 ₿0.0000032	$22.2K ₿249.4	$76.65M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$291.99	-12.99	$0	$338.15	$287.73	$316.8	$291.99K	$0
—	Klaytn KLAY	$0.1145 ₿0.0000034	-1.20	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1138 ₿0.0000034	$349.72K ₿250.78	$688.38M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}