$3.14T
إجمالي القيمة السوقية
$119.41B
إجمالي حجم التداول
BTC 57.57%     ETH 11.69%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
620 SOLO Coin  SOLO $0.138
₿0.0000015
-1.60 $55.13M
₿606.96
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.36M
₿24.97
$55.13M
₿606.96
$55.13M
₿606.96
التنبؤ بسعر SOLO Coin(solo)
621 EthereumPoW  ETHW $0.5111
₿0.0000055
-0.01* $55.08M
₿603.99
$0.5301
₿0.0000058
$0.5055
₿0.0000054
$3.9M
₿41.32
$55.08M
₿603.99
$55.08M
₿603.99
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.08004
₿0.00000087
-1.39 $55.01M
₿602.96
$0.08258
₿0.00000089
$0.07935
₿0.00000086
$12.4M
₿123.19
$86.28M
₿945.67
$55.01M
₿602.96
التنبؤ بسعر Terra(luna)
625 World Mobile Token  WMTX $0.06761
₿0.00000074
-4.98 $54.57M
₿602.25
$0.07115
₿0.00000076
$0.06724
₿0.00000073
$10.5M
₿114.14
$135.23M
₿1.49K
$54.57M
₿602.25
التنبؤ بسعر World Mobile Token(wmtx)
626 Binance USD  BUSD $0.9953
₿0.000010
-0.48 $54.39M
₿600.72
$1
₿0.000010
$0.9941
₿0.000010
$3.86M
₿43.47
$54.39M
₿600.72
$54.39M
₿600.72
627 Band Protocol  BAND $0.3187
₿0.0000034
-2.04 $54.28M
₿592.93
$0.3356
₿0.0000036
$0.3159
₿0.0000034
$5.3M
₿56.65
$54.48M
₿595.17
$54.28M
₿592.93
التنبؤ بسعر Band Protocol(band)
629 BORA  BORA $0.04692
₿0.00000051
-11.11 $54.1M
₿597.21
$0.05315
₿0.00000057
$0.04602
₿0.00000050
$14.76M
₿173.39
$56.58M
₿624.67
$54.1M
₿597.21
التنبؤ بسعر BORA(bora)
631 Notcoin  NOT $0.0005413
₿0.0000000059
-0.52 $53.94M
₿590.77
$0.0005648
₿0.0000000061
$0.0005371
₿0.0000000058
$12M
₿127.38
$55.58M
₿608.73
$53.94M
₿590.77
التنبؤ بسعر Notcoin(not)
632 Harmony  ONE $0.003627
₿0.000000039
0.89 $53.78M
₿584.07
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.04M
₿44.06
$53.78M
₿584.1
$53.78M
₿584.07
التنبؤ بسعر Harmony(one)
638 Escoin Token  ELG $0.2873
₿0.0000031
-0.78 $52.93M
₿582.56
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$273.5K
₿2.93
$71.84M
₿790.62
$52.93M
₿582.56
التنبؤ بسعر Escoin Token(elg)
641 GMT  GMT $0.01694
₿0.00000018
-2.07 $52.69M
₿576.75
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$12.61M
₿135.42
$85.93M
₿940.52
$52.69M
₿576.75
التنبؤ بسعر GMT(gmt)
644 COTI  COTI $0.02
₿0.00000021
-5.43 $52.19M
₿571.04
$0.02371
₿0.00000025
$0.01975
₿0.00000021
$25.6M
₿283.07
$52.19M
₿571.04
$52.19M
₿571.04
التنبؤ بسعر COTI(coti)
655 LCX  LCX $0.0547
₿0.00000060
-5.66 $51.47M
₿569.77
$0.05821
₿0.00000062
$0.0548
₿0.00000060
$491.09K
₿5.22
$51.97M
₿575.22
$51.47M
₿569.77
التنبؤ بسعر LCX(lcx)
656 LON  LON $0.4128
₿0.0000045
-3.84 $51.1M
₿564.17
$0.4313
₿0.0000046
$0.4116
₿0.0000045
$36.76K
₿0.37
$57.98M
₿640.03
$51.1M
₿564.17
التنبؤ بسعر LON(lon)
658 APEX  APEX $0.3693
₿0.0000040
-1.39 $50.87M
₿553.65
$0.384
₿0.0000041
$0.3643
₿0.0000039
$7.72M
₿85.2
$185.06M
₿2.01K
$50.87M
₿553.65
التنبؤ بسعر APEX(apex)
663 Hiveterminal token  HIVE $0.09773
₿0.0000010
-1.76 $49.96M
₿547.63
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$2.01M
₿21.43
$0
$49.96M
₿547.63
التنبؤ بسعر Hiveterminal token(hive)
666 Fulcrom  FUL $0.00299
₿0.000000033
0.75 $49.68M
₿548.01
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$38.64K
₿0.44
$59.86M
₿660.26
$49.68M
₿548.01
التنبؤ بسعر Fulcrom(ful)
667 WOO Network  WOO $0.02626
₿0.00000028
-4.42 $49.65M
₿542.62
$0.02793
₿0.00000030
$0.02608
₿0.00000028
$3.93M
₿41.82
$78.81M
₿861.43
$49.65M
₿542.62
التنبؤ بسعر WOO Network(woo)
670 Orbs  ORBS $0.01006
₿0.00000011
-4.90 $49.4M
₿543.33
$0.01068
₿0.00000011
$0.01006
₿0.00000011
$5.29M
₿57.48
$100.97M
₿1.11K
$49.4M
₿543.33
التنبؤ بسعر Orbs(orbs)
671 Neiro  NEIRO $0.0001173
₿0.0000000012
0.32 $49.38M
₿534.63
$0.0001216
₿0.0000000013
$0.0001149
₿0.0000000012
$25.34M
₿266.12
$49.38M
₿534.63
$49.38M
₿534.63
التنبؤ بسعر Neiro(neiro)
672 Ark  ARK $0.2563
₿0.0000027
-2.78 $49.34M
₿539.98
$0.2652
₿0.0000028
$0.2548
₿0.0000027
$952.06K
₿10.54
$49.41M
₿540.76
$49.34M
₿539.98
التنبؤ بسعر Ark(ark)
676 SECRET  SCRT $0.1481
₿0.0000016
-8.53 $49.02M
₿554.65
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.5M
₿220.69
$51.24M
₿579.82
$49.02M
₿554.65
التنبؤ بسعر SECRET(scrt)
678 ConstitutionDAO  PEOPLE $0.009573
₿0.00000010
0.71 $48.53M
₿525.77
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$18.93M
₿202.16
$48.53M
₿525.77
$48.53M
₿525.77
التنبؤ بسعر ConstitutionDAO(people)
679 Power Ledger  POWR $0.09137
₿0.00000099
-1.87 $48.41M
₿530.03
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.43M
₿26.53
$91.33M
₿1K
$48.41M
₿530.03
التنبؤ بسعر Power Ledger(powr)
682 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.15M
₿529.71
$1
₿0.000011
$0.9989
₿0.000010
$32.91
₿0
$48.15M
₿529.71
$48.15M
₿529.71
التنبؤ بسعر Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9972
₿0.000010
-0.25 $47.95M
₿527.8
$0.9997
₿0.000010
$0.9829
₿0.000010
$20.28
₿0
$47.95M
₿527.8
$47.95M
₿527.8
التنبؤ بسعر Overnight.fi USD+(usd+)
686 SMARDEX  SDEX $0.005115
₿0.000000056
-1.63 $47.85M
₿528.32
$0.005219
₿0.000000056
$0.005112
₿0.000000055
$315.56K
₿3.46
$50.99M
₿562.99
$47.85M
₿528.32
التنبؤ بسعر SMARDEX(sdex)
687 IOST  IOST $0.001552
₿0.000000017
-1.77 $47.74M
₿523.64
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.78M
₿62.71
$47.74M
₿523.64
$47.74M
₿523.64
التنبؤ بسعر IOST(iost)
688 Paxos Standard  USDP $0.9988
₿0.000010
-0.05 $47.52M
₿523.34
$0.9998
₿0.000011
$0.9979
₿0.000010
$8.03M
₿89.72
$47.52M
₿523.34
$47.52M
₿523.34
690 NKYC Token  NKYC $11.82
₿0.00013
-5.21 $47.29M
₿524.48
$12.52
₿0.00013
$11.82
₿0.00013
$193.84K
₿2.16
$47.29M
₿524.48
$47.29M
₿524.48
التنبؤ بسعر NKYC Token(nkyc)
692 Rocket Pool  RPL $2.13
₿0.000023
3.35 $47.1M
₿521
$2.35
₿0.000025
$2.06
₿0.000022
$8.24M
₿88.64
$47.1M
₿521
$47.1M
₿521
التنبؤ بسعر Rocket Pool(rpl)
694 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.47 $46.86M
₿515.6
$1
₿0.000011
$0.9944
₿0.000010
$501.93K
₿5.52
$46.86M
₿515.6
$46.86M
₿515.6
695 Prometeus  PROM $2.57
₿0.000028
-15.44 $46.73M
₿516.96
$3.04
₿0.000032
$2.41
₿0.000026
$20.88M
₿204.4
$49.29M
₿545.28
$46.73M
₿516.96
التنبؤ بسعر Prometeus(prom)
696 MVL  MVL $0.001685
₿0.000000018
-2.40 $46.61M
₿514.5
$0.001742
₿0.000000018
$0.001685
₿0.000000018
$246.35K
₿2.78
$46.86M
₿517.29
$46.61M
₿514.5
التنبؤ بسعر MVL(mvl)
699 Whiteheart  WHITE $5,203.47
₿0.057
-5.13 $46.24M
₿512.5
$5,507.94
₿0.059
$5,191.92
₿0.057
$18.92
₿0
$46.24M
₿512.5
$46.24M
₿512.5
التنبؤ بسعر Whiteheart(white)
706 ECOMI  OMI $0.0001665
₿0.0000000018
0.17 $45.15M
₿497.86
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.46M
₿16.1
$51.8M
₿571.23
$45.15M
₿497.86
التنبؤ بسعر ECOMI(omi)
707 iExec RLC  RLC $0.6228
₿0.0000068
-3.59 $45.11M
₿491.89
$0.6516
₿0.0000070
$0.6176
₿0.0000067
$3.64M
₿27.32
$54.22M
₿591.23
$45.11M
₿491.89
التنبؤ بسعر iExec RLC(rlc)
708 Yield Guild Games  YGG $0.06348
₿0.00000069
-1.08 $45.12M
₿494.06
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$16.83M
₿183.43
$63.54M
₿695.74
$45.12M
₿494.06
التنبؤ بسعر Yield Guild Games(ygg)
709 Bancor Network Token  BNT $0.4107
₿0.0000045
-2.83 $45.04M
₿496.69
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$293.32K
₿3.19
$45.04M
₿496.69
$45.04M
₿496.69
التنبؤ بسعر Bancor Network Token(bnt)
714 GAL (migrated to Gravity - G)  GAL $0.3484
₿0.0000038
-1.88 $44.52M
₿490.5
$0.3579
₿0.0000038
$0.3483
₿0.0000038
$4.54
₿0
$69.7M
₿767.92
$44.52M
₿490.5
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
715 Dogelon Mars  ELON $0.00000004455
₿0.00000000000049
-12.00 $44.51M
₿492.23
$0.00000005112
₿0.00000000000054
$0.00000004448
₿0.00000000000049
$5.43M
₿57.36
$44.51M
₿492.23
$44.51M
₿492.23
التنبؤ بسعر Dogelon Mars(elon)
721 Swipe  SXP $0.0656
₿0.00000072
4.93 $43.79M
₿485.58
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$17.63M
₿193.29
$43.94M
₿487.2
$43.79M
₿485.58
التنبؤ بسعر Swipe(sxp)
723 Echelon Prime  PRIME $0.7213
₿0.0000079
-4.11 $43.44M
₿477.93
$0.7806
₿0.0000084
$0.7212
₿0.0000078
$11.72M
₿127.28
$80.14M
₿881.74
$43.44M
₿477.93
التنبؤ بسعر Echelon Prime(prime)
726 Spell Token  SPELL $0.0002509
₿0.0000000027
-1.65 $43.06M
₿470.98
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.67M
₿49.67
$49.21M
₿538.25
$43.06M
₿470.98
التنبؤ بسعر Spell Token(spell)
727 Stratis  STRAX $0.02094
₿0.00000023
0.82 $42.99M
₿474.31
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.87M
₿29.18
$44.56M
₿491.66
$42.99M
₿474.31
التنبؤ بسعر Stratis(strax)
729 Constellation  DAG $0.01129
₿0.00000012
-4.70 $42.93M
₿473.55
$0.01187
₿0.00000012
$0.0113
₿0.00000012
$576.78K
₿6.34
$42.93M
₿473.55
$42.93M
₿473.55
التنبؤ بسعر Constellation(dag)
740 Lista DAO  LISTA $0.145
₿0.0000015
-5.49 $42.09M
₿460.63
$0.1549
₿0.0000016
$0.1438
₿0.0000015
$5.97M
₿64.3
$115.62M
₿1.27K
$42.09M
₿460.63
التنبؤ بسعر Lista DAO(lista)
741 ZelCash  FLUX $0.1051
₿0.0000011
-4.37 $41.99M
₿461.07
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.25M
₿30.95
$42.09M
₿462.18
$41.99M
₿461.07
التنبؤ بسعر ZelCash(flux)
746 Energy Web Token  EWT $0.6855
₿0.0000075
-7.08 $41.48M
₿457.69
$0.7377
₿0.0000079
$0.6756
₿0.0000073
$475.84K
₿5.66
$43.31M
₿477.82
$41.48M
₿457.69
التنبؤ بسعر Energy Web Token(ewt)
747 Degen  DEGEN $0.00112
₿0.000000012
-3.95 $41.46M
₿451.8
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.29M
₿36.84
$41.46M
₿451.8
$41.46M
₿451.8
التنبؤ بسعر Degen(degen)
749 Lisk  LSK $0.1818
₿0.0000019
-1.77 $41.14M
₿450.79
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.82M
₿51.94
$72.69M
₿796.53
$41.14M
₿450.79
التنبؤ بسعر Lisk(lsk)
750 Big Time  BIGTIME $0.02155
₿0.00000023
-6.99 $41.13M
₿453.32
$0.0232
₿0.00000025
$0.02155
₿0.00000023
$20.38M
₿221.61
$107.78M
₿1.19K
$41.13M
₿453.32
التنبؤ بسعر Big Time(bigtime)
751 Mil.k Alliance  MLK $0.07813
₿0.00000085
2.08 $41.12M
₿454.8
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.52M
₿38.34
$77.13M
₿853.07
$41.12M
₿454.8
التنبؤ بسعر Mil.k Alliance(mlk)
755 BOOK OF MEME  BOME $0.0005927
₿0.0000000064
-0.01* $40.94M
₿443.01
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$23.74M
₿253.78
$40.94M
₿443.01
$40.94M
₿443.01
التنبؤ بسعر BOOK OF MEME(bome)
756 Osmosis  OSMO $0.0539
₿0.00000059
-0.88 $40.92M
₿450.47
$0.05598
₿0.00000060
$0.0537
₿0.00000058
$3.26M
₿35.84
$53.08M
₿584.35
$40.92M
₿450.47
التنبؤ بسعر Osmosis(osmo)
758 Audius  AUDIO $0.02939
₿0.00000032
-2.86 $40.87M
₿449.51
$0.0305
₿0.00000033
$0.02916
₿0.00000031
$3.78M
₿44.16
$40.87M
₿449.51
$40.87M
₿449.51
التنبؤ بسعر Audius(audio)
764 io.net  IO $0.1484
₿0.0000016
-3.19 $39.95M
₿433.81
$0.1586
₿0.0000017
$0.1463
₿0.0000016
$15.04M
₿156.35
$118.73M
₿1.29K
$39.95M
₿433.81
التنبؤ بسعر io.net(io)
765 BLAST  BLAST $0.0007383
₿0.0000000080
-7.17 $39.91M
₿438.34
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$5.65M
₿47.52
$73.83M
₿810.84
$39.91M
₿438.34
التنبؤ بسعر BLAST(blast)
768 Gigachad  GIGA $0.004138
₿0.000000045
-3.55 $39.8M
₿435.66
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.35M
₿14.79
$39.8M
₿435.66
$39.8M
₿435.66
التنبؤ بسعر Gigachad(giga)
772 CYBER  CYBER $0.7105
₿0.0000077
-0.09 $39.48M
₿432.4
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.27M
₿84.5
$71M
₿777.67
$39.48M
₿432.4
التنبؤ بسعر CYBER(cyber)
773 Delysium  AGI $0.01713
₿0.00000018
1.44 $39.44M
₿430.7
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.85M
₿20.77
$51.38M
₿561.15
$39.44M
₿430.7
التنبؤ بسعر Delysium(agi)
774 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03944
₿0.00000043
-4.93 $39.41M
₿434.1
$0.04172
₿0.00000044
$0.03935
₿0.00000043
$6.54M
₿69.35
$39.41M
₿434.1
$39.41M
₿434.1
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 Socean Staked Sol  INF $179.86
₿0.0019
-3.29 $39.24M
₿429.8
$187.96
₿0.0020
$179.01
₿0.0019
$1.64M
₿17.11
$120.2M
₿1.32K
$39.24M
₿429.8
التنبؤ بسعر Socean Staked Sol(inf)
780 CertiK  CTK $0.2533
₿0.0000027
1.10 $39.21M
₿430.47
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.62M
₿53.21
$39.28M
₿431.27
$39.21M
₿430.47
التنبؤ بسعر CertiK(ctk)
782 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01 $39.1M
₿430.43
$0.9997
₿0.000011
$0.999
₿0.000010
$1.24M
₿13.81
$39.1M
₿430.43
$39.1M
₿430.43
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
783 Tokamak Network  TON $0.7072
₿0.0000078
-2.26 $39.05M
₿432.15
$0.7235
₿0.0000078
$0.7046
₿0.0000077
$324.93K
₿3.44
$71.01M
₿785.89
$39.05M
₿432.15
التنبؤ بسعر Tokamak Network(ton)
786 Everipedia  IQ $0.001584
₿0.000000017
-2.14 $38.89M
₿428.41
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.33M
₿14.62
$38.89M
₿428.41
$38.89M
₿428.41
التنبؤ بسعر Everipedia(iq)
792 Chromia  CHR $0.04513
₿0.00000049
1.20 $38.49M
₿424.52
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.76M
₿51.09
$38.49M
₿424.52
$38.49M
₿424.52
التنبؤ بسعر Chromia(chr)
795 DEAPCOIN  DEP $0.00139
₿0.000000015
-0.81 $38.28M
₿422.31
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$287.34K
₿3.14
$41.57M
₿458.62
$38.28M
₿422.31
التنبؤ بسعر DEAPCOIN(dep)
796 WAX  WAXP $0.008392
₿0.000000091
0.89 $37.96M
₿415.93
$0.008449
₿0.000000092
$0.008182
₿0.000000089
$2.12M
₿22.7
$70.39M
₿771.25
$37.96M
₿415.93
التنبؤ بسعر WAX(waxp)
797 Kyber Network Crystal  KNC $0.2225
₿0.0000024
-1.40 $37.86M
₿414.53
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.8M
₿30.19
$53.6M
₿586.83
$37.86M
₿414.53
التنبؤ بسعر Kyber Network Crystal(knc)
799 Euler  EUL $2.02
₿0.000022
0.91 $37.7M
₿413.35
$2.19
₿0.000024
$2
₿0.000021
$11.32M
₿125.04
$54.84M
₿601.32
$37.7M
₿413.35
التنبؤ بسعر Euler(eul)
801 Lista USD  LISUSD $0.9953
₿0.000010
-0.27 $37.41M
₿412.35
$0.9983
₿0.000010
$0.994
₿0.000010
$3.81K
₿0.04
$38.43M
₿423.59
$37.41M
₿412.35
التنبؤ بسعر Lista USD(lisusd)
809 TerraUSD  USTC $0.006602
₿0.000000071
-0.97 $36.86M
₿402.01
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.36M
₿38.86
$40.18M
₿438.19
$36.86M
₿402.01
التنبؤ بسعر TerraUSD(ustc)
811 Metis Token  METIS $5.03
₿0.000055
-2.87 $36.75M
₿401.84
$5.23
₿0.000057
$4.99
₿0.000054
$4.66M
₿51.23
$50.34M
₿550.52
$36.75M
₿401.84
التنبؤ بسعر Metis Token(metis)
816 Ontology Gas  ONG $0.083
₿0.00000090
-1.02 $36.66M
₿400.82
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.31M
₿13.98
$66.41M
₿726.11
$36.66M
₿400.82
التنبؤ بسعر Ontology Gas(ong)
817 Ergo  ERG $0.4402
₿0.0000048
-2.49 $36.43M
₿400.96
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.41K
₿1.96
$43.03M
₿473.58
$36.43M
₿400.96
التنبؤ بسعر Ergo(erg)
819 dKargo  DKA $0.00717
₿0.000000078
21.82 $36.13M
₿390.82
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$36.88M
₿400.03
$36.13M
₿390.82
$36.13M
₿390.82
التنبؤ بسعر dKargo(dka)
821 RIF Token  RIF $0.0358
₿0.00000039
-0.53 $35.84M
₿391.53
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.48M
₿15.96
$35.84M
₿391.53
$35.84M
₿391.53
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9998
₿0.000010
-0.01* $35.55M
₿391.31
$1
₿0.000011
$0.9993
₿0.000010
$1.34M
₿14.25
$35.55M
₿391.32
$35.55M
₿391.31
التنبؤ بسعر Celo Dollar(usdm)
825 Wrapped NXM  WNXM $76.26
₿0.00083
-1.36 $35.47M
₿388.63
$78.27
₿0.00085
$75.9
₿0.00082
$83.4K
₿0.92
$35.47M
₿388.63
$35.47M
₿388.63
التنبؤ بسعر Wrapped NXM(wnxm)
826 Civic  CVC $0.04422
₿0.00000048
-1.12 $35.47M
₿388.86
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.85M
₿52.27
$44.23M
₿484.86
$35.47M
₿388.86
التنبؤ بسعر Civic(cvc)
829 Liquity  LQTY $0.3612
₿0.0000039
-3.37 $35.4M
₿385.96
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.52M
₿46.44
$36.11M
₿393.71
$35.4M
₿385.96
التنبؤ بسعر Liquity(lqty)
831 Snowbank  SB $221.03
₿0.0024
0.43 $35.28M
₿385.56
$221.56
₿0.0024
$215.21
₿0.0023
$2.24K
₿0.02
$35.28M
₿385.56
$35.28M
₿385.56
التنبؤ بسعر Snowbank(sb)
833 Auction  AUCTION $4.95
₿0.000053
-2.75 $35.06M
₿380.97
$5.17
₿0.000055
$4.88
₿0.000053
$5.1M
₿54.87
$37.78M
₿410.56
$35.06M
₿380.97
التنبؤ بسعر Auction(auction)
834 Steem  STEEM $0.06522
₿0.00000071
-2.42 $35.01M
₿385.32
$0.06788
₿0.00000072
$0.06512
₿0.00000071
$6.05M
₿65.17
$35.03M
₿385.54
$35.01M
₿385.32
التنبؤ بسعر Steem(steem)
835 Universal ETH  UNIETH $3,415.44
₿0.037
-5.13 $34.95M
₿385.49
$3,613.65
₿0.038
$3,426.94
₿0.037
$567.59
₿0.01
$34.95M
₿385.49
$34.95M
₿385.49
التنبؤ بسعر Universal ETH(unieth)
836 Manta Network  MANTA $0.076
₿0.00000083
-4.47 $34.84M
₿381.29
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$6.88M
₿75.04
$76.02M
₿831.92
$34.84M
₿381.29
التنبؤ بسعر Manta Network(manta)
837 Aevo  AEVO $0.03802
₿0.00000041
-1.40 $34.83M
₿379.26
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$6M
₿62.95
$38.02M
₿413.99
$34.83M
₿379.26
التنبؤ بسعر Aevo(aevo)
841 Liquity USD  LUSD $0.999
₿0.000010
-0.25 $34.54M
₿379.71
$1
₿0.000011
$0.9969
₿0.000010
$39.89K
₿0.43
$34.54M
₿379.71
$34.54M
₿379.71
844 Zentry  ZENT $0.00441
₿0.000000048
-1.84 $34.26M
₿377.53
$0.004511
₿0.000000048
$0.004379
₿0.000000047
$2.02M
₿21.89
$42.7M
₿470.56
$34.26M
₿377.53
التنبؤ بسعر Zentry(zent)
845 SATS (Ordinals)  SATS $0.00000001628
₿0.00000000000017
-1.53 $34.19M
₿373.68
$0.00000001668
₿0.00000000000017
$0.00000001606
₿0.00000000000017
$3.7M
₿39.01
$34.19M
₿373.68
$34.19M
₿373.68
التنبؤ بسعر SATS (Ordinals)(sats)
848 Bit2Me  B2M $0.01145
₿0.00000012
-1.33 $33.85M
₿370.39
$0.01166
₿0.00000012
$0.01139
₿0.00000012
$40.94K
₿0.42
$56.64M
₿619.78
$33.85M
₿370.39
التنبؤ بسعر Bit2Me(b2m)
849 Balancer  BAL $0.5204
₿0.0000057
-3.03 $33.79M
₿373.63
$0.5366
₿0.0000058
$0.5216
₿0.0000057
$1.87M
₿19.98
$37.3M
₿412.43
$33.79M
₿373.63
التنبؤ بسعر Balancer(bal)
852 AI Analysis Token  AIAT $0.3055
₿0.0000033
-0.31 $33.72M
₿366.53
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$23.1K
₿0.25
$152.77M
₿1.66K
$33.72M
₿366.53
التنبؤ بسعر AI Analysis Token(aiat)
853 Songbird  SGB $0.0021
₿0.000000023
-0.61 $33.68M
₿370.88
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$115.06K
₿1.26
$40.09M
₿441.4
$33.68M
₿370.88
التنبؤ بسعر Songbird(sgb)
854 Phala Network  PHA $0.04075
₿0.00000045
-0.13 $33.66M
₿372.2
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$34.68M
₿391.26
$40.76M
₿450.75
$33.66M
₿372.2
التنبؤ بسعر Phala Network(pha)
857 Metal  MTL $0.3754
₿0.0000040
-1.37 $33.54M
₿365.52
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.96M
₿17.41
$33.54M
₿365.52
$33.54M
₿365.52
التنبؤ بسعر Metal(mtl)
859 Across Protocol  ACX $0.05031
₿0.00000055
-3.01 $33.31M
₿365.53
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.43M
₿14.96
$50.29M
₿551.99
$33.31M
₿365.53
التنبؤ بسعر Across Protocol(acx)
860 Smooth Love Potion  SLP $0.0009137
₿0.000000010
3.41 $33.28M
₿375.56
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$12.68M
₿137.07
$33.28M
₿375.56
$33.28M
₿375.56
التنبؤ بسعر Smooth Love Potion(slp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀