صفحة النتائج 4 التي تتضمن أهم عملات Cronos zkEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
620	Terra LUNA	$0.07996 ₿0.00000087	0.23	$55.18M ₿601.45	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$11.27M ₿144.5	$86.54M ₿943.31	$55.18M ₿601.45
621	EthereumPoW ETHW	$0.5113 ₿0.0000056	-0.39	$55.14M ₿603.76	$0.5301 ₿0.0000058	$0.5076 ₿0.0000054	$3.71M ₿41.36	$55.14M ₿603.76	$55.14M ₿603.76
622	World Mobile Token WMTX	$0.06806 ₿0.00000074	-4.89	$54.98M ₿603.09	$0.07157 ₿0.00000077	$0.06724 ₿0.00000073	$8.52M ₿91	$136.23M ₿1.49K	$54.98M ₿603.09
623	SOLO Coin SOLO	$0.1376 ₿0.0000015	-1.93	$54.94M ₿604.42	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.18M ₿23.84	$54.94M ₿604.42	$54.94M ₿604.42
625	Binance USD BUSD	$1 ₿0.000010	0.24	$54.73M ₿600.7	$1 ₿0.000010	$0.9963 ₿0.000010	$4.47M ₿49.77	$54.73M ₿600.7	$54.73M ₿600.7
626	Band Protocol BAND	$0.32 ₿0.0000035	0.19	$54.55M ₿595.43	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.02M ₿56.33	$54.75M ₿597.66	$54.55M ₿595.43
628	Notcoin NOT	$0.0005442 ₿0.0000000059	1.32	$54.08M ₿589.86	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$12.04M ₿131.71	$55.72M ₿607.8	$54.08M ₿589.86
629	BORA BORA	$0.04691 ₿0.00000051	-8.89	$54.05M ₿591.78	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$26.46M ₿295.59	$56.54M ₿618.99	$54.05M ₿591.78
633	Harmony ONE	$0.003604 ₿0.000000039	-0.63	$53.45M ₿583.18	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.27M ₿47.49	$53.46M ₿583.21	$53.45M ₿583.18
635	GMT GMT	$0.01707 ₿0.00000018	-2.18	$53.23M ₿572.28	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.18M ₿130.58	$86.81M ₿933.24	$53.23M ₿572.28
637	Escoin Token ELG	$0.2874 ₿0.0000031	-0.15	$52.95M ₿580.51	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$263.5K ₿2.89	$71.87M ₿787.84	$52.95M ₿580.51
646	COTI COTI	$0.02003 ₿0.00000021	0.53	$52.25M ₿569.56	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$27.65M ₿302.99	$52.25M ₿569.57	$52.25M ₿569.56
648	LCX LCX	$0.0553 ₿0.00000060	-5.04	$52.04M ₿570.02	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$435.4K ₿4.76	$52.53M ₿575.48	$52.04M ₿570.02
649	LON LON	$0.4198 ₿0.0000046	-2.60	$51.96M ₿570.59	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$20.51K ₿0.23	$58.95M ₿647.31	$51.96M ₿570.59
659	APEX APEX	$0.3687 ₿0.0000040	-3.62	$50.78M ₿559.83	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.98M ₿88.39	$184.75M ₿2.04K	$50.78M ₿559.83
662	WOO Network WOO	$0.02662 ₿0.00000029	-3.02	$50.35M ₿546.58	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.79M ₿41.46	$79.93M ₿867.73	$50.35M ₿546.58
665	Hiveterminal token HIVE	$0.0975 ₿0.0000010	-1.37	$49.92M ₿545.56	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.92M ₿21.62	$0	$49.92M ₿545.56
667	SECRET SCRT	$0.1512 ₿0.0000016	-4.10	$49.84M ₿542.43	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$21.58M ₿242.79	$52.09M ₿566.97	$49.84M ₿542.43
668	Neiro NEIRO	$0.0001182 ₿0.0000000012	1.71	$49.73M ₿541.17	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$23.65M ₿257.44	$49.73M ₿541.17	$49.73M ₿541.17
669	Ark ARK	$0.2576 ₿0.0000028	-1.76	$49.68M ₿541.24	$0.2652 ₿0.0000028	$0.2559 ₿0.0000028	$1.36M ₿15.78	$49.75M ₿542.01	$49.68M ₿541.24
671	Orbs ORBS	$0.01015 ₿0.00000011	-3.55	$49.63M ₿545.64	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.12M ₿56.21	$101.44M ₿1.12K	$49.63M ₿545.64
679	Fulcrom FUL	$0.002931 ₿0.000000032	-1.02	$48.67M ₿533.64	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$47.61K ₿0.53	$58.64M ₿642.94	$48.67M ₿533.64
680	ConstitutionDAO PEOPLE	$0.009582 ₿0.00000010	1.53	$48.65M ₿525.4	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$18.14M ₿196.78	$48.65M ₿525.4	$48.65M ₿525.4
681	Power Ledger POWR	$0.09134 ₿0.00000099	-1.60	$48.43M ₿528.57	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.38M ₿26.1	$91.37M ₿997.26	$48.43M ₿528.57
683	NKYC Token NKYC	$12.04 ₿0.00013	-3.52	$48.17M ₿528.76	$12.56 ₿0.00013	$11.98 ₿0.00013	$196K ₿2.15	$48.17M ₿528.76	$48.17M ₿528.76
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.10	$48.11M ₿528.41	$1 ₿0.000011	$0.9989 ₿0.000010	$17.45 ₿0	$48.11M ₿528.41	$48.11M ₿528.41
686	SMARDEX SDEX	$0.005135 ₿0.000000056	-3.28	$48.02M ₿527.32	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$366.98K ₿4.09	$51.18M ₿561.93	$48.02M ₿527.32
687	Overnight.fi USD+ USD+	$0.9973 ₿0.000010	-0.30	$47.95M ₿525.53	$1 ₿0.000010	$0.9829 ₿0.000010	$20.28 ₿0	$47.95M ₿525.53	$47.95M ₿525.53
688	IOST IOST	$0.001556 ₿0.000000017	-1.27	$47.86M ₿522.08	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.45M ₿64.9	$47.86M ₿522.08	$47.86M ₿522.08
689	Paxos Standard USDP	$0.9991 ₿0.000010	-0.01	$47.53M ₿520.93	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.06M ₿99.6	$47.53M ₿520.93	$47.53M ₿520.93
691	MVL MVL	$0.001714 ₿0.000000018	-1.07	$47.42M ₿522.73	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$231.83K ₿2.54	$47.68M ₿525.56	$47.42M ₿522.73
692	Rocket Pool RPL	$2.13 ₿0.000023	4.35	$47.23M ₿514.61	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.82M ₿86.19	$47.23M ₿514.61	$47.23M ₿514.61
693	Whiteheart WHITE	$5,303 ₿0.058	-3.95	$47.12M ₿517.79	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.12 ₿0	$47.12M ₿517.79	$47.12M ₿517.79
695	Gemini Dollar GUSD	$0.9952 ₿0.000010	-0.44	$46.87M ₿513.92	$1 ₿0.000011	$0.9944 ₿0.000010	$464.35K ₿5.11	$46.87M ₿513.92	$46.87M ₿513.92
697	Prometeus PROM	$2.56 ₿0.000028	-16.59	$46.71M ₿515.29	$3.09 ₿0.000033	$2.41 ₿0.000026	$21.99M ₿205.13	$49.27M ₿543.52	$46.71M ₿515.29
699	Dogelon Mars ELON	$0.00000004645 ₿0.00000000000051	-8.65	$46.46M ₿518.67	$0.00000005112 ₿0.00000000000054	$0.00000004644 ₿0.00000000000051	$4.87M ₿52.86	$46.46M ₿518.67	$46.46M ₿518.67
701	ECOMI OMI	$0.0001706 ₿0.0000000018	-0.35	$46.2M ₿508.55	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.47M ₿16.21	$53.01M ₿583.5	$46.2M ₿508.55
704	Yield Guild Games YGG	$0.06482 ₿0.00000069	1.80	$45.93M ₿492.22	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$15.96M ₿170.64	$64.68M ₿693.15	$45.93M ₿492.22
708	Bancor Network Token BNT	$0.4133 ₿0.0000045	-1.42	$45.33M ₿496.91	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$189.68K ₿2.08	$45.33M ₿496.91	$45.33M ₿496.91
714	iExec RLC RLC	$0.6214 ₿0.0000068	-4.34	$44.96M ₿493.23	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$2.46M ₿29.44	$54.04M ₿592.83	$44.96M ₿493.23
716	GAL (migrated to Gravity - G) GAL	$0.351 ₿0.0000038	-1.47	$44.85M ₿493.78	$0.3579 ₿0.0000038	$0.3498 ₿0.0000038	$5.66 ₿0	$70.22M ₿773.05	$44.85M ₿493.78
719	Swipe SXP	$0.06646 ₿0.00000071	6.17	$44.31M ₿478.71	$0.06893 ₿0.00000075	$0.06226 ₿0.00000066	$15.76M ₿165.78	$44.46M ₿480.29	$44.31M ₿478.71
721	Echelon Prime PRIME	$0.7314 ₿0.0000080	-2.95	$44.06M ₿482.06	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.44M ₿125.67	$81.29M ₿889.38	$44.06M ₿482.06
728	Constellation DAG	$0.01135 ₿0.00000012	-5.06	$43.14M ₿473.66	$0.01196 ₿0.00000012	$0.0113 ₿0.00000012	$557.61K ₿6.17	$43.14M ₿473.66	$43.14M ₿473.66
732	Spell Token SPELL	$0.0002502 ₿0.0000000027	-2.06	$42.9M ₿469.92	$0.0002598 ₿0.0000000028	$0.0002492 ₿0.0000000027	$4.58M ₿50.35	$49.03M ₿537.04	$42.9M ₿469.92
734	Big Time BIGTIME	$0.02235 ₿0.00000024	-3.53	$42.8M ₿453	$0.02392 ₿0.00000025	$0.02158 ₿0.00000023	$20.59M ₿218.42	$112.13M ₿1.19K	$42.8M ₿453
736	Stratis STRAX	$0.02076 ₿0.00000022	0.35	$42.47M ₿466.97	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$2.26M ₿24.33	$44.03M ₿484.05	$42.47M ₿466.97
740	Lista DAO LISTA	$0.1457 ₿0.0000015	-4.16	$42.23M ₿461.13	$0.1549 ₿0.0000016	$0.1439 ₿0.0000015	$5.77M ₿63.98	$116M ₿1.27K	$42.23M ₿461.13
742	ZelCash FLUX	$0.1053 ₿0.0000011	-4.04	$42.07M ₿457.64	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.25M ₿36.39	$42.17M ₿458.74	$42.07M ₿457.64
743	BOOK OF MEME BOME	$0.0006094 ₿0.0000000066	4.32	$42.07M ₿453.61	$0.0006339 ₿0.0000000069	$0.0005825 ₿0.0000000062	$22.1M ₿237.89	$42.07M ₿453.61	$42.07M ₿453.61
748	Degen DEGEN	$0.001123 ₿0.000000012	-3.29	$41.52M ₿454.41	$0.001191 ₿0.000000012	$0.001118 ₿0.000000012	$3.31M ₿35.47	$41.52M ₿454.41	$41.52M ₿454.41
750	Energy Web Token EWT	$0.6812 ₿0.0000074	-7.60	$41.25M ₿452.61	$0.7411 ₿0.0000079	$0.6801 ₿0.0000073	$488.73K ₿5.43	$43.03M ₿472.15	$41.25M ₿452.61
752	Mil.k Alliance MLK	$0.07824 ₿0.00000085	4.29	$40.94M ₿448.8	$0.07964 ₿0.00000087	$0.07445 ₿0.00000080	$3.78M ₿41.02	$76.79M ₿841.82	$40.94M ₿448.8
753	Lisk LSK	$0.1817 ₿0.0000019	-1.75	$41.14M ₿446.65	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.79M ₿51.91	$72.69M ₿789.22	$41.14M ₿446.65
754	Osmosis OSMO	$0.05414 ₿0.00000059	0.36	$41.12M ₿449.53	$0.05598 ₿0.00000060	$0.05378 ₿0.00000057	$3.51M ₿38.58	$53.35M ₿583.12	$41.12M ₿449.53
756	Audius AUDIO	$0.02956 ₿0.00000032	-1.00	$41.06M ₿449.65	$0.03133 ₿0.00000033	$0.02916 ₿0.00000031	$5.99M ₿66.83	$41.06M ₿449.65	$41.06M ₿449.65
759	io.net IO	$0.1503 ₿0.0000016	-2.03	$40.46M ₿440.73	$0.1586 ₿0.0000017	$0.1483 ₿0.0000016	$14.97M ₿157.28	$120.23M ₿1.31K	$40.46M ₿440.73
761	BLAST BLAST	$0.0007503 ₿0.0000000081	-5.56	$40.35M ₿441.47	$0.000813 ₿0.0000000087	$0.0007328 ₿0.0000000080	$5.26M ₿45.27	$74.65M ₿816.73	$40.35M ₿441.47
768	CYBER CYBER	$0.7113 ₿0.0000077	0.48	$39.49M ₿431.2	$0.7413 ₿0.0000080	$0.7045 ₿0.0000076	$7.63M ₿83.45	$71.03M ₿775.51	$39.49M ₿431.2
769	Gigachad GIGA	$0.004106 ₿0.000000045	-3.28	$39.48M ₿433.22	$0.004344 ₿0.000000047	$0.004054 ₿0.000000044	$1.37M ₿15.05	$39.48M ₿433.22	$39.48M ₿433.22
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03947 ₿0.00000043	-4.95	$39.63M ₿435.25	$0.04176 ₿0.00000044	$0.03939 ₿0.00000043	$6.14M ₿67.44	$39.63M ₿435.25	$39.63M ₿435.25
773	Socean Staked Sol INF	$180.13 ₿0.0019	-3.64	$39.3M ₿429.42	$187.96 ₿0.0020	$179.01 ₿0.0019	$947.29K ₿10.47	$120.38M ₿1.32K	$39.3M ₿429.42
774	Tokamak Network TON	$0.7115 ₿0.0000077	-1.67	$39.26M ₿431.61	$0.7245 ₿0.0000078	$0.7046 ₿0.0000077	$291.46K ₿2.9	$71.4M ₿784.9	$39.26M ₿431.61
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.02	$39.1M ₿428.73	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.22M ₿13.37	$39.1M ₿428.73	$39.1M ₿428.73
779	CertiK CTK	$0.2524 ₿0.0000027	2.03	$39.05M ₿428.55	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.35M ₿47.99	$39.12M ₿429.34	$39.05M ₿428.55
783	Delysium AGI	$0.01693 ₿0.00000018	0.96	$38.92M ₿425.1	$0.01729 ₿0.00000018	$0.01672 ₿0.00000017	$1.94M ₿17.53	$50.71M ₿553.88	$38.92M ₿425.1
785	Chromia CHR	$0.0456 ₿0.00000049	1.88	$38.88M ₿418.74	$0.04676 ₿0.00000051	$0.04448 ₿0.00000047	$4.3M ₿48.53	$38.88M ₿418.74	$38.88M ₿418.74
790	Everipedia IQ	$0.001574 ₿0.000000017	-2.22	$38.64M ₿426.88	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.18M ₿13.01	$38.64M ₿426.88	$38.64M ₿426.88
791	Euler EUL	$2.07 ₿0.000022	5.16	$38.59M ₿424.68	$2.19 ₿0.000024	$1.96 ₿0.000021	$11.23M ₿123.54	$56.14M ₿617.8	$38.59M ₿424.68
796	DEAPCOIN DEP	$0.00139 ₿0.000000015	-1.07	$38.25M ₿419.59	$0.001412 ₿0.000000015	$0.001381 ₿0.000000014	$283.9K ₿3.12	$41.54M ₿455.66	$38.25M ₿419.59
798	Kyber Network Crystal KNC	$0.2236 ₿0.0000024	-0.96	$38.07M ₿416.17	$0.2281 ₿0.0000024	$0.222 ₿0.0000024	$2.57M ₿28.25	$53.89M ₿589.14	$38.07M ₿416.17
799	dKargo DKA	$0.0076 ₿0.000000081	29.56	$37.52M ₿410.92	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$31.71M ₿331.92	$37.52M ₿410.92	$37.52M ₿410.92
800	WAX WAXP	$0.008385 ₿0.000000091	0.30	$37.98M ₿413.39	$0.008449 ₿0.000000091	$0.008182 ₿0.000000089	$1.54M ₿21.35	$70.43M ₿766.54	$37.98M ₿413.39
803	Lista USD LISUSD	$0.9963 ₿0.000010	-0.17	$37.46M ₿410.88	$0.9983 ₿0.000010	$0.994 ₿0.000010	$3.79K ₿0.04	$38.48M ₿422.09	$37.46M ₿410.88
809	Metis Token METIS	$5.07 ₿0.000055	-2.44	$36.94M ₿402.45	$5.23 ₿0.000057	$5.01 ₿0.000055	$4.81M ₿52.8	$50.6M ₿551.36	$36.94M ₿402.45
810	TerraUSD USTC	$0.006617 ₿0.000000072	0.11	$36.96M ₿402.6	$0.006877 ₿0.000000073	$0.006559 ₿0.000000070	$3.44M ₿39.11	$40.28M ₿438.83	$36.96M ₿402.6
813	Ontology Gas ONG	$0.083 ₿0.00000090	-0.30	$36.68M ₿399.37	$0.08532 ₿0.00000093	$0.08211 ₿0.00000089	$1.25M ₿13.64	$66.46M ₿723.48	$36.68M ₿399.37
816	Ergo ERG	$0.4402 ₿0.0000048	-2.66	$36.44M ₿400.06	$0.4556 ₿0.0000049	$0.4406 ₿0.0000048	$176.29K ₿1.93	$43.03M ₿472.52	$36.44M ₿400.06
821	RIF Token RIF	$0.03578 ₿0.00000039	0.40	$35.76M ₿389.72	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.45M ₿15.67	$35.76M ₿389.72	$35.76M ₿389.72
823	Wrapped NXM WNXM	$76.74 ₿0.00084	-2.11	$35.7M ₿391	$78.4 ₿0.00085	$76.57 ₿0.00082	$82.88K ₿0.91	$35.7M ₿391	$35.7M ₿391
824	Civic CVC	$0.04433 ₿0.00000048	-1.30	$35.55M ₿387.77	$0.04639 ₿0.00000050	$0.04378 ₿0.00000047	$4.89M ₿53.62	$44.33M ₿483.5	$35.55M ₿387.77
825	Steem STEEM	$0.06616 ₿0.00000072	-1.36	$35.54M ₿388.48	$0.06788 ₿0.00000072	$0.06528 ₿0.00000071	$5.84M ₿64.83	$35.56M ₿388.69	$35.54M ₿388.48
826	Celo Dollar USDM	$0.9996 ₿0.000010	-0.04	$35.54M ₿389.72	$1 ₿0.000011	$0.9993 ₿0.000010	$1.15M ₿14.04	$35.54M ₿389.72	$35.54M ₿389.72
827	Liquity LQTY	$0.3624 ₿0.0000039	-2.30	$35.54M ₿388.82	$0.3787 ₿0.0000040	$0.357 ₿0.0000039	$4.37M ₿47.74	$36.25M ₿396.63	$35.54M ₿388.82
829	Universal ETH UNIETH	$3,477.68 ₿0.038	-3.80	$35.43M ₿389.48	$3,622.11 ₿0.038	$3,460.99 ₿0.038	$577.94 ₿0.01	$35.43M ₿389.48	$35.43M ₿389.48
832	Manta Network MANTA	$0.07707 ₿0.00000084	-2.72	$35.3M ₿384.28	$0.08123 ₿0.00000087	$0.07533 ₿0.00000082	$7.1M ₿77.49	$77.03M ₿838.46	$35.3M ₿384.28
833	Sai SAI	$13.2 ₿0.00014	-22.16	$35.23M ₿386.94	$16.98 ₿0.00018	$13.11 ₿0.00014	$33.54 ₿0	$35.23M ₿386.94	$35.23M ₿386.94
837	Phala Network PHA	$0.04232 ₿0.00000046	9.54	$34.94M ₿379.64	$0.04473 ₿0.00000048	$0.03863 ₿0.00000041	$45.08M ₿492.85	$42.32M ₿459.75	$34.94M ₿379.64
839	Aevo AEVO	$0.03795 ₿0.00000041	-0.26	$34.82M ₿379.06	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$5.97M ₿64.99	$38.01M ₿413.77	$34.82M ₿379.06
840	Auction AUCTION	$4.91 ₿0.000053	-3.75	$34.81M ₿381.1	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.12M ₿56.17	$37.51M ₿410.7	$34.81M ₿381.1
843	Snowbank SB	$216.62 ₿0.0023	-1.16	$34.58M ₿379.5	$221.56 ₿0.0024	$215.21 ₿0.0023	$2.15K ₿0.02	$34.58M ₿379.5	$34.58M ₿379.5
844	Medibloc MED	$0.003248 ₿0.000000034	13.93	$34.58M ₿369.16	$0.003504 ₿0.000000038	$0.002851 ₿0.000000030	$12.2M ₿122.28	$37.15M ₿396.57	$34.58M ₿369.16
845	Liquity USD LUSD	$0.9999 ₿0.000010	-0.09	$34.55M ₿378.9	$1 ₿0.000011	$0.9969 ₿0.000010	$33.6K ₿0.36	$34.55M ₿378.9	$34.55M ₿378.9
848	Zentry ZENT	$0.004408 ₿0.000000048	-2.24	$34.35M ₿376.89	$0.004515 ₿0.000000048	$0.004379 ₿0.000000047	$1.96M ₿21.57	$42.82M ₿469.76	$34.35M ₿376.89
850	Smooth Love Potion SLP	$0.0009442 ₿0.000000010	7.27	$34.28M ₿354.79	$0.0009407 ₿0.0000000099	$0.0008471 ₿0.0000000091	$9.06M ₿91.27	$34.28M ₿354.79	$34.28M ₿354.79
852	Bit2Me B2M	$0.01156 ₿0.00000012	0.74	$34.15M ₿370.67	$0.01166 ₿0.00000012	$0.01144 ₿0.00000012	$39.33K ₿0.43	$57.14M ₿620.25	$34.15M ₿370.67
854	Balancer BAL	$0.527 ₿0.0000058	-1.94	$34.02M ₿373.85	$0.5375 ₿0.0000058	$0.5261 ₿0.0000057	$1.76M ₿19.29	$37.55M ₿412.67	$34.02M ₿373.85
855	SATS (Ordinals) SATS	$0.00000001618 ₿0.00000000000017	-2.02	$33.97M ₿371.05	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.52M ₿38.68	$33.97M ₿371.05	$33.97M ₿371.05
858	Songbird SGB	$0.002118 ₿0.000000023	0.11	$33.93M ₿368.25	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$110.68K ₿1.2	$40.39M ₿438.27	$33.93M ₿368.25
862	Hivemapper HONEY	$0.006064 ₿0.000000067	-5.12	$34.04M ₿373.85	$0.00642 ₿0.000000069	$0.006091 ₿0.000000066	$396.86K ₿4.45	$39.97M ₿438.96	$34.04M ₿373.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}