Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Cronos zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	OmniFlix Network FLIX	$0.02377 ₿0.0000018	-13.99	$11.34M ₿0	$0.02776 ₿0.0000021	$0.02377 ₿0.0000016	$48.1K ₿1.89	$12.61M ₿743.86	$11.34M ₿0
1583	f(x) Coin FX	$0.1659 ₿0.0000028	-0.92	$10.99M ₿2.03K	$0.1801 ₿0.0000030	$0.164 ₿0.0000028	$695.32K ₿39.52	$10.99M ₿2.03K	$10.99M ₿2.03K
1591	Dream Machine Token DMT	$10.9 ₿0.0013	2.86	$10.83M ₿786.04	$11.4 ₿0.0013	$10.41 ₿0.0012	$76.4K ₿10.7	$10.83M ₿1.31K	$10.83M ₿786.04
1594	AUSD AUSD	$0.9998	0.12	$10.75M	$1	$0.9984	$15.22M	$10.75M	$10.75M
1600	Sovryn SOV	$0.1773 ₿0.000034	1.12	$10.65M ₿2.07K	$0.1815 ₿0.000035	$0.175 ₿0.000033	$67.87K ₿5.79	$17.73M ₿3.46K	$10.65M ₿2.07K
1606	Portal PORTAL	$0.06297 ₿0.000021	-5.63	$10.52M ₿3.61K	$0.06944 ₿0.000023	$0.06293 ₿0.000021	$13.85M ₿589.8	$62.97M ₿21.63K	$10.52M ₿3.61K
1614	TRAC (Ordinals) TRAC	$0.4983 ₿0.000055	-4.17	$10.46M ₿1.18K	$0.5776 ₿0.000063	$0.4971 ₿0.000053	$588.15K ₿15.18	$10.46M ₿1.18K	$10.46M ₿1.18K
1630	Tenset 10SET	$0.06112 ₿0.000020	-1.71	$10.23M ₿3.39K	$0.06243 ₿0.000020	$0.06088 ₿0.000016	$108.55K ₿18.07	$10.23M ₿3.39K	$10.23M ₿3.39K
1645	MAGA TRUMP	$0.2207 ₿0.000084	-0.32	$9.96M ₿3.93K	$0.2324 ₿0.000086	$0.2207 ₿0.000077	$386.4K ₿32.7	$9.96M ₿3.93K	$9.96M ₿3.93K
1651	FEED EVERY GORILLA FEG	$0.0001013 ₿0.000000010	-2.79	$9.86M ₿507.12	$0.0001071 ₿0.000000010	$0.0001013 ₿0.0000000099	$642.83K ₿5.18	$9.86M ₿507.12	$9.86M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1676	pSTAKE Finance PSTAKE	$0.01865 ₿0.0000017	14.79	$9.33M ₿814.07	$0.021 ₿0.0000019	$0.01625 ₿0.0000017	$5.24M ₿18.89	$9.33M ₿884.86	$9.33M ₿814.07
1681	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002535 ₿0.000000024	$0.002329 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1693	sETH2 SETH2	$2,600.48 ₿0.050	-1.51	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$3.12K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1721	Steem Dollars SBD	$0.9094 ₿0.000065	-0.28	$8.6M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.61M ₿13.91	$8.6M	$8.6M ₿866.08
1727	Aragon ANT	$0.2132 ₿0.00013	-11.70	$8.53M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$411.69 ₿131.77	$9.2M ₿5.67K	$8.53M ₿5.26K
1799	Rally RLY	$0.001522 ₿0.00000025	2.83	$7.63M ₿1.27K	$0.001639 ₿0.00000027	$0.001471 ₿0.00000024	$145.77K ₿36.1	$22.83M ₿3.81K	$7.63M ₿1.27K
1818	Resistance Dog REDO	$0.0735 ₿0.0000092	-12.49	$7.35M ₿0	$0.08422 ₿0.000010	$0.07246 ₿0.0000057	$868.74K ₿112.05	$7.35M ₿925.81	$7.35M ₿0
1853	Swarm Markets SMT	$0.08288 ₿0.000015	-4.63	$6.84M ₿1.13K	$0.09375 ₿0.000015	$0.08129 ₿0.000014	$118.99K ₿15.46	$13.1M ₿3.66K	$6.84M ₿1.13K
1866	e-Radix EXRD	$0.008069 ₿0.00000099	-1.92	$6.71M ₿1.14K	$0.01216 ₿0.0000010	$0.007872 ₿0.00000099	$71.03K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1910	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1979	Krypton DAO KRD	$0.05614 ₿0.000011	1.81	$5.77M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$16.65K ₿0.1	$562.87M ₿116.57K	$5.77M ₿1.19K
1999	Billy BILLY	$0.00569	-24.92	$5.59M	$0.007775	$0.005675	$4.05M	$5.59M	$5.59M
2001	PunkCity PUNK	$0.1393 ₿0.000054	-2.42	$5.57M ₿1.03K	$0.1464 ₿0.000054	$0.1382 ₿0.000047	$1.34K ₿1.06	$6.95M ₿2.7K	$5.57M ₿1.03K
2038	Kin KIN	$0.00000199 ₿0.00000000029	-2.41	$5.32M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000199 ₿0.00000000028	$255.42K ₿3.63	$5.32M ₿858.26	$5.32M ₿858.26
2079	Loom Network (NEW) LOOM	$0.004027 ₿0.0000014	-1.20	$5.01M ₿1.82K	$0.004329 ₿0.0000015	$0.003944 ₿0.0000014	$1.77M ₿117.4	$5.24M ₿1.93K	$5.01M ₿1.82K
2136	RigoBlock GRG	$0.718 ₿0.000037	-2.94	$4.73M ₿248.45	$0.7905 ₿0.000051	$0.7095 ₿0.000037	$8.76 ₿0.38	$5.46M ₿282.53	$4.73M ₿248.45
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$492.95 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2242	Decubate DCB	$0.0111 ₿0.0000018	2.30	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01059 ₿0.0000018	$166.83K ₿16.53	$11.11M ₿1.86K	$4.17M ₿629.42
2292	DeRace ZERC	$0.03255 ₿0.0000043	-0.45	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$187.56K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2369	Vtrading VTRADING	$0.003611	1.72	$3.61M	$0.003712	$0.003417	$25.32K	$3.61M	$3.61M
2411	Veno USD VUSD	$0.9983	0.51	$3.46M	$1	$0.9916	$60.67K	$3.46M	$3.46M
2428	Commune AI COMAI	$0.04828 ₿0.000018	-2.68	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$118.18K ₿6.9	$47.96M ₿18.4K	$3.38M ₿1.2K
2447	Loom Network LOOMOLD	$0.004022 ₿0.0000015	-2.12	$3.35M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$246.84K ₿7.75	$4.02M ₿1.49K	$3.35M ₿1.24K
2449	LandWolf WOLF	$0.0003348	-3.33	$3.35M	$0.0003548	$0.0003329	$719.3K	$3.35M	$3.35M
2527	Data Ownership Protocol DOP	$0.0003012	-3.50	$3.04M	$0.000321	$0.0003008	$3.48M	$7.03M	$3.04M
2533	Dynex DNX	$0.02956 ₿0.0000098	4.06	$3.02M ₿868.33	$0.02957 ₿0.000010	$0.02841 ₿0.0000098	$257.87K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2735	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.49M	$1	$0.9942	$5.55K	$2.49M	$2.49M
3026	Spacemesh $SMH	$0.02573 ₿0.000048	-4.14	$1.85M ₿0	$0.02873 ₿0.000050	$0.02568 ₿0.000046	$571.42K ₿10.88	$1.85M	$1.85M ₿0
3069	Kenshi KNS	$0.002067 ₿0.00000047	-4.59	$1.78M ₿406.12	$0.002203 ₿0.00000048	$0.00202 ₿0.00000046	$4.01K ₿0.49	$2.07M ₿472.23	$1.78M ₿406.12
3080	Veno ETH VETH	$2,596.91	-2.40	$1.75M	$2,701.58	$2,541.71	$38.77K	$1.75M	$1.75M
3368	PUPS (Ordinals) [OLD] PUPS	$0.1708 ₿0.00049	-1.98	$1.33M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$15.67 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3478	COCOS BCX COMBO	$0.01476 ₿0.000013	-0.84	$1.22M ₿987.06	$0.01525 ₿0.000014	$0.01428 ₿0.000013	$455.39K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3592	WigoSwap WIGO	$0.0006149 ₿0.00000020	-6.96	$1.1M ₿355.97	$0.0006711 ₿0.00000021	$0.0006149 ₿0.00000019	$906.82 ₿3.65	$1.1M ₿377.16	$1.1M ₿355.97
3641	H2 Finance $H2	$0.001496	-0.92	$1.06M	$0.001533	$0.00147	$6.09K	$11.11M	$1.06M
3667	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006692 ₿0.0000000064	$0.0006448 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3875	Ginnan The Cat GINNAN	$0.0000001243	-13.57	$857.84K	$0.0000001468	$0.0000001159	$125.13K	$857.84K	$857.84K
3960	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001693 ₿0.0000000000016	$0.0000001642 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4160	Beta Finance BETA	$0.0007267 ₿0.0000013	-5.54	$668.29K ₿1.09K	$0.0008693 ₿0.0000014	$0.0006656 ₿0.0000013	$72.76K ₿46.37	$726.64K ₿1.36K	$668.29K ₿1.09K
4704	Fortune Token FRTN	$0.001804 ₿0.00000049	0.80	$424.91K ₿21.22	$0.001824 ₿0.00000050	$0.001758 ₿0.00000047	$4.2K ₿0.35	$1.8M ₿488.94	$424.91K ₿21.22
5474	Cat-Dog CATDOG	$0.000002579	-8.28	$223.87K	$0.00000287	$0.000002479	$52.42K	$223.87K	$223.87K
6293	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02803 ₿0.00000027	$0.02579 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9557	AMPLY AMPLY	$0.001506	3.72	$5.44K	$0.001499	$0.001435	$274.11	$1.51M	$5.44K
—	Murasaki MURA	$0.404 ₿0.000012	-2.73	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.45K ₿0.12	$404.02M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1028	0.02	$0	$0.1037	$0.1008	$22.7K	$3.08B	$0
—	Wrapped zkCRO WZKCRO	$0.1077	0.38	$0	$0.1087	$0.1061	$113.02K	$5.24M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$101,959	-2.16	$0	$105,833	$101,840	$12.05K	$1.66M	$0
—	Bean BEAN	$0.2526 ₿0.000014	4.54	$0 ₿654.43	$0.2607 ₿0.000014	$0.2354 ₿0.000013	$1.36K ₿0.01	$9.11M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6448 ₿0.000014	1.96	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6127 ₿0.000013	$1.72M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.3 ₿0.000025	2.16	$0 ₿2.11K	$18.18 ₿0.000025	$15.23 ₿0.000024	$35.98K ₿1.58	$16.05B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005792 ₿0.0000000055	$0.0005445 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$31.45 ₿0.00012	-2.54	$0 ₿1.42K	$32.94 ₿0.00012	$30.86 ₿0.00012	$355.97K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,065.65	3.31	$0	$2,771.5	$1,998.34	$244.04	$16.84B	$0
—	Moonflow MOON	$0.0005523 ₿0.0000000011	-2.47	$0 ₿0	$0.0005709 ₿0.0000000012	$0.0005192 ₿0.00000000088	$112.33K ₿0.69	$5.52M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$14,968.31 ₿0.070	1.36	$0 ₿1.9K	$15,051.66 ₿0.071	$14,698.89 ₿0.069	$23.39M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.55 ₿0.000063	-4.47	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.32K ₿11.88	$74.51M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2754 ₿0.000019	9.98	$0 ₿724.83	$0.3215 ₿0.000020	$0.2464 ₿0.000018	$179.02K ₿0.69	$27.54M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.3521 ₿0.0000033	552.95	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05393 ₿0.0000032	$1.48M ₿249.4	$385.59M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$343.25	-4.73	$0	$383.21	$343.25	$303.31	$343.25K	$0
—	Klaytn KLAY	$0.1248 ₿0.0000034	-3.17	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1237 ₿0.0000034	$341.58K ₿250.78	$749.92M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}