8结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (779)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	REN REN	$0.01119 ₿0.0000013	4.53	$11.19M ₿1.37K	$0.01169 ₿0.0000014	$0.01059 ₿0.0000013	$1.88M ₿273.18	$11.19M ₿1.37K	$11.19M ₿1.37K
1583	f(x) Coin FX	$0.1737 ₿0.0000028	0.39	$11.51M ₿2.03K	$0.1801 ₿0.0000030	$0.1656 ₿0.0000028	$578.56K ₿39.52	$11.51M ₿2.03K	$11.51M ₿2.03K
1584	Wexo WEXO	$0.03028 ₿0.000030	-9.01	$10.79M ₿1.57K	$0.03363 ₿0.000032	$0.03005 ₿0.000028	$86.63K ₿0.01	$27.94M ₿28.01K	$10.79M ₿1.57K
1594	Dream Machine Token DMT	$11.03 ₿0.0013	6.28	$10.96M ₿786.04	$11.11 ₿0.0013	$10.13 ₿0.0012	$72.43K ₿10.7	$10.96M ₿1.31K	$10.96M ₿786.04
1597	Sovryn SOV	$0.1813 ₿0.000034	4.25	$10.89M ₿2.07K	$0.1815 ₿0.000035	$0.1733 ₿0.000033	$57.01K ₿5.79	$18.14M ₿3.46K	$10.89M ₿2.07K
1602	AUSD AUSD	$1	0.07	$10.76M	$1	$0.9984	$7.82M	$10.76M	$10.76M
1604	TRAC (Ordinals) TRAC	$0.5132 ₿0.000055	2.44	$10.78M ₿1.18K	$0.5475 ₿0.000063	$0.4609 ₿0.000053	$609.88K ₿15.18	$10.78M ₿1.18K	$10.78M ₿1.18K
1625	Tenset 10SET	$0.06169 ₿0.000020	1.76	$10.32M ₿3.39K	$0.06243 ₿0.000020	$0.06026 ₿0.000016	$122.22K ₿18.07	$10.32M ₿3.39K	$10.32M ₿3.39K
1630	MAGA TRUMP	$0.2242 ₿0.000084	5.52	$10.09M ₿3.93K	$0.2298 ₿0.000086	$0.2104 ₿0.000077	$249.55K ₿32.7	$10.09M ₿3.93K	$10.09M ₿3.93K
1632	FEED EVERY GORILLA FEG	$0.0001051 ₿0.000000010	2.73	$10.23M ₿507.12	$0.0001071 ₿0.000000010	$0.00009938 ₿0.0000000099	$518.42K ₿5.18	$10.23M ₿507.12	$10.23M ₿507.12
1638	Maple MPL	$5.86 ₿0.00027	78.83	$10.24M ₿2.17K	$5.95 ₿0.00028	$2.42 ₿0.00027	$26.61K ₿42.06	$58.6M ₿2.77K	$10.24M ₿2.17K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1683	阿拉贡 ANT	$0.2362 ₿0.00013	6.60	$9.46M ₿5.26K	$0.2457 ₿0.00013	$0.2205 ₿0.00012	$46.63 ₿131.77	$10.2M ₿5.67K	$9.46M ₿5.26K
1692	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002539 ₿0.000000024	$0.002332 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1693	sETH2 SETH2	$2,598.56 ₿0.050	8.28	$9.08M ₿1.15K	$2,662.73 ₿0.051	$2,389.77 ₿0.050	$400.65 ₿0.01	$9.08M ₿1.15K	$9.08M ₿1.15K
1716	Steem Dollars SBD	$0.9129 ₿0.000065	-3.12	$8.62M ₿866.08	$0.9424 ₿0.000067	$0.8812 ₿0.000065	$1.79M ₿13.91	$8.62M	$8.62M ₿866.08
1741	pSTAKE Finance PSTAKE	$0.01677 ₿0.0000017	8.15	$8.39M ₿814.07	$0.01683 ₿0.0000019	$0.01514 ₿0.0000017	$1.84M ₿18.89	$8.39M ₿884.86	$8.39M ₿814.07
1766	Resistance Dog REDO	$0.08102 ₿0.0000092	8.29	$8.13M ₿0	$0.08429 ₿0.000010	$0.07241 ₿0.0000057	$989.28K ₿112.05	$8.13M ₿925.81	$8.13M ₿0
1803	Rally RLY	$0.001488 ₿0.00000025	21.74	$7.46M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$170.26K ₿36.1	$22.33M ₿3.81K	$7.46M ₿1.27K
1812	Swarm Markets SMT	$0.08795 ₿0.000015	11.12	$7.26M ₿1.13K	$0.09286 ₿0.000015	$0.07881 ₿0.000014	$103.93K ₿15.46	$13.9M ₿3.66K	$7.26M ₿1.13K
1870	e-Radix EXRD	$0.00816 ₿0.00000099	2.12	$6.79M ₿1.14K	$0.008396 ₿0.0000010	$0.007712 ₿0.00000099	$41.23K ₿5.79	$6.79M ₿1.14K	$6.79M ₿1.14K
1926	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1927	Billy BILLY	$0.006602	-1.28	$6.51M	$0.007775	$0.006082	$4.95M	$6.51M	$6.51M
1996	PunkCity PUNK	$0.1453 ₿0.000054	5.22	$5.79M ₿1.03K	$0.1464 ₿0.000054	$0.1359 ₿0.000047	$657.67 ₿1.06	$7.23M ₿2.7K	$5.79M ₿1.03K
2007	Krypton DAO KRD	$0.05547 ₿0.000011	-1.09	$5.68M ₿1.19K	$0.05735 ₿0.000011	$0.05489 ₿0.000011	$12.36K ₿0.1	$554.76M ₿116.57K	$5.68M ₿1.19K
2012	Kin KIN	$0.00000212 ₿0.00000000029	3.88	$5.61M ₿858.26	$0.00000216 ₿0.00000000029	$0.000001999 ₿0.00000000028	$266.03K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
2074	Loom Network (NEW) LOOM	$0.004187 ₿0.0000014	2.00	$5.21M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.28M ₿117.4	$5.44M ₿1.93K	$5.21M ₿1.82K
2081	RigoBlock GRG	$0.7677 ₿0.000037	15.56	$5.06M ₿248.45	$0.7905 ₿0.000051	$0.6611 ₿0.000037	$174.72 ₿0.38	$5.84M ₿282.53	$5.06M ₿248.45
2265	Decubate DCB	$0.01102 ₿0.0000018	2.45	$4.13M ₿629.42	$0.01103 ₿0.0000019	$0.01057 ₿0.0000018	$143.26K ₿16.53	$11.02M ₿1.86K	$4.13M ₿629.42
2304	DeRace ZERC	$0.03287 ₿0.0000043	0.91	$3.94M ₿519.2	$0.03363 ₿0.0000045	$0.03207 ₿0.0000042	$123.85K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2371	Commune AI COMAI	$0.05199 ₿0.000018	11.53	$3.66M ₿1.2K	$0.05294 ₿0.000019	$0.04565 ₿0.000017	$154.5K ₿6.9	$52M ₿18.4K	$3.66M ₿1.2K
2383	Vtrading VTRADING	$0.003566	1.19	$3.57M	$0.003806	$0.003417	$26.61K	$3.57M	$3.57M
2416	LandWolf WOLF	$0.0003456	8.68	$3.46M	$0.0003548	$0.0003055	$766.98K	$3.46M	$3.46M
2426	Veno USD VUSD	$1	0.05	$3.47M	$1.01	$0.9907	$54.78K	$3.47M	$3.47M
2429	Loom Network LOOMOLD	$0.004204 ₿0.0000015	2.43	$3.51M ₿1.24K	$0.004341 ₿0.0000015	$0.004013 ₿0.0000014	$255.94K ₿7.75	$4.2M ₿1.49K	$3.51M ₿1.24K
2498	Data Ownership Protocol DOP	$0.0003172	4.65	$3.18M	$0.0003196	$0.0002994	$3.15M	$7.41M	$3.18M
2556	Dynex DNX	$0.02912 ₿0.0000098	-2.56	$2.98M ₿868.33	$0.02988 ₿0.000010	$0.02823 ₿0.0000098	$259.1K ₿32.42	$2.98M ₿868.35	$2.98M ₿868.33
2746	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.49M	$1	$0.994	$1.8K	$2.49M	$2.49M
2955	Spacemesh $SMH	$0.02788 ₿0.000048	3.11	$2M ₿0	$0.02873 ₿0.000050	$0.02524 ₿0.000046	$867.75K ₿10.88	$2M	$2M ₿0
3056	Kenshi KNS	$0.002148 ₿0.00000047	2.19	$1.85M ₿406.12	$0.002237 ₿0.00000048	$0.002094 ₿0.00000046	$12.16K ₿0.49	$2.15M ₿472.23	$1.85M ₿406.12
3095	Veno ETH VETH	$2,641.55	8.64	$1.78M	$2,701.58	$2,414.68	$42.62K	$1.78M	$1.78M
3355	PUPS (Ordinals) [OLD] PUPS	$0.1745 ₿0.00049	6.81	$1.36M ₿3.86K	$0.1786 ₿0.00055	$0.1616 ₿0.00047	$9.35 ₿61.34	$1.36M ₿3.86K	$1.36M ₿3.86K
3475	COCOS BCX COMBO	$0.01509 ₿0.000013	0.20	$1.25M ₿987.06	$0.01543 ₿0.000014	$0.01468 ₿0.000013	$372.26K ₿56.38	$1.51M ₿1.39K	$1.25M ₿987.06
3535	WigoSwap WIGO	$0.0006523 ₿0.00000020	5.93	$1.17M ₿355.97	$0.0006711 ₿0.00000021	$0.0006095 ₿0.00000019	$122.45 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3635	H2 Finance $H2	$0.001506	4.53	$1.06M	$0.001533	$0.001423	$8.18K	$11.17M	$1.06M
3672	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006701 ₿0.0000000064	$0.0006457 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3732	Ginnan The Cat GINNAN	$0.0000001427	18.51	$984.82K	$0.0000001468	$0.0000001151	$117.62K	$984.82K	$984.82K
3985	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001696 ₿0.0000000000016	$0.0000001644 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4166	Beta Finance BETA	$0.000755 ₿0.0000013	-0.18	$694.55K ₿1.09K	$0.0008693 ₿0.0000014	$0.0007044 ₿0.0000013	$85.43K ₿46.37	$755.19K ₿1.36K	$694.55K ₿1.09K
4733	Fortune Token FRTN	$0.001767 ₿0.00000049	3.34	$416.34K ₿21.22	$0.001824 ₿0.00000050	$0.001693 ₿0.00000047	$5.42K ₿0.35	$1.76M ₿488.94	$416.34K ₿21.22
5477	Cat-Dog CATDOG	$0.000002579	-0.16	$223.87K	$0.00000287	$0.00000255	$42.6K	$223.87K	$223.87K
6315	MELD MELD	$0.00003002 ₿0.00000025	17.39	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002557 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9563	AMPLY AMPLY	$0.001441	2.31	$5.2K	$0.001476	$0.001377	$356.69	$1.44M	$5.2K
—	Murasaki MURA	$0.4128 ₿0.000012	-2.44	$0 ₿725.12	$0.4495 ₿0.000012	$0.3931 ₿0.000012	$18.19K ₿0.12	$412.87M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1017	5.10	$0	$0.1037	$0.09544	$33.67K	$3.05B	$0
—	Wrapped zkCRO WZKCRO	$0.1073	4.08	$0	$0.1085	$0.1018	$123.58K	$5.26M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$105,833	3.62	$0	$105,221	$100,376	$8.2K	$1.72M	$0
—	Bean BEAN	$0.2607 ₿0.000014	22.04	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.46K ₿0.01	$9.4M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6273 ₿0.000014	-0.94	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6032 ₿0.000013	$1.31M ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.44 ₿0.000025	8.76	$0 ₿2.11K	$16.56 ₿0.000025	$15.07 ₿0.000024	$12.68K ₿1.58	$16.43B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.00058 ₿0.0000000055	$0.0005453 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$32.08 ₿0.00012	18.38	$0 ₿1.42K	$32.94 ₿0.00012	$4 ₿0.00012	$765.13K ₿2.8	$17.82B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,015.45	2.16	$0	$2,771.5	$1,081.69	$218.09	$16.42B	$0
—	Moonflow MOON	$0.0005535 ₿0.0000000011	-0.04	$0 ₿0	$0.0005813 ₿0.0000000012	$0.0005286 ₿0.00000000088	$175.59K ₿0.69	$5.53M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$14,790.68 ₿0.070	1.35	$0 ₿1.9K	$14,904.44 ₿0.071	$14,452.89 ₿0.069	$27.24M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.69 ₿0.000063	8.72	$0 ₿925.99	$3.77 ₿0.000064	$3.33 ₿0.000062	$21.59K ₿11.88	$77.52M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2565 ₿0.000019	5.98	$0 ₿724.83	$0.3215 ₿0.000020	$0.2394 ₿0.000018	$127.93K ₿0.69	$25.65M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.05695 ₿0.0000033	4.31	$0 ₿1.84K	$0.05886 ₿0.0000035	$0.04849 ₿0.0000032	$378.22K ₿249.4	$45.56M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$362.15	-4.37	$0	$391.97	$353.9	$4.03K	$362.15K	$0
—	Klaytn KLAY	$0.1276 ₿0.0000034	3.57	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1229 ₿0.0000034	$342.83K ₿250.78	$768.31M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}