8结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (779)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Steem Dollars SBD	$0.8372 ₿0.000065	-1.12	$7.89M ₿866.08	$0.8535 ₿0.000067	$0.8336 ₿0.000065	$2.07M ₿13.91	$7.89M	$7.89M ₿866.08
1731	Dinero DINERO	$0.01042	25.99	$7.89M	$0.01055	$0.008089	$133.98K	$12.98M	$7.89M
1736	阿拉贡 ANT	$0.1956 ₿0.00013	-5.65	$7.83M ₿5.26K	$0.5976 ₿0.00013	$0.1951 ₿0.00012	$166.33 ₿131.77	$8.45M ₿5.67K	$7.83M ₿5.26K
1743	MAGA TRUMP	$0.1708 ₿0.000084	-3.83	$7.69M ₿3.93K	$0.1776 ₿0.000086	$0.1698 ₿0.000077	$176.41K ₿32.7	$7.69M ₿3.93K	$7.69M ₿3.93K
1745	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-11.91	$7.62M ₿0	$0.00000371 ₿0.00000000014	$0.00000327 ₿0.00000000012	$472.13K ₿10.16	$7.62M ₿286.59	$7.62M ₿0
1769	Portal PORTAL	$0.0439 ₿0.000021	-8.10	$7.34M ₿3.61K	$0.04785 ₿0.000023	$0.04301 ₿0.000021	$11.52M ₿589.8	$43.91M ₿21.63K	$7.34M ₿3.61K
1779	OmniFlix Network FLIX	$0.01488 ₿0.0000018	-2.20	$7.14M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$2.98K ₿1.89	$7.93M ₿743.86	$7.14M ₿0
1791	Resistance Dog REDO	$0.07039 ₿0.0000092	-9.52	$7.04M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$833.71K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1804	Tectum TET	$0.8536 ₿0.00036	-4.48	$6.92M ₿2.71K	$0.8936 ₿0.00036	$0.8461 ₿0.00035	$261.17K ₿21.02	$8.53M ₿3.69K	$6.92M ₿2.71K
1814	sETH2 SETH2	$2,602.8 ₿0.050	0.54	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1841	Maple MPL	$3.74 ₿0.00027	-2.11	$6.54M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.03K ₿42.06	$37.41M ₿2.77K	$6.54M ₿2.17K
1849	e-Radix EXRD	$0.007769 ₿0.00000099	8.71	$6.46M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.46K ₿5.79	$6.46M ₿1.14K	$6.46M ₿1.14K
1878	Euro Tether EURT	$1.13 ₿0.000015	0.26	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$410.58K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
1884	Matr1x MAX	$0.04678	-7.60	$6.11M	$0.05221	$0.04675	$6.45M	$37.43M	$6.11M
1905	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	Dream Machine Token DMT	$5.79 ₿0.0013	-0.66	$5.91M ₿786.04	$6 ₿0.0013	$4.93 ₿0.0012	$128.74K ₿10.7	$5.91M ₿1.31K	$5.91M ₿786.04
1930	RigoBlock GRG	$0.8806 ₿0.000037	-4.42	$5.81M ₿248.45	$0.9301 ₿0.000051	$0.8808 ₿0.000037	$3.83 ₿0.38	$6.7M ₿282.53	$5.81M ₿248.45
1944	Smoking Chicken Fish SCF	$0.005682	-7.47	$5.68M	$0.006321	$0.005669	$1.33M	$5.68M	$5.68M
1991	Rally RLY	$0.001051 ₿0.00000025	-0.28	$5.27M ₿1.27K	$0.001103 ₿0.00000027	$0.001051 ₿0.00000024	$308.72K ₿36.1	$15.78M ₿3.81K	$5.27M ₿1.27K
2021	Dynex DNX	$0.04903 ₿0.0000098	-3.87	$5.03M ₿868.33	$0.05101 ₿0.000010	$0.04553 ₿0.0000098	$542.6K ₿32.42	$5.04M ₿868.35	$5.03M ₿868.33
2041	Swarm Markets SMT	$0.05965 ₿0.000015	8.31	$4.92M ₿1.13K	$0.06252 ₿0.000015	$0.05507 ₿0.000014	$105.12K ₿15.46	$9.43M ₿3.66K	$4.92M ₿1.13K
2091	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2092	Kin KIN	$0.00000174 ₿0.00000000029	-0.12	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$206.61K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2175	PunkCity PUNK	$0.1024 ₿0.000054	-2.61	$4.15M ₿1.03K	$0.1086 ₿0.000054	$0.1003 ₿0.000047	$1.2K ₿1.06	$5.1M ₿2.7K	$4.15M ₿1.03K
2228	DeRace ZERC	$0.03295 ₿0.0000043	11.01	$3.95M ₿519.2	$0.03336 ₿0.0000045	$0.02962 ₿0.0000042	$167.86K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2273	Krypton DAO KRD	$0.03711 ₿0.000011	-2.46	$3.8M ₿1.19K	$0.04166 ₿0.000011	$0.03592 ₿0.000011	$24.98K ₿0.1	$371.14M ₿116.57K	$3.8M ₿1.19K
2327	Decubate DCB	$0.009565 ₿0.0000018	-2.98	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009533 ₿0.0000018	$268.54K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2353	Veno USD VUSD	$0.9975	0.18	$3.46M	$1	$0.9881	$22.82K	$3.46M	$3.46M
2434	Billy BILLY	$0.00327	-8.12	$3.22M	$0.003559	$0.003271	$2.92M	$3.22M	$3.22M
2447	Loom Network (NEW) LOOM	$0.002546 ₿0.0000014	-2.72	$3.17M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.01M ₿117.4	$3.31M ₿1.93K	$3.17M ₿1.82K
2548	Vtrading VTRADING	$0.002841	-5.69	$2.84M	$0.003247	$0.00284	$90.08K	$2.84M	$2.84M
2647	Data Ownership Protocol DOP	$0.0002486	-0.88	$2.55M	$0.0002524	$0.0002479	$3.12M	$5.81M	$2.55M
2659	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9949	$4.45K	$2.51M	$2.51M
2812	Loom Network LOOMOLD	$0.002588 ₿0.0000015	-0.66	$2.16M ₿1.24K	$0.002613 ₿0.0000015	$0.002492 ₿0.0000014	$211.55K ₿7.75	$2.59M ₿1.49K	$2.16M ₿1.24K
2889	Kenshi KNS	$0.002329 ₿0.00000047	-1.38	$2M ₿406.12	$0.002392 ₿0.00000048	$0.002327 ₿0.00000046	$643.39 ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2890	LandWolf WOLF	$0.0002001	-3.73	$2.02M	$0.0002087	$0.000198	$102.71K	$2.02M	$2.02M
2921	Commune AI COMAI	$0.02584 ₿0.000018	24.44	$1.94M ₿1.2K	$0.02585 ₿0.000019	$0.01659 ₿0.000017	$201.24K ₿6.9	$4.38M ₿18.4K	$1.94M ₿1.2K
3124	Veno ETH VETH	$2,582.18	-1.30	$1.58M	$2,663.46	$2,579.55	$15.03K	$1.58M	$1.58M
3392	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006764 ₿0.0000000064	$0.0006518 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3482	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.6 ₿0.00055	$50.17 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3635	H2 Finance $H2	$0.001377	-3.53	$970.36K	$0.001433	$0.001365	$9.73K	$10.19M	$970.36K
3747	Spacemesh $SMH	$0.01235 ₿0.000048	-5.99	$884.03K ₿0	$0.01322 ₿0.000050	$0.01217 ₿0.000046	$307.9K ₿10.88	$884.03K	$884.03K ₿0
3827	COCOS BCX COMBO	$0.01009 ₿0.000013	-2.27	$832.34K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$505.13K ₿56.38	$1.01M ₿1.39K	$832.34K ₿987.06
3881	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001712 ₿0.0000000000016	$0.0000001659 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4086	Beta Finance BETA	$0.0007334 ₿0.0000013	-1.81	$674.78K ₿1.09K	$0.0007575 ₿0.0000014	$0.0007259 ₿0.0000013	$61.35K ₿46.37	$733.69K ₿1.36K	$674.78K ₿1.09K
4272	WigoSwap WIGO	$0.0003225 ₿0.00000020	-5.74	$578.86K ₿355.97	$0.0003434 ₿0.00000021	$0.0003208 ₿0.00000019	$211.77 ₿3.65	$578.87K ₿377.16	$578.86K ₿355.97
4371	MELD MELD	$0.0001354 ₿0.00000025	-0.32	$540.59K ₿956.96	$0.0001362 ₿0.00000027	$0.0001351 ₿0.00000024	$16.71 ₿2.28	$540.59K ₿1.01K	$540.59K ₿956.96
4673	Ginnan The Cat GINNAN	$0.00000006076	-4.87	$419.29K	$0.0000000643	$0.00000006071	$258.66K	$419.29K	$419.29K
4854	Fortune Token FRTN	$0.001463 ₿0.00000049	-1.99	$360.23K ₿21.22	$0.001493 ₿0.00000050	$0.001448 ₿0.00000047	$2.2K ₿0.35	$1.46M ₿488.94	$360.23K ₿21.22
5561	Cat-Dog CATDOG	$0.000002409	-2.63	$209.05K	$0.000002569	$0.000002349	$273.45K	$209.05K	$209.05K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9822	AMPLY AMPLY	$0.001512	9.31	$5.57K	$0.001565	$0.00137	$1.22K	$1.54M	$5.57K
—	Murasaki MURA	$0.3308 ₿0.000012	-5.33	$0 ₿725.12	$0.3559 ₿0.000012	$0.3256 ₿0.000012	$6.53K ₿0.12	$330.86M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1007	-2.61	$0	$0.1034	$0.1	$12.57K	$3.06B	$0
—	Wrapped zkCRO WZKCRO	$0.1062	-2.68	$0	$0.1091	$0.1061	$39.43K	$4.95M	$0
—	Maker MKR	$1,754.27 ₿0.049	-4.96	$0 ₿45.73K	$1,876.94 ₿0.050	$1,750.2 ₿0.048	$128.23M ₿1.97K	$955.14M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$102,967	-2.39	$0	$105,487	$102,027	$792.73	$1.65M	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6171 ₿0.000014	-10.91	$0 ₿40.72K	$0.6962 ₿0.000015	$0.5878 ₿0.000013	$534.57K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.19 ₿0.000025	0.54	$0 ₿2.11K	$21.11 ₿0.000025	$19.63 ₿0.000024	$54.33K ₿1.58	$20.19B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005855 ₿0.0000000055	$0.0005504 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$31.29 ₿0.00012	-1.61	$0 ₿1.42K	$32.12 ₿0.00012	$31.27 ₿0.00012	$497.09K ₿2.8	$17.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1695 ₿0.0000030	-5.26	$0 ₿1.16K	$0.1888 ₿0.0000031	$0.1686 ₿0.0000030	$17.15K ₿8.12	$169.52M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,402.73	2.55	$0	$2,410.59	$2,342.93	$285.18	$20.13B	$0
—	Moonflow MOON	$0.0003339 ₿0.0000000011	-2.21	$0 ₿0	$0.0003415 ₿0.0000000012	$0.0003263 ₿0.00000000088	$31.28K ₿0.69	$3.34M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$8,304.79 ₿0.070	18.36	$0 ₿1.9K	$8,301.27 ₿0.071	$7,016.71 ₿0.069	$26.01M ₿39.03	$830.13M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.52 ₿0.000063	-1.53	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$13.51K ₿11.88	$73.8M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2987 ₿0.000019	-2.10	$0 ₿724.83	$0.3175 ₿0.000020	$0.2983 ₿0.000018	$1.2K ₿0.69	$29.88M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0367 ₿0.0000033	4.32	$0 ₿1.84K	$0.03695 ₿0.0000035	$0.0338 ₿0.0000032	$4.4K ₿249.4	$29.36M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$226.01	-1.32	$0	$230.73	$213.44	$1.52K	$226.02K	$0
—	Klaytn KLAY	$0.1086 ₿0.0000034	-3.90	$0 ₿12.52K	$0.1136 ₿0.0000035	$0.1083 ₿0.0000034	$286.57K ₿250.78	$655.95M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}