Página de Resultados 8 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Wexo WEXO	$0.02278 ₿0.000030	-0.17	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$149.39K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1773	Resistance Dog REDO	$0.07431 ₿0.0000092	5.10	$7.43M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$879.99K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1786	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	-4.76	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$354.03K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1787	Aragon ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1788	MAGA TRUMP	$0.1607 ₿0.000084	1.80	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$197.27K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1792	Dinero DINERO	$0.009497	0.43	$7.21M	$0.009787	$0.009393	$30.9K	$11.83M	$7.21M
1800	Portal PORTAL	$0.04238 ₿0.000021	-2.87	$7.08M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.35M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1818	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-0.86	$6.87M ₿0	$0.01442 ₿0.0000021	$0.01411 ₿0.0000016	$3.35K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1878	Euro Tether EURT	$1.14 ₿0.000015	-0.06	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.47K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1890	Tectum TET	$0.7573 ₿0.00036	-3.94	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$241.6K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1918	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1920	Smoking Chicken Fish SCF	$0.00593	-0.49	$5.94M	$0.00624	$0.005874	$1.08M	$5.94M	$5.94M
1926	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,384.55 ₿0.051	$5,299 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1928	Maple MPL	$3.34 ₿0.00027	-8.49	$5.84M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$71.89K ₿42.06	$33.42M ₿2.77K	$5.84M ₿2.17K
1937	Rally RLY	$0.001152 ₿0.00000025	6.46	$5.77M ₿1.27K	$0.001172 ₿0.00000027	$0.001074 ₿0.00000024	$349.06K ₿36.1	$17.28M ₿3.81K	$5.77M ₿1.27K
1953	Matr1x MAX	$0.04364	-3.65	$5.71M	$0.04689	$0.04341	$8.13M	$34.98M	$5.71M
1962	RigoBlock GRG	$0.8492 ₿0.000037	7.29	$5.6M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$142.38 ₿0.38	$6.45M ₿282.53	$5.6M ₿248.45
2008	Dream Machine Token DMT	$5.36 ₿0.0013	0.12	$5.33M ₿786.04	$5.67 ₿0.0013	$5.14 ₿0.0012	$22.91K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
2010	e-Radix EXRD	$0.006375 ₿0.00000099	3.56	$5.3M ₿1.14K	$0.00656 ₿0.0000010	$0.006106 ₿0.00000099	$32.65K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
2044	Swarm Markets SMT	$0.06058 ₿0.000015	3.76	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$116.68K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2090	Dynex DNX	$0.046 ₿0.0000098	3.56	$4.73M ₿868.33	$0.04603 ₿0.000010	$0.04248 ₿0.0000098	$298.8K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2225	PunkCity PUNK	$0.09996 ₿0.000054	-1.99	$4.04M ₿1.03K	$0.1021 ₿0.000054	$0.09995 ₿0.000047	$240.44 ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2250	Kin KIN	$0.000001489 ₿0.00000000029	3.41	$3.94M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.46K ₿3.63	$3.94M ₿858.26	$3.94M ₿858.26
2263	DeRace ZERC	$0.03249 ₿0.0000043	-1.04	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$127.4K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2314	Krypton DAO KRD	$0.03628 ₿0.000011	1.73	$3.72M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.55K ₿0.1	$362.82M ₿116.57K	$3.72M ₿1.19K
2400	Veno USD VUSD	$0.9943	-0.82	$3.43M	$1	$0.9892	$4.68K	$3.43M	$3.43M
2407	Decubate DCB	$0.009087 ₿0.0000018	0.35	$3.4M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$252.85K ₿16.53	$9.07M ₿1.86K	$3.4M ₿629.42
2446	Billy BILLY	$0.003352	5.93	$3.29M	$0.003413	$0.003159	$2.22M	$3.29M	$3.29M
2509	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	2.71	$3.08M ₿1.82K	$0.002481 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2666	Vtrading VTRADING	$0.002614	5.73	$2.61M	$0.002687	$0.002429	$86.65K	$2.61M	$2.61M
2679	Data Ownership Protocol DOP	$0.0002498	3.61	$2.57M	$0.0002502	$0.0002411	$2.5M	$5.83M	$2.57M
2699	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9961	$778.81	$2.51M	$2.51M
2753	Commune AI COMAI	$0.03154 ₿0.000018	17.58	$2.38M ₿1.2K	$0.03154 ₿0.000019	$0.02621 ₿0.000017	$95.49K ₿6.9	$5.34M ₿18.4K	$2.38M ₿1.2K
2897	Loom Network LOOMOLD	$0.002486 ₿0.0000015	3.08	$2.07M ₿1.24K	$0.002487 ₿0.0000015	$0.002382 ₿0.0000014	$123.01K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2947	Kenshi KNS	$0.002284 ₿0.00000047	1.12	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$143.86 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2967	LandWolf WOLF	$0.0001949	6.71	$1.95M	$0.0001967	$0.0001825	$121.5K	$1.95M	$1.95M
3204	Veno ETH VETH	$2,497.38	0.73	$1.52M	$2,530.31	$2,477.16	$3.17K	$1.52M	$1.52M
3490	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3558	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.11	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3642	COCOS BCX COMBO	$0.01209 ₿0.000013	-8.25	$999.63K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$600.38K ₿56.38	$1.21M ₿1.39K	$999.63K ₿987.06
3723	H2 Finance $H2	$0.001329	-1.36	$938.73K	$0.00135	$0.001322	$2.77K	$9.86M	$938.73K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001671 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3932	Spacemesh $SMH	$0.01106 ₿0.000048	1.80	$794.93K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$528.02K ₿10.88	$794.93K	$794.93K ₿0
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4395	WigoSwap WIGO	$0.0003073 ₿0.00000020	-0.02	$551.65K ₿355.97	$0.0003121 ₿0.00000021	$0.0003046 ₿0.00000019	$41.61 ₿3.65	$551.66K ₿377.16	$551.65K ₿355.97
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4963	Fortune Token FRTN	$0.001396 ₿0.00000049	-1.03	$342.81K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$987.21 ₿0.35	$1.39M ₿488.94	$342.81K ₿21.22
5128	Ginnan The Cat GINNAN	$0.00000004419	-2.31	$304.92K	$0.0000000454	$0.0000000438	$261.51K	$304.92K	$304.92K
5789	Cat-Dog CATDOG	$0.00000211	0.77	$183.16K	$0.000002129	$0.00000206	$258.3K	$183.16K	$183.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9885	AMPLY AMPLY	$0.001563	-0.18	$5.62K	$0.001592	$0.001544	$46.08	$1.56M	$5.62K
—	Murasaki MURA	$0.318 ₿0.000012	0.61	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.39K ₿0.12	$318.06M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09737	-0.08	$0	$0.09804	$0.09664	$2.12K	$2.92B	$0
—	Wrapped zkCRO WZKCRO	$0.1027	-0.33	$0	$0.1037	$0.1022	$8.6K	$4.74M	$0
—	Maker MKR	$1,753.18 ₿0.049	3.95	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$57.87M ₿1.97K	$903.71M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$103,865	0.68	$0	$104,591	$102,259	$557.71	$1.67M	$0
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6769 ₿0.000014	2.93	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$405.36K ₿10.68K	$2.15B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.77 ₿0.000025	2.37	$0 ₿2.11K	$21.45 ₿0.000025	$19.31 ₿0.000024	$82.43K ₿1.58	$19.77B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005897 ₿0.0000000055	$0.0005544 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$30.34 ₿0.00012	1.12	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$539.08K ₿2.8	$16.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1556 ₿0.0000030	1.34	$0 ₿1.16K	$0.1764 ₿0.0000031	$0.1536 ₿0.0000030	$39.92K ₿8.12	$155.66M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,421.73	-0.02	$0	$2,431.43	$2,420.73	$281.28	$20.37B	$0
—	Moonflow MOON	$0.0003352 ₿0.0000000011	3.00	$0 ₿0	$0.0003524 ₿0.0000000012	$0.0003248 ₿0.00000000088	$76.36K ₿0.69	$3.33M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$9,168.56 ₿0.070	0.27	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$13.8M ₿39.03	$916.35M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.4 ₿0.000063	0.85	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.45M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2556 ₿0.000019	1.24	$0 ₿724.83	$0.2586 ₿0.000020	$0.2505 ₿0.000018	$31.17K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03415 ₿0.0000033	1.17	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03376 ₿0.0000032	$3.7K ₿249.4	$27.33M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$227.28	-1.04	$0	$230.42	$226.58	$25.26	$227.28K	$0
—	Klaytn KLAY	$0.1065 ₿0.0000034	-0.85	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1065 ₿0.0000034	$325.07K ₿250.78	$644.08M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}