Página de Resultados 8 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	dYdX ETHDYDX	$0.6126 ₿0.000043	-0.44	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$12.21M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1430	michi $MICHI	$0.01807	3.57	$10.05M	$0.01889	$0.01736	$3.34M	$10.05M	$10.05M
1437	Steem Dollars SBD	$1.02 ₿0.000065	49.30	$9.93M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$873.8K ₿13.91	$9.93M	$9.93M ₿866.08
1440	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,221.51 ₿0.051	$4,154.44 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1461	MAGA TRUMP	$0.2125 ₿0.000084	-0.05	$9.65M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$98.04K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1465	TRAC (Ordinals) TRAC	$0.4545 ₿0.000055	-4.15	$9.55M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$469.76K ₿15.18	$9.55M ₿1.18K	$9.55M ₿1.18K
1470	Helium Mobile MOBILE	$0.0003726 ₿0.000000041	4.25	$9.49M ₿3.57K	$0.0003729 ₿0.000000044	$0.000357 ₿0.000000040	$1.25M ₿77.31	$85.71M ₿9.46K	$9.49M ₿3.57K
1471	REN REN	$0.00947 ₿0.0000013	2.27	$9.47M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.73M ₿273.18	$9.47M ₿1.37K	$9.47M ₿1.37K
1490	MANEKI MANEKI	$0.001035	0.90	$9.18M	$0.001079	$0.001026	$3.79M	$9.21M	$9.18M
1536	Matr1x MAX	$0.06513	-0.69	$8.53M	$0.06677	$0.06403	$10.83M	$52.27M	$8.53M
1552	Tectum TET	$1.13 ₿0.00036	-4.95	$8.29M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$153.75K ₿21.02	$11.27M ₿3.69K	$8.29M ₿2.71K
1611	FEED EVERY GORILLA FEG	$0.00007634 ₿0.000000010	2.16	$7.46M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$563.71K ₿5.18	$7.46M ₿507.12	$7.46M ₿507.12
1612	Wexo WEXO	$0.07031 ₿0.000030	5.94	$7.41M ₿1.57K	$0.07139 ₿0.000032	$0.06614 ₿0.000028	$209.35K ₿0.01	$65.29M ₿28.01K	$7.41M ₿1.57K
1638	SaitaChain Coin STC	$0.0001697 ₿0.000000023	-3.13	$7.16M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$30.9K ₿13.78	$9.32M ₿1.3K	$7.16M ₿995.45
1651	Kin KIN	$0.000002619 ₿0.00000000029	1.08	$7M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$265.3K ₿3.63	$7M ₿858.26	$7M ₿858.26
1654	Dream Machine Token DMT	$7.02 ₿0.0013	2.02	$6.97M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.77K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Krypton DAO KRD	$0.06687 ₿0.000011	4.11	$6.85M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.6K ₿0.1	$668.8M ₿116.57K	$6.85M ₿1.19K
1666	LinqAI LNQ	$0.0309 ₿0.0000024	11.93	$6.8M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$277.03K ₿4.63	$27.87M ₿2.45K	$6.8M ₿367.77
1713	e-Radix EXRD	$0.007568 ₿0.00000099	5.06	$6.3M ₿1.14K	$0.007756 ₿0.0000010	$0.007164 ₿0.00000099	$48.92K ₿5.79	$6.3M ₿1.14K	$6.3M ₿1.14K
1738	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	5.10	$6.06M ₿0	$0.00000287 ₿0.00000000014	$0.00000247 ₿0.00000000012	$722.88K ₿10.16	$6.06M ₿286.59	$6.06M ₿0
1744	Swarm Markets SMT	$0.07267 ₿0.000015	4.15	$5.99M ₿1.13K	$0.07938 ₿0.000015	$0.06894 ₿0.000014	$66.27K ₿15.46	$11.46M ₿3.66K	$5.99M ₿1.13K
1755	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-2.94	$5.85M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.01M ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1794	PunkCity PUNK	$0.1398 ₿0.000054	-5.41	$5.5M ₿1.03K	$0.1492 ₿0.000054	$0.1376 ₿0.000047	$2.6K ₿1.06	$6.98M ₿2.7K	$5.5M ₿1.03K
1870	DeRace ZERC	$0.0401 ₿0.0000043	-1.78	$4.81M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$114.98K ₿9.14	$4.81M ₿519.2	$4.81M ₿519.2
1931	Rally RLY	$0.0009001 ₿0.00000025	-6.70	$4.38M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008728 ₿0.00000024	$93.47K ₿36.1	$13.12M ₿3.81K	$4.38M ₿1.27K
1935	Decubate DCB	$0.0118 ₿0.0000018	-1.44	$4.37M ₿629.42	$0.01205 ₿0.0000019	$0.01177 ₿0.0000018	$17.09K ₿16.53	$11.81M ₿1.86K	$4.37M ₿629.42
1947	Resistance Dog REDO	$0.04291 ₿0.0000092	-7.32	$4.26M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.17M ₿112.05	$4.26M ₿925.81	$4.26M ₿0
2000	Dynex DNX	$0.03918 ₿0.0000098	-1.87	$3.99M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$237.25K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2021	Mother Iggy MOTHER	$0.003926	2.71	$3.88M	$0.004295	$0.003823	$1.83M	$3.88M	$3.88M
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2055	Veno USD VUSD	$0.9964	-0.06	$3.7M	$1.01	$0.9921	$36.21K	$3.7M	$3.7M
2105	f(x) Coin FX	$0.05261 ₿0.0000028	-1.35	$3.48M ₿2.03K	$0.05449 ₿0.0000030	$0.0526 ₿0.0000028	$119.18K ₿39.52	$3.48M ₿2.03K	$3.48M ₿2.03K
2139	Smoking Chicken Fish SCF	$0.003395	1.77	$3.38M	$0.003505	$0.003316	$860.74K	$3.38M	$3.38M
2224	Data Ownership Protocol DOP	$0.0003171	0.96	$3.08M	$0.0003193	$0.0003048	$4.53M	$7.41M	$3.08M
2297	Kenshi KNS	$0.003289 ₿0.00000047	-0.12	$2.83M ₿406.12	$0.003358 ₿0.00000048	$0.003275 ₿0.00000046	$2.86K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2334	Spacemesh $SMH	$0.03805 ₿0.000048	3.53	$2.75M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.01M ₿10.88	$2.75M	$2.75M ₿0
2397	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.16	$2.54M	$1.01	$0.9965	$1.77K	$2.54M	$2.54M
2452	RigoBlock GRG	$0.3652 ₿0.000037	8.02	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.69 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2665	Billy BILLY	$0.001957	-1.13	$1.93M	$0.002125	$0.001939	$2.05M	$1.93M	$1.93M
2803	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01815 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2842	LandWolf WOLF	$0.0001628	7.18	$1.6M	$0.0001717	$0.0001495	$634.24K	$1.6M	$1.6M
2873	Commune AI COMAI	$0.02203 ₿0.000018	4.84	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$129.35K ₿6.9	$22.02M ₿18.4K	$1.55M ₿1.2K
2966	Veno ETH VETH	$1,791.83	-0.21	$1.41M	$1,826.39	$1,775.45	$17.83K	$1.41M	$1.41M
2973	H2 Finance $H2	$0.001989	-1.99	$1.4M	$0.00208	$0.001988	$8.56K	$14.76M	$1.4M
3187	EverGrowCoin EGC	$0.000000002451 ₿0.0000000000016	-0.78	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3409	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005341 ₿0.0000000064	$0.0005147 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3422	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3498	COCOS BCX COMBO	$0.01041 ₿0.000013	-6.11	$860.38K ₿987.06	$0.01132 ₿0.000014	$0.01003 ₿0.000013	$429.78K ₿56.38	$1.04M ₿1.39K	$860.38K ₿987.06
3838	Fortune Token FRTN	$0.001834 ₿0.00000049	-1.25	$643.02K ₿21.22	$0.001891 ₿0.00000050	$0.001828 ₿0.00000047	$4.37K ₿0.35	$1.83M ₿488.94	$643.02K ₿21.22
4254	Ginnan The Cat GINNAN	$0.00000006407	-4.44	$442.34K	$0.00000007209	$0.00000006392	$554.58K	$442.34K	$442.34K
4864	Cat-Dog CATDOG	$0.00000312	6.20	$271.43K	$0.00000317	$0.000002939	$5.9K	$271.43K	$271.43K
5642	MELD MELD	$0.00003502 ₿0.00000025	2.67	$140.08K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.69 ₿2.28	$140.09K ₿1.01K	$140.08K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
8671	AMPLY AMPLY	$0.002836	-2.38	$10.24K	$0.002966	$0.00281	$167.01	$2.84M	$10.24K
—	Murasaki MURA	$0.4249 ₿0.000012	-0.19	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$10.57K ₿0.12	$424.9M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09303	-1.66	$0	$0.09607	$0.09273	$4.11K	$2.79B	$0
—	Wrapped zkCRO WZKCRO	$0.09717	-0.88	$0	$0.09963	$0.09665	$41.31K	$5.18M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$83,292	0.46	$0	$85,093	$82,246	$2.78K	$976.56K	$0
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5687 ₿0.000014	17.10	$0 ₿40.72K	$0.5714 ₿0.000015	$0.4856 ₿0.000013	$1.88M ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.51 ₿0.000025	-6.28	$0 ₿2.11K	$23.78 ₿0.000025	$20.93 ₿0.000024	$24.45K ₿1.58	$21.51B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004623 ₿0.0000000055	$0.0004346 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.54 ₿0.00012	-0.68	$0 ₿1.42K	$22.01 ₿0.00012	$21.41 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$673.1	41.81	$0	$673.54	$49.64	$24.89K	$5.2B	$0
—	Moonflow MOON	$0.0001435 ₿0.0000000011	3.38	$0 ₿0	$0.0001477 ₿0.0000000012	$0.0001389 ₿0.00000000088	$18.36K ₿0.69	$1.44M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,583.74 ₿0.070	2.35	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.36M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.2 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03155 ₿0.0000033	-58.14	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01027 ₿0.0000032	$338.05K ₿249.4	$25.25M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$175.76	11.02	$0	$181.49	$152.53	$1.72K	$175.59K	$0
—	Klaytn KLAY	$0.1077 ₿0.0000034	-2.26	$0 ₿12.52K	$0.1127 ₿0.0000035	$0.1074 ₿0.0000034	$283.88K ₿250.78	$644.89M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}