Página de Resultados 8 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1573	Heroes of Mavia MAVIA	$0.2077 ₿0.000069	3.68	$10.74M ₿2.07K	$0.2169 ₿0.000071	$0.1972 ₿0.000067	$6.54M ₿628.04	$52M ₿17.24K	$10.74M ₿2.07K
1585	Tectum TET	$1.32 ₿0.00036	-3.49	$10.35M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$179.93K ₿21.02	$13.17M ₿3.69K	$10.35M ₿2.71K
1588	Smoking Chicken Fish SCF	$0.01027	-2.75	$10.29M	$0.01122	$0.009997	$1.4M	$10.29M	$10.29M
1592	Sovryn SOV	$0.1694 ₿0.000034	0.60	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$84.68K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1626	TRAC (Ordinals) TRAC	$0.4663 ₿0.000055	-9.76	$9.79M ₿1.18K	$0.5168 ₿0.000063	$0.4611 ₿0.000053	$588.81K ₿15.18	$9.79M ₿1.18K	$9.79M ₿1.18K
1627	Tenset 10SET	$0.05843 ₿0.000020	0.10	$9.78M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.34K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002548 ₿0.000000024	$0.00234 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1666	Dream Machine Token DMT	$9.16 ₿0.0013	-1.42	$9.1M ₿786.04	$9.98 ₿0.0013	$8.83 ₿0.0012	$61.2K ₿10.7	$9.1M ₿1.31K	$9.1M ₿786.04
1672	FEED EVERY GORILLA FEG	$0.00009179 ₿0.000000010	-0.02	$8.93M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$764.86K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1681	MAGA TRUMP	$0.1945 ₿0.000084	-2.15	$8.76M ₿3.93K	$0.2077 ₿0.000086	$0.1942 ₿0.000077	$162.01K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1690	Steem Dollars SBD	$0.9151 ₿0.000065	3.08	$8.65M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.24M ₿13.91	$8.65M	$8.65M ₿866.08
1706	Matr1x MAX	$0.06439	-3.96	$8.41M	$0.06705	$0.06363	$5.23M	$51.52M	$8.41M
1711	sETH2 SETH2	$2,394.43 ₿0.050	-2.97	$8.36M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$257.96 ₿0.01	$8.36M ₿1.15K	$8.36M ₿1.15K
1713	OmniFlix Network FLIX	$0.01741 ₿0.0000018	-6.50	$8.32M ₿0	$0.01874 ₿0.0000021	$0.01724 ₿0.0000016	$44.22K ₿1.89	$9.25M ₿743.86	$8.32M ₿0
1746	e-Radix EXRD	$0.009449 ₿0.00000099	20.20	$7.86M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$93.32K ₿5.79	$7.86M ₿1.14K	$7.86M ₿1.14K
1781	Resistance Dog REDO	$0.07533 ₿0.0000092	-0.71	$7.53M ₿0	$0.07836 ₿0.000010	$0.07255 ₿0.0000057	$780.56K ₿112.05	$7.53M ₿925.81	$7.53M ₿0
1798	Aragon ANT	$0.1834 ₿0.00013	-1.22	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1889	Swarm Markets SMT	$0.07494 ₿0.000015	2.33	$6.19M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$65.05K ₿15.46	$11.85M ₿3.66K	$6.19M ₿1.13K
1910	VaultCraft VCX	$0.007944 ₿0.00000093	0.07	$6.01M ₿705.63	$0.007944	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1929	Billy BILLY	$0.005947	5.09	$5.84M	$0.006431	$0.005568	$2.57M	$5.84M	$5.84M
1985	Kin KIN	$0.00000206 ₿0.00000000029	2.90	$5.46M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$254.51K ₿3.63	$5.46M ₿858.26	$5.46M ₿858.26
2009	Rally RLY	$0.001067 ₿0.00000025	4.06	$5.33M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$112.57K ₿36.1	$15.95M ₿3.81K	$5.33M ₿1.27K
2042	PunkCity PUNK	$0.1272 ₿0.000054	1.28	$5.07M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.27K ₿1.06	$6.34M ₿2.7K	$5.07M ₿1.03K
2079	Krypton DAO KRD	$0.04675 ₿0.000011	-0.26	$4.79M ₿1.19K	$0.0505 ₿0.000011	$0.04605 ₿0.000011	$10.66K ₿0.1	$467.52M ₿116.57K	$4.79M ₿1.19K
2090	RigoBlock GRG	$0.7215 ₿0.000037	-4.26	$4.76M ₿248.45	$0.7764 ₿0.000051	$0.7112 ₿0.000037	$101.98 ₿0.38	$5.48M ₿282.53	$4.76M ₿248.45
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2188	Loom Network (NEW) LOOM	$0.003399 ₿0.0000014	5.91	$4.23M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$970.16K ₿117.4	$4.43M ₿1.93K	$4.23M ₿1.82K
2202	Decubate DCB	$0.01114 ₿0.0000018	-0.58	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$52.59K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2248	DeRace ZERC	$0.03291 ₿0.0000043	-0.81	$3.95M ₿519.2	$0.03321 ₿0.0000045	$0.03262 ₿0.0000042	$54.07K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2350	Vtrading VTRADING	$0.003424	-4.03	$3.42M	$0.003568	$0.003423	$24.84K	$3.42M	$3.42M
2352	Veno USD VUSD	$0.9901	-0.73	$3.42M	$1	$0.9876	$46.79K	$3.42M	$3.42M
2403	Commune AI COMAI	$0.0463 ₿0.000018	-0.49	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$131.53K ₿6.9	$46.34M ₿18.4K	$3.26M ₿1.2K
2468	Data Ownership Protocol DOP	$0.0002971	0.01*	$3.01M	$0.0003085	$0.0002934	$3.5M	$6.94M	$3.01M
2535	Loom Network LOOMOLD	$0.00339 ₿0.0000015	5.64	$2.84M ₿1.24K	$0.003507 ₿0.0000015	$0.003199 ₿0.0000014	$245.09K ₿7.75	$3.4M ₿1.49K	$2.84M ₿1.24K
2543	LandWolf WOLF	$0.0002809	-0.14	$2.79M	$0.0003151	$0.0002664	$719.65K	$2.79M	$2.79M
2582	Dynex DNX	$0.02627 ₿0.0000098	-1.20	$2.69M ₿868.33	$0.02689 ₿0.000010	$0.02616 ₿0.0000098	$150.75K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2665	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.5M	$1	$0.9997	$4.01K	$2.5M	$2.5M
2969	Kenshi KNS	$0.002155 ₿0.00000047	-1.59	$1.85M ₿406.12	$0.002306 ₿0.00000048	$0.002156 ₿0.00000046	$1.94K ₿0.49	$2.16M ₿472.23	$1.85M ₿406.12
3097	Spacemesh $SMH	$0.0226 ₿0.000048	-4.31	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$593.58K ₿10.88	$1.62M	$1.62M ₿0
3109	Veno ETH VETH	$2,388.1	-3.73	$1.61M	$2,568.53	$2,347.22	$32.9K	$1.61M	$1.61M
3380	PUPS (Ordinals) [OLD] PUPS	$0.1614 ₿0.00049	-13.64	$1.25M ₿3.86K	$0.1869 ₿0.00055	$0.1585 ₿0.00047	$615.8 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3572	COCOS BCX COMBO	$0.01297 ₿0.000013	-0.46	$1.07M ₿987.06	$0.0138 ₿0.000014	$0.01274 ₿0.000013	$422.03K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3603	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006726 ₿0.0000000064	$0.0006481 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3659	H2 Finance $H2	$0.001388	-1.04	$980.67K	$0.001446	$0.001385	$4.46K	$10.3M	$980.67K
3695	WigoSwap WIGO	$0.0005266 ₿0.00000020	1.34	$945.13K ₿355.97	$0.0005447 ₿0.00000021	$0.0005135 ₿0.00000019	$298.26 ₿3.65	$945.16K ₿377.16	$945.13K ₿355.97
3905	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001702 ₿0.0000000000016	$0.000000165 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3966	Beta Finance BETA	$0.0008168 ₿0.0000013	7.42	$751.25K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007596 ₿0.0000013	$64.24K ₿46.37	$816.85K ₿1.36K	$751.25K ₿1.09K
4076	Ginnan The Cat GINNAN	$0.00000009871	3.69	$681.12K	$0.0000001051	$0.00000009378	$75.31K	$681.12K	$681.12K
4273	MELD MELD	$0.0001442 ₿0.00000025	-5.64	$576.86K ₿956.96	$0.0001577 ₿0.00000027	$0.0001443 ₿0.00000024	$656 ₿2.28	$576.86K ₿1.01K	$576.86K ₿956.96
4748	Fortune Token FRTN	$0.001664 ₿0.00000049	-1.25	$392.02K ₿21.22	$0.001714 ₿0.00000050	$0.001643 ₿0.00000047	$5.12K ₿0.35	$1.66M ₿488.94	$392.02K ₿21.22
5463	Cat-Dog CATDOG	$0.00000251	0.48	$217.97K	$0.00000264	$0.00000246	$27.21K	$217.97K	$217.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9644	AMPLY AMPLY	$0.001418	2.78	$5.11K	$0.001475	$0.001361	$391.78	$1.42M	$5.11K
—	Murasaki MURA	$0.3939 ₿0.000012	1.46	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$8.99K ₿0.12	$393.94M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.0975	-0.13	$0	$0.1008	$0.09645	$2.15K	$2.93B	$0
—	Wrapped zkCRO WZKCRO	$0.1017	-0.80	$0	$0.1065	$0.101	$66.41K	$4.97M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$103,274	1.01	$0	$105,956	$100,918	$5.51K	$1.68M	$0
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.49 ₿0.000014	$1.45 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5928 ₿0.000014	2.04	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5786 ₿0.000013	$825.83K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.94 ₿0.000025	10.27	$0 ₿2.11K	$18.61 ₿0.000025	$16.27 ₿0.000024	$10.12K ₿1.58	$17.94B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005822 ₿0.0000000055	$0.0005473 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$29.14 ₿0.00012	-2.39	$0 ₿1.42K	$31.08 ₿0.00012	$28.62 ₿0.00012	$479.07K ₿2.8	$16.19B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,167.94	2.10	$0	$2,167.81	$2,120.94	$251.15	$17.76B	$0
—	Moonflow MOON	$0.000451 ₿0.0000000011	0.23	$0 ₿0	$0.0004805 ₿0.0000000012	$0.0004459 ₿0.00000000088	$110.48K ₿0.69	$4.51M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$14,579.28 ₿0.070	0.54	$0 ₿1.9K	$14,747.81 ₿0.071	$14,384.48 ₿0.069	$28.14M ₿39.03	$1.46B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.59 ₿0.000063	6.81	$0 ₿925.99	$3.61 ₿0.000064	$3.36 ₿0.000062	$23.02K ₿11.88	$75.49M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2756 ₿0.000019	1.65	$0 ₿724.83	$0.2823 ₿0.000020	$0.2678 ₿0.000018	$1.2K ₿0.69	$27.57M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.04217 ₿0.0000033	-1.18	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.04112 ₿0.0000032	$52.64K ₿249.4	$33.64M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$293.77	-5.45	$0	$310.7	$286.7	$862.54	$293.77K	$0
—	Klaytn KLAY	$0.1161 ₿0.0000034	1.02	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1141 ₿0.0000034	$321.36K ₿250.78	$699.52M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}