Página de Resultados 8 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	REN REN	$0.01061 ₿0.0000013	1.98	$10.5M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$1.03M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1511	Skey Network SKEY	$0.01393 ₿0.00000071	-10.83	$10.04M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$169.37K ₿3.49	$13.94M ₿712.8	$10.04M ₿202.75
1527	Tenset 10SET	$0.05836 ₿0.000020	-0.40	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05827 ₿0.000016	$186.19K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1532	AUSD AUSD	$0.9995	-0.05	$9.7M	$1	$0.9987	$7.96M	$9.7M	$9.7M
1539	MUMU THE BULL MUMU	$0.000004099 ₿0.00000000012	12.08	$9.59M ₿0	$0.00000423 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.04M ₿10.16	$9.59M ₿286.59	$9.59M ₿0
1549	Smoking Chicken Fish SCF	$0.009503	15.55	$9.49M	$0.009528	$0.007888	$1.72M	$9.49M	$9.49M
1556	LinqAI LNQ	$0.04099 ₿0.0000024	15.65	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.53K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1558	MAGA TRUMP	$0.2076 ₿0.000084	-2.37	$9.35M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$188.69K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1592	Tectum TET	$1.17 ₿0.00036	2.25	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$240.43K ₿21.02	$11.7M ₿3.69K	$8.72M ₿2.71K
1593	e-Radix EXRD	$0.01042 ₿0.00000099	1.31	$8.64M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.16K ₿5.79	$8.64M ₿1.14K	$8.64M ₿1.14K
1598	SaitaChain Coin STC	$0.0002042 ₿0.000000023	-0.52	$8.62M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.92K ₿13.78	$11.21M ₿1.3K	$8.62M ₿995.45
1602	pSTAKE Finance PSTAKE	$0.01707 ₿0.0000017	-5.22	$8.54M ₿814.07	$0.01814 ₿0.0000019	$0.01662 ₿0.0000017	$2.94M ₿18.89	$8.54M ₿884.86	$8.54M ₿814.07
1626	Steem Dollars SBD	$0.8677 ₿0.000065	1.56	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.26M ₿13.91	$8.31M	$8.31M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1694	TRAC (Ordinals) TRAC	$0.3525 ₿0.000055	-1.12	$7.4M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$614.01K ₿15.18	$7.4M ₿1.18K	$7.4M ₿1.18K
1705	Kin KIN	$0.00000278 ₿0.00000000029	10.33	$7.36M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002479 ₿0.00000000028	$330.96K ₿3.63	$7.36M ₿858.26	$7.36M ₿858.26
1735	Vtrading VTRADING	$0.006842	-5.12	$6.94M	$0.007301	$0.006443	$225.76K	$6.94M	$6.94M
1750	Dream Machine Token DMT	$6.75 ₿0.0013	0.38	$6.71M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$161.73K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1789	f(x) Coin FX	$0.09403 ₿0.0000028	-0.43	$6.23M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$331.16K ₿39.52	$6.23M ₿2.03K	$6.23M ₿2.03K
1790	Matr1x MAX	$0.04764	-8.72	$6.22M	$0.05221	$0.04548	$9.38M	$38.13M	$6.22M
1806	Krypton DAO KRD	$0.0601 ₿0.000011	0.08	$6.16M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.54K ₿0.1	$601.05M ₿116.57K	$6.16M ₿1.19K
1836	Swarm Markets SMT	$0.07086 ₿0.000015	7.11	$5.85M ₿1.13K	$0.07407 ₿0.000015	$0.06616 ₿0.000014	$106.31K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1844	Wexo WEXO	$0.05506 ₿0.000030	1.55	$5.8M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$219.89K ₿0.01	$51.09M ₿28.01K	$5.8M ₿1.57K
1850	Resistance Dog REDO	$0.05722 ₿0.0000092	1.41	$5.7M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$818.79K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1881	PunkCity PUNK	$0.1405 ₿0.000054	-1.24	$5.51M ₿1.03K	$0.1454 ₿0.000054	$0.14 ₿0.000047	$1.45K ₿1.06	$7M ₿2.7K	$5.51M ₿1.03K
1945	Rally RLY	$0.001018 ₿0.00000025	1.87	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.11K ₿36.1	$15.28M ₿3.81K	$5.1M ₿1.27K
2091	DeRace ZERC	$0.03466 ₿0.0000043	-1.54	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.15K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2094	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2157	Decubate DCB	$0.01016 ₿0.0000018	0.05	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.61K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2186	Veno USD VUSD	$0.9993	0.26	$3.67M	$1	$0.993	$35.39K	$3.67M	$3.67M
2232	Data Ownership Protocol DOP	$0.0003521	2.46	$3.49M	$0.0004312	$0.0003239	$9.03M	$8.21M	$3.49M
2298	Dynex DNX	$0.03193 ₿0.0000098	10.74	$3.25M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$216.7K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2405	Billy BILLY	$0.002947	-2.54	$2.89M	$0.003102	$0.002751	$2.33M	$2.89M	$2.89M
2410	RigoBlock GRG	$0.4365 ₿0.000037	-4.11	$2.88M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.87 ₿0.38	$3.32M ₿282.53	$2.88M ₿248.45
2539	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.52M	$1	$0.9935	$2.45K	$2.52M	$2.52M
2675	LandWolf WOLF	$0.0002212	-0.03	$2.16M	$0.0002432	$0.0002135	$664.41K	$2.16M	$2.16M
2691	Spacemesh $SMH	$0.03022 ₿0.000048	1.11	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$902.99K ₿10.88	$2.17M	$2.17M ₿0
2695	Kenshi KNS	$0.002514 ₿0.00000047	1.32	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$1.02K ₿0.49	$2.52M ₿472.23	$2.16M ₿406.12
2719	Commune AI COMAI	$0.02993 ₿0.000018	1.11	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$149.24K ₿6.9	$29.94M ₿18.4K	$2.11M ₿1.2K
3193	COCOS BCX COMBO	$0.01599 ₿0.000013	-8.30	$1.32M ₿987.06	$0.01829 ₿0.000014	$0.01496 ₿0.000013	$833.6K ₿56.38	$1.6M ₿1.39K	$1.32M ₿987.06
3202	Veno ETH VETH	$1,801.31	1.48	$1.31M	$1,818.78	$1,768.14	$20.64K	$1.31M	$1.31M
3203	WigoSwap WIGO	$0.0007311 ₿0.00000020	8.20	$1.31M ₿355.97	$0.0007311 ₿0.00000021	$0.0006737 ₿0.00000019	$293.85 ₿3.65	$1.31M ₿377.16	$1.31M ₿355.97
3273	PUPS (Ordinals) [OLD] PUPS	$0.157 ₿0.00049	-0.56	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$1.25 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3330	H2 Finance $H2	$0.001657	0.35	$1.17M	$0.001677	$0.001639	$10.75K	$12.29M	$1.17M
3332	EverGrowCoin EGC	$0.000000002509 ₿0.0000000000016	0.53	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002496 ₿0.0000000000015	$12.26 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3571	JPEG'd (OLD) JPEG	$0.00001334 ₿0.0000000063	3.35	$926.97K ₿441.54	$0.00001334 ₿0.0000000064	$0.00001288 ₿0.0000000062	$14.82 ₿0.46	$926.97K ₿441.54	$926.97K ₿441.54
4066	Fortune Token FRTN	$0.001691 ₿0.00000049	1.33	$593.1K ₿21.22	$0.001697 ₿0.00000050	$0.001666 ₿0.00000047	$1.81K ₿0.35	$1.69M ₿488.94	$593.1K ₿21.22
4171	Beta Finance BETA	$0.0005814 ₿0.0000013	-2.69	$534.74K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005814 ₿0.0000013	$77.02K ₿46.37	$581.44K ₿1.36K	$534.74K ₿1.09K
4349	Ginnan The Cat GINNAN	$0.00000006824	-6.69	$470.91K	$0.00000007516	$0.00000006797	$68.21K	$470.91K	$470.91K
5137	Cat-Dog CATDOG	$0.000002749	-26.03	$238.64K	$0.00000375	$0.0000026	$51.25K	$238.64K	$238.64K
5673	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9288	AMPLY AMPLY	$0.001714	1.31	$6.19K	$0.001731	$0.00168	$86.32	$1.71M	$6.19K
—	Murasaki MURA	$0.4757 ₿0.000012	-13.37	$0 ₿725.12	$0.553 ₿0.000012	$0.4769 ₿0.000012	$51.4K ₿0.12	$475.78M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09295	2.12	$0	$0.09307	$0.09101	$8.71K	$2.79B	$0
—	Wrapped zkCRO WZKCRO	$0.09651	1.93	$0	$0.09672	$0.09434	$69.09K	$4.9M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$95,422	2.34	$0	$96,182	$93,189	$5.79K	$1.11M	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.35 ₿0.000014	$1.32 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.588 ₿0.000014	12.52	$0 ₿40.72K	$0.5862 ₿0.000015	$0.5212 ₿0.000013	$2.5M ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.65 ₿0.000025	-1.21	$0 ₿2.11K	$13.05 ₿0.000025	$12.5 ₿0.000024	$7.84K ₿1.58	$12.65B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005299 ₿0.0000000055	$0.0004982 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.77 ₿0.00012	2.05	$0 ₿1.42K	$21.87 ₿0.00012	$21.3 ₿0.00012	$3.11M ₿2.8	$12.09B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,577.81	5.94	$0	$1,581.88	$1,331.49	$197.39	$12.55B	$0
—	Moonflow MOON	$0.0002766 ₿0.0000000011	-8.69	$0 ₿0	$0.0003158 ₿0.0000000012	$0.0002668 ₿0.00000000088	$84.94K ₿0.69	$2.77M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,560.39 ₿0.070	0.65	$0 ₿1.9K	$19,615.78 ₿0.071	$19,327.38 ₿0.069	$65.82M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.42 ₿0.000063	1.05	$0 ₿925.99	$2.46 ₿0.000064	$2.39 ₿0.000062	$43.8K ₿11.88	$50.88M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09269 ₿0.0000033	-1.00	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$46.94K ₿249.4	$74.12M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$303.76	-9.22	$0	$350.21	$289.74	$353.01	$302.38K	$0
—	Klaytn KLAY	$0.1171 ₿0.0000034	1.68	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1152 ₿0.0000034	$51.09K ₿250.78	$703.17M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}