Ergebnisseite 8 für Top Cronos zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos zkEVM Ecosystem-Kategorie-Token

Cronos zkEVM Ecosystem (779)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	OmniFlix Network FLIX	$0.01094 ₿0.0000018	7.20	$5.33M ₿0	$0.01109 ₿0.0000021	$0.01014 ₿0.0000016	$3.81K ₿1.89	$5.92M ₿743.86	$5.33M ₿0
2021	Storm STMX	$0.0004795 ₿0.00000014	-26.12	$5.23M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$663.39K ₿60.54	$5.94M ₿1.86K	$5.23M ₿1.64K
2035	Resistance Dog REDO	$0.05185 ₿0.0000092	4.21	$5.19M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$818.91K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2043	Billy BILLY	$0.005212	8.78	$5.12M	$0.00523	$0.004739	$2.16M	$5.12M	$5.12M
2078	Polymath POLY	$0.04401 ₿0.0000014	1.61	$4.73M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$9.04K ₿0.29	$43.1M ₿1.42K	$4.73M ₿1.28K
2089	RigoBlock GRG	$0.7242 ₿0.000037	0.92	$5M ₿248.45	$0.7624 ₿0.000051	$0.6611 ₿0.000037	$25.73 ₿0.38	$5.76M ₿282.53	$5M ₿248.45
2192	Matr1x MAX	$0.03265	1.31	$4.26M	$0.03281	$0.03013	$4.91M	$26.13M	$4.26M
2200	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2244	Komodo KMD	$0.02834 ₿0.0000068	-30.52	$4M ₿948.97	$0.0459 ₿0.0000071	$0.02822 ₿0.0000067	$5.21M ₿39.93	$4M ₿1.36K	$4M ₿948.97
2265	LTO Network LTO	$0.008884 ₿0.0000035	-30.54	$3.89M ₿1.53K	$0.01289 ₿0.0000036	$0.008908 ₿0.0000034	$3.64M ₿123.34	$3.89M ₿1.53K	$3.89M ₿1.53K
2298	Swarm Markets SMT	$0.04398 ₿0.000015	7.56	$3.72M ₿1.13K	$0.04589 ₿0.000015	$0.04056 ₿0.000014	$68.26K ₿15.46	$7.12M ₿3.66K	$3.72M ₿1.13K
2314	Decubate DCB	$0.009693 ₿0.0000018	-0.63	$3.67M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$209.6K ₿16.53	$9.7M ₿1.86K	$3.67M ₿629.42
2316	DeRace ZERC	$0.03057 ₿0.0000043	-0.33	$3.66M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$186.58K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2348	Tectum TET	$0.414 ₿0.00036	0.92	$3.55M ₿2.71K	$0.4143 ₿0.00036	$0.387 ₿0.00035	$254.48K ₿21.02	$4.14M ₿3.69K	$3.55M ₿2.71K
2374	PunkCity PUNK	$0.08456 ₿0.000054	4.14	$3.47M ₿1.03K	$0.08504 ₿0.000054	$0.08062 ₿0.000047	$1.84K ₿1.06	$4.21M ₿2.7K	$3.47M ₿1.03K
2412	Kin KIN	$0.00000128 ₿0.00000000029	-4.18	$3.34M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$85.19K ₿3.63	$3.34M ₿858.26	$3.34M ₿858.26
2413	Veno USD VUSD	$1	0.87	$3.34M	$1.01	$0.9825	$18.04K	$3.34M	$3.34M
2540	Dynex DNX	$0.02838 ₿0.0000098	3.00	$2.92M ₿868.33	$0.03117 ₿0.000010	$0.02736 ₿0.0000098	$286.65K ₿32.42	$2.93M ₿868.35	$2.92M ₿868.33
2685	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9955	$3.11K	$2.51M	$2.51M
2749	Data Ownership Protocol DOP	$0.0002221	3.30	$2.34M	$0.0002268	$0.0002141	$2.87M	$5.19M	$2.34M
2984	Vtrading VTRADING	$0.001901	-7.28	$1.9M	$0.002339	$0.0018	$63.8K	$1.9M	$1.9M
2985	LandWolf WOLF	$0.00019	3.04	$1.9M	$0.0001981	$0.0001719	$87.88K	$1.9M	$1.9M
2989	Krypton DAO KRD	$0.01845 ₿0.000011	-2.93	$1.89M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.76K ₿0.1	$184.52M ₿116.57K	$1.89M ₿1.19K
2994	Loom Network (NEW) LOOM	$0.00151 ₿0.0000014	-4.55	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$899.55K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
3036	Kenshi KNS	$0.002093 ₿0.00000047	23.82	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$31.68K ₿0.49	$2.1M ₿472.23	$1.8M ₿406.12
3077	Commune AI COMAI	$0.02247 ₿0.000018	5.64	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3175	Veno ETH VETH	$2,584.64	7.33	$1.55M	$2,587.84	$2,379.72	$12.81K	$1.55M	$1.55M
3410	Loom Network LOOMOLD	$0.001513 ₿0.0000015	-3.82	$1.26M ₿1.24K	$0.001635 ₿0.0000015	$0.001428 ₿0.0000014	$140.84K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3596	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007056 ₿0.0000000064	$0.0006799 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3602	PUPS (Ordinals) [OLD] PUPS	$0.1413 ₿0.00049	0.70	$1.06M ₿3.86K	$0.1403 ₿0.00055	$0.1403 ₿0.00047	$1.77 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4007	WigoSwap WIGO	$0.000431 ₿0.00000020	9.25	$773.07K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.6 ₿3.65	$773.09K ₿377.16	$773.07K ₿355.97
4140	COCOS BCX COMBO	$0.00845 ₿0.000013	3.33	$694.64K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$470.3K ₿56.38	$843.22K ₿1.39K	$694.64K ₿987.06
4240	H2 Finance $H2	$0.0009118	3.79	$644.94K	$0.0009195	$0.0008693	$3.63K	$6.77M	$644.94K
4404	Beta Finance BETA	$0.0005923 ₿0.0000013	-0.35	$564.34K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$58.93K ₿46.37	$594.05K ₿1.36K	$564.34K ₿1.09K
4879	Ginnan The Cat GINNAN	$0.00000005653	12.09	$390.08K	$0.00000005852	$0.00000005043	$209.94K	$390.08K	$390.08K
4889	Spacemesh $SMH	$0.005402 ₿0.000048	-8.88	$388.21K ₿0	$0.005963 ₿0.000050	$0.005332 ₿0.000046	$155.33K ₿10.88	$388.21K	$388.21K ₿0
5310	Fortune Token FRTN	$0.001094 ₿0.00000049	3.17	$279.6K ₿21.22	$0.001102 ₿0.00000050	$0.001058 ₿0.00000047	$1.98K ₿0.35	$1.09M ₿488.94	$279.6K ₿21.22
5324	Cat-Dog CATDOG	$0.00000318	7.35	$276.54K	$0.000003249	$0.00000295	$233.93K	$276.54K	$276.54K
7692	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02955 ₿0.00000027	$0.02719 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10368	AMPLY AMPLY	$0.0009701	2.19	$3.51K	$0.0009736	$0.0009381	$84.4	$971.46K	$3.51K
—	Murasaki MURA	$0.1578 ₿0.000012	1.66	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.64K ₿0.12	$157.86M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.86 ₿0.00019	0.46	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$195.17K ₿0.11	$416.15M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08314	3.78	$0	$0.08312	$0.07927	$1.72K	$2.49B	$0
—	Wrapped zkCRO WZKCRO	$0.08771	3.65	$0	$0.08836	$0.08128	$44.62K	$3.79M	$0
—	Maker MKR	$1,960.02 ₿0.049	5.91	$0 ₿45.73K	$1,969.76 ₿0.050	$1,826.8 ₿0.048	$58.18M ₿1.97K	$922.63M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$109,399	2.91	$0	$110,126	$104,587	$1.19K	$1.54M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2437 ₿0.000014	7.20	$0 ₿654.43	$0.2878 ₿0.000014	$0.2195 ₿0.000013	$1.19K ₿0.01	$8.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.3289 ₿0.000014	10.18	$0 ₿40.72K	$0.3315 ₿0.000015	$0.2943 ₿0.000013	$122.2K ₿10.68K	$1.04B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$29.37 ₿0.000025	10.17	$0 ₿2.11K	$29.75 ₿0.000025	$26.2 ₿0.000024	$10.14K ₿1.58	$29.37B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$36.26 ₿0.00012	7.49	$0 ₿1.42K	$36.45 ₿0.00012	$33.47 ₿0.00012	$342.84K ₿2.8	$20.17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08232 ₿0.0000030	-1.15	$0 ₿1.16K	$0.08926 ₿0.0000031	$0.07795 ₿0.0000030	$4.58K ₿8.12	$82.32M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,960.15	0.82	$0	$2,960.39	$2,935.21	$296.9	$25.55B	$0
—	Moonflow MOON	$0.0002062 ₿0.0000000011	-2.54	$0 ₿0	$0.000212 ₿0.0000000012	$0.0002016 ₿0.00000000088	$84.27K ₿0.69	$2.05M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,333.79 ₿0.070	-3.06	$0 ₿1.9K	$7,649.04 ₿0.071	$6,778.29 ₿0.069	$9.89M ₿39.03	$733.38M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.53 ₿0.000063	9.52	$0 ₿925.99	$3.53 ₿0.000064	$3.17 ₿0.000062	$6.75K ₿11.88	$74.05M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2552 ₿0.000019	-0.27	$0 ₿724.83	$0.2601 ₿0.000020	$0.2547 ₿0.000018	$40.09K ₿0.69	$25.52M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03068 ₿0.0000033	1.22	$0 ₿1.84K	$0.03106 ₿0.0000035	$0.02916 ₿0.0000032	$9.04K ₿249.4	$24.58M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1611 ₿0.0000034	2.19	$0 ₿12.52K	$0.1629 ₿0.0000035	$0.1536 ₿0.0000034	$368.36K ₿250.78	$976.3M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}