Ergebnisseite 8 für Top Cronos zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos zkEVM Ecosystem-Kategorie-Token

Cronos zkEVM Ecosystem (779)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	TRAC (Ordinals) TRAC	$0.3818 ₿0.000055	1.82	$8.02M ₿1.18K	$0.3907 ₿0.000063	$0.375 ₿0.000053	$676.95K ₿15.18	$8.02M ₿1.18K	$8.02M ₿1.18K
1783	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.13	$7.3M ₿0	$0.000003289 ₿0.00000000014	$0.00000313 ₿0.00000000012	$354.65K ₿10.16	$7.3M ₿286.59	$7.3M ₿0
1785	MAGA TRUMP	$0.1609 ₿0.000084	1.45	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$165.18K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1786	Aragon ANT	$0.1808 ₿0.00013	0.17	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.8 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1792	Dinero DINERO	$0.009499	0.50	$7.21M	$0.009787	$0.009393	$31.18K	$11.83M	$7.21M
1795	Resistance Dog REDO	$0.07168 ₿0.0000092	0.04	$7.17M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$839.54K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1801	Portal PORTAL	$0.04241 ₿0.000021	-2.30	$7.09M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.41M ₿589.8	$42.42M ₿21.63K	$7.09M ₿3.61K
1814	OmniFlix Network FLIX	$0.01432 ₿0.0000018	-2.14	$6.91M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.77K ₿1.89	$7.67M ₿743.86	$6.91M ₿0
1877	Euro Tether EURT	$1.14 ₿0.000015	0.27	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$331.86K ₿47.5	$56.96M ₿6.29K	$6.21M ₿572.19
1880	RigoBlock GRG	$0.9121 ₿0.000037	14.93	$6.01M ₿248.45	$0.9484 ₿0.000051	$0.7907 ₿0.000037	$176.28 ₿0.38	$6.93M ₿282.53	$6.01M ₿248.45
1894	Tectum TET	$0.756 ₿0.00036	-4.24	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$234.84K ₿21.02	$7.58M ₿3.69K	$6.14M ₿2.71K
1921	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1924	Smoking Chicken Fish SCF	$0.00591	-0.16	$5.91M	$0.00624	$0.005874	$1.07M	$5.91M	$5.91M
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.4 ₿0.051	$5,299.83 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1943	Matr1x MAX	$0.04397	-0.16	$5.77M	$0.04689	$0.04342	$8.14M	$35.35M	$5.77M
1955	Maple MPL	$3.26 ₿0.00027	-13.21	$5.69M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$72.91K ₿42.06	$32.56M ₿2.77K	$5.69M ₿2.17K
1991	Rally RLY	$0.001094 ₿0.00000025	-0.39	$5.5M ₿1.27K	$0.001148 ₿0.00000027	$0.001074 ₿0.00000024	$326.05K ₿36.1	$16.45M ₿3.81K	$5.5M ₿1.27K
2009	Dream Machine Token DMT	$5.37 ₿0.0013	4.68	$5.34M ₿786.04	$5.67 ₿0.0013	$5.13 ₿0.0012	$23.51K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2036	e-Radix EXRD	$0.006116 ₿0.00000099	-1.60	$5.09M ₿1.14K	$0.00656 ₿0.0000010	$0.006109 ₿0.00000099	$31K ₿5.79	$5.09M ₿1.14K	$5.09M ₿1.14K
2045	Swarm Markets SMT	$0.06061 ₿0.000015	3.87	$5M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.81K ₿15.46	$9.58M ₿3.66K	$5M ₿1.13K
2107	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	Dynex DNX	$0.04467 ₿0.0000098	0.53	$4.59M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$276.53K ₿32.42	$4.59M ₿868.35	$4.59M ₿868.33
2222	PunkCity PUNK	$0.1006 ₿0.000054	-0.75	$4.07M ₿1.03K	$0.1021 ₿0.000054	$0.1 ₿0.000047	$223.76 ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2255	Kin KIN	$0.000001489 ₿0.00000000029	0.72	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$207.28K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2268	DeRace ZERC	$0.03241 ₿0.0000043	-1.52	$3.89M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$126.68K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2324	Krypton DAO KRD	$0.03707 ₿0.000011	-0.17	$3.8M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.74K ₿0.1	$370.77M ₿116.57K	$3.8M ₿1.19K
2397	Veno USD VUSD	$0.992	-1.05	$3.43M	$1	$0.9892	$4.85K	$3.43M	$3.43M
2404	Decubate DCB	$0.009079 ₿0.0000018	0.21	$3.41M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$255.36K ₿16.53	$9.08M ₿1.86K	$3.41M ₿629.42
2435	Billy BILLY	$0.003361	7.80	$3.3M	$0.003413	$0.00311	$2.27M	$3.3M	$3.3M
2509	Loom Network (NEW) LOOM	$0.002477 ₿0.0000014	2.76	$3.08M ₿1.82K	$0.002479 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2665	Vtrading VTRADING	$0.002625	2.96	$2.63M	$0.002687	$0.002429	$87.85K	$2.63M	$2.63M
2689	Data Ownership Protocol DOP	$0.0002481	2.70	$2.55M	$0.0002484	$0.0002411	$2.49M	$5.79M	$2.55M
2700	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9961	$778.8	$2.51M	$2.51M
2757	Commune AI COMAI	$0.03148 ₿0.000018	16.94	$2.37M ₿1.2K	$0.0315 ₿0.000019	$0.02621 ₿0.000017	$98.87K ₿6.9	$5.33M ₿18.4K	$2.37M ₿1.2K
2892	Loom Network LOOMOLD	$0.002486 ₿0.0000015	3.32	$2.07M ₿1.24K	$0.002486 ₿0.0000015	$0.002382 ₿0.0000014	$127.7K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2950	Kenshi KNS	$0.002283 ₿0.00000047	0.90	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$258.07 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2968	LandWolf WOLF	$0.0001936	8.72	$1.94M	$0.0001967	$0.0001781	$134.62K	$1.94M	$1.94M
3205	Veno ETH VETH	$2,496.92	0.74	$1.52M	$2,530.31	$2,477.16	$3.37K	$1.52M	$1.52M
3484	JPEG'd (OLD) JPEG	$0.00001669 ₿0.0000000063	-0.91	$1.16M ₿441.54	$0.00001684 ₿0.0000000064	$0.00001663 ₿0.0000000062	$17.61 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3552	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-0.51	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3631	COCOS BCX COMBO	$0.01231 ₿0.000013	-3.83	$1.01M ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$621.96K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3717	H2 Finance $H2	$0.001343	2.00	$947.9K	$0.001354	$0.001317	$7.86K	$9.96M	$947.9K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001724 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3942	Spacemesh $SMH	$0.01093 ₿0.000048	1.06	$785.71K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$510.78K ₿10.88	$785.71K	$785.71K ₿0
4033	Beta Finance BETA	$0.0007995 ₿0.0000013	3.01	$735.31K ₿1.09K	$0.0007996 ₿0.0000014	$0.000767 ₿0.0000013	$59.81K ₿46.37	$799.52K ₿1.36K	$735.31K ₿1.09K
4379	WigoSwap WIGO	$0.0003047 ₿0.00000020	-1.41	$550.41K ₿355.97	$0.0003121 ₿0.00000021	$0.0003067 ₿0.00000019	$41.03 ₿3.65	$550.43K ₿377.16	$550.41K ₿355.97
4435	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4958	Fortune Token FRTN	$0.001403 ₿0.00000049	-0.34	$345.77K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$985.21 ₿0.35	$1.4M ₿488.94	$345.77K ₿21.22
5137	Ginnan The Cat GINNAN	$0.00000004389	-2.91	$302.88K	$0.0000000454	$0.0000000438	$261.02K	$302.88K	$302.88K
5784	Cat-Dog CATDOG	$0.000002099	-0.01*	$182.59K	$0.000002129	$0.00000206	$259.41K	$182.59K	$182.59K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9882	AMPLY AMPLY	$0.001564	-0.05	$5.65K	$0.001596	$0.001544	$46.09	$1.56M	$5.65K
—	Murasaki MURA	$0.3206 ₿0.000012	1.16	$0 ₿725.12	$0.3547 ₿0.000012	$0.3065 ₿0.000012	$13.6K ₿0.12	$320.65M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09793	0.57	$0	$0.09804	$0.09664	$1.99K	$2.94B	$0
—	Wrapped zkCRO WZKCRO	$0.1029	-0.71	$0	$0.1037	$0.1022	$8.43K	$4.75M	$0
—	Maker MKR	$1,749.06 ₿0.049	3.72	$0 ₿45.73K	$1,779.29 ₿0.050	$1,679.19 ₿0.048	$59.52M ₿1.97K	$901.89M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$104,245	1.22	$0	$104,591	$102,259	$559.75	$1.68M	$0
—	Bean BEAN	$0.2175 ₿0.000014	0.01*	$0 ₿654.43	$0.2175 ₿0.000014	$0.2175 ₿0.000013	$844.53 ₿0.01	$7.84M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.682 ₿0.000014	3.81	$0 ₿40.72K	$0.7468 ₿0.000015	$0.6543 ₿0.000013	$405.66K ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.74 ₿0.000025	2.24	$0 ₿2.11K	$21.45 ₿0.000025	$19.3 ₿0.000024	$82.33K ₿1.58	$19.74B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005898 ₿0.0000000055	$0.0005545 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$30.3 ₿0.00012	0.78	$0 ₿1.42K	$30.56 ₿0.00012	$29.96 ₿0.00012	$537.05K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1636 ₿0.0000030	3.87	$0 ₿1.16K	$0.172 ₿0.0000031	$0.1536 ₿0.0000030	$27.14K ₿8.12	$163.61M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,421.68	-0.36	$0	$2,431.43	$2,420.73	$281.09	$20.37B	$0
—	Moonflow MOON	$0.0003362 ₿0.0000000011	3.81	$0 ₿0	$0.0003524 ₿0.0000000012	$0.0003239 ₿0.00000000088	$75.99K ₿0.69	$3.37M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$9,149.41 ₿0.070	0.25	$0 ₿1.9K	$9,198.58 ₿0.071	$9,055.46 ₿0.069	$22.94M ₿39.03	$914.92M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.4 ₿0.000063	0.63	$0 ₿925.99	$3.43 ₿0.000064	$3.36 ₿0.000062	$1.65K ₿11.88	$71.47M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2556 ₿0.000019	1.24	$0 ₿724.83	$0.2586 ₿0.000020	$0.2505 ₿0.000018	$31.17K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03436 ₿0.0000033	1.77	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03371 ₿0.0000032	$4.11K ₿249.4	$27.49M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$227.28	-1.04	$0	$230.42	$226.58	$25.26	$227.28K	$0
—	Klaytn KLAY	$0.107 ₿0.0000034	-0.51	$0 ₿12.52K	$0.1085 ₿0.0000035	$0.1066 ₿0.0000034	$328.8K ₿250.78	$646.42M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}