Ergebnisseite 8 für Top Cronos zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos zkEVM Ecosystem-Kategorie-Token

Cronos zkEVM Ecosystem (779)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	FEED EVERY GORILLA FEG	$0.0001068 ₿0.000000010	10.77	$10.34M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.36M ₿5.18	$10.34M ₿507.12	$10.34M ₿507.12
1468	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01582 ₿0.00000017	$0.01524 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	REN REN	$0.01003 ₿0.0000013	-4.49	$10.03M ₿1.37K	$0.01065 ₿0.0000014	$0.009943 ₿0.0000013	$1.12M ₿273.18	$10.03M ₿1.37K	$10.03M ₿1.37K
1498	Tenset 10SET	$0.05811 ₿0.000020	-3.38	$9.75M ₿3.39K	$0.06024 ₿0.000020	$0.05827 ₿0.000016	$143.85K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1500	sETH2 SETH2	$1,731.81 ₿0.050	-2.94	$9.72M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$468.67 ₿0.01	$9.72M ₿1.15K	$9.72M ₿1.15K
1501	AUSD AUSD	$0.9996	0.01	$9.7M	$1	$0.9989	$7.99M	$9.7M	$9.7M
1516	MAGA TRUMP	$0.2057 ₿0.000084	-2.07	$9.35M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$562.33K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1526	SaitaChain Coin STC	$0.0002174 ₿0.000000023	-1.65	$9.17M ₿995.45	$0.0002278 ₿0.000000024	$0.0002174 ₿0.000000022	$20.56K ₿13.78	$11.94M ₿1.3K	$9.17M ₿995.45
1531	e-Radix EXRD	$0.01097 ₿0.00000099	-2.70	$9.12M ₿1.14K	$0.01215 ₿0.0000010	$0.011 ₿0.00000099	$39.74K ₿5.79	$9.12M ₿1.14K	$9.12M ₿1.14K
1584	Tectum TET	$1.14 ₿0.00036	-5.04	$8.47M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$228.07K ₿21.02	$11.36M ₿3.69K	$8.47M ₿2.71K
1598	Steem Dollars SBD	$0.868 ₿0.000065	2.19	$8.24M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.27M ₿13.91	$8.24M	$8.24M ₿866.08
1618	MUMU THE BULL MUMU	$0.00000344 ₿0.00000000012	-14.51	$8.04M ₿0	$0.00000438 ₿0.00000000014	$0.00000344 ₿0.00000000012	$953.49K ₿10.16	$8.04M ₿286.59	$8.04M ₿0
1625	Mother Iggy MOTHER	$0.008105	-3.89	$8.01M	$0.009422	$0.008047	$2.14M	$8.01M	$8.01M
1626	LinqAI LNQ	$0.03493 ₿0.0000024	-5.27	$7.99M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$349.04K ₿4.63	$31.42M ₿2.45K	$7.99M ₿367.77
1636	TRAC (Ordinals) TRAC	$0.37 ₿0.000055	-6.51	$7.77M ₿1.18K	$0.398 ₿0.000063	$0.37 ₿0.000053	$447.17K ₿15.18	$7.77M ₿1.18K	$7.77M ₿1.18K
1658	Vtrading VTRADING	$0.007461	-0.94	$7.46M	$0.007711	$0.007081	$120.46K	$7.46M	$7.46M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1678	Dream Machine Token DMT	$7.22 ₿0.0013	-0.32	$7.18M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.54K ₿10.7	$7.18M ₿1.31K	$7.18M ₿786.04
1703	Matr1x MAX	$0.05262	-30.13	$6.87M	$0.07792	$0.05266	$18.72M	$42.09M	$6.87M
1739	Kin KIN	$0.00000243 ₿0.00000000029	0.21	$6.44M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$324.6K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1768	Krypton DAO KRD	$0.05996 ₿0.000011	0.43	$6.14M ₿1.19K	$0.06297 ₿0.000011	$0.05945 ₿0.000011	$32.73K ₿0.1	$599.69M ₿116.57K	$6.14M ₿1.19K
1788	PunkCity PUNK	$0.1541 ₿0.000054	13.26	$6.06M ₿1.03K	$0.1575 ₿0.000054	$0.1293 ₿0.000047	$2.92K ₿1.06	$7.69M ₿2.7K	$6.06M ₿1.03K
1791	Smoking Chicken Fish SCF	$0.006045	-7.91	$6.04M	$0.006989	$0.006036	$1.16M	$6.04M	$6.04M
1804	Wexo WEXO	$0.05637 ₿0.000030	0.19	$5.94M ₿1.57K	$0.05765 ₿0.000032	$0.05539 ₿0.000028	$194.91K ₿0.01	$52.35M ₿28.01K	$5.94M ₿1.57K
1813	f(x) Coin FX	$0.08924 ₿0.0000028	-0.42	$5.91M ₿2.03K	$0.1072 ₿0.0000030	$0.08768 ₿0.0000028	$1.04M ₿39.52	$5.91M ₿2.03K	$5.91M ₿2.03K
1891	Swarm Markets SMT	$0.0631 ₿0.000015	-1.22	$5.22M ₿1.13K	$0.06707 ₿0.000015	$0.06046 ₿0.000014	$49.64K ₿15.46	$9.99M ₿3.66K	$5.22M ₿1.13K
1905	Resistance Dog REDO	$0.05075 ₿0.0000092	5.04	$5.08M ₿0	$0.05443 ₿0.000010	$0.04816 ₿0.0000057	$792.03K ₿112.05	$5.08M ₿925.81	$5.08M ₿0
1923	Rally RLY	$0.0009925 ₿0.00000025	1.31	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$75.85K ₿36.1	$14.88M ₿3.81K	$4.97M ₿1.27K
2039	DeRace ZERC	$0.03476 ₿0.0000043	-0.39	$4.17M ₿519.2	$0.03509 ₿0.0000045	$0.0343 ₿0.0000042	$57.21K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2043	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2098	Decubate DCB	$0.01035 ₿0.0000018	-0.21	$3.87M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$40.88K ₿16.53	$10.36M ₿1.86K	$3.87M ₿629.42
2149	Veno USD VUSD	$0.9986	-0.31	$3.66M	$1.01	$0.9926	$70.6K	$3.67M	$3.66M
2282	Data Ownership Protocol DOP	$0.0003197	-1.89	$3.15M	$0.000332	$0.0003167	$2.24M	$7.46M	$3.15M
2368	Dynex DNX	$0.02797 ₿0.0000098	-16.29	$2.85M ₿868.33	$0.03342 ₿0.000010	$0.02769 ₿0.0000098	$244.75K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2389	RigoBlock GRG	$0.421 ₿0.000037	-5.00	$2.78M ₿248.45	$0.4484 ₿0.000051	$0.4188 ₿0.000037	$2.22 ₿0.38	$3.2M ₿282.53	$2.78M ₿248.45
2485	Billy BILLY	$0.002585	-3.23	$2.54M	$0.0042	$0.002598	$3.95M	$2.54M	$2.54M
2495	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.52M	$1.01	$0.9918	$4.42K	$2.52M	$2.52M
2633	Spacemesh $SMH	$0.03038 ₿0.000048	-3.60	$2.18M ₿0	$0.03165 ₿0.000050	$0.02931 ₿0.000046	$1.16M ₿10.88	$2.18M	$2.18M ₿0
2636	LandWolf WOLF	$0.0002171	1.67	$2.17M	$0.000257	$0.0002075	$660K	$2.17M	$2.17M
2695	Commune AI COMAI	$0.02878 ₿0.000018	-9.03	$2.03M ₿1.2K	$0.03235 ₿0.000019	$0.02732 ₿0.000017	$171.56K ₿6.9	$28.78M ₿18.4K	$2.03M ₿1.2K
2768	Kenshi KNS	$0.002166 ₿0.00000047	6.26	$1.86M ₿406.12	$0.002522 ₿0.00000048	$0.002038 ₿0.00000046	$37.33K ₿0.49	$2.17M ₿472.23	$1.86M ₿406.12
3076	COCOS BCX COMBO	$0.0178 ₿0.000013	-27.80	$1.48M ₿987.06	$0.02507 ₿0.000014	$0.01753 ₿0.000013	$914.92K ₿56.38	$1.79M ₿1.39K	$1.48M ₿987.06
3165	Veno ETH VETH	$1,726.58	-3.80	$1.26M	$1,813.93	$1,727.04	$34.69K	$1.26M	$1.26M
3262	PUPS (Ordinals) [OLD] PUPS	$0.1481 ₿0.00049	-2.26	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1483 ₿0.00047	$3.44 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3270	WigoSwap WIGO	$0.000639 ₿0.00000020	-7.51	$1.15M ₿355.97	$0.0007019 ₿0.00000021	$0.000639 ₿0.00000019	$1.78K ₿3.65	$1.15M ₿377.16	$1.15M ₿355.97
3276	H2 Finance $H2	$0.001619	-7.68	$1.14M	$0.001754	$0.001621	$12.79K	$12.01M	$1.14M
3292	EverGrowCoin EGC	$0.000000002439 ₿0.0000000000016	-5.92	$1.13M ₿754.58	$0.000000002597 ₿0.0000000000016	$0.000000002438 ₿0.0000000000015	$34.83 ₿0.91	$1.13M ₿754.58	$1.13M ₿754.58
3657	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005936 ₿0.0000000064	$0.000572 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
4021	Fortune Token FRTN	$0.001641 ₿0.00000049	-4.85	$576.6K ₿21.22	$0.001726 ₿0.00000050	$0.001641 ₿0.00000047	$5.12K ₿0.35	$1.64M ₿488.94	$576.6K ₿21.22
4160	Beta Finance BETA	$0.0005721 ₿0.0000013	2.84	$525.61K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005461 ₿0.0000013	$81.31K ₿46.37	$571.5K ₿1.36K	$525.61K ₿1.09K
4281	Ginnan The Cat GINNAN	$0.00000006876	-1.77	$474.7K	$0.00000007005	$0.00000006707	$574.84K	$474.7K	$474.7K
4798	Cat-Dog CATDOG	$0.000003549	-5.57	$308.07K	$0.000003819	$0.000003539	$8.77K	$308.07K	$308.07K
5476	MELD MELD	$0.00004355 ₿0.00000025	6.47	$174.2K ₿956.96	$0.00004474 ₿0.00000027	$0.00003969 ₿0.00000024	$146.44 ₿2.28	$174.2K ₿1.01K	$174.2K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9265	AMPLY AMPLY	$0.001675	-8.07	$6.05K	$0.001826	$0.001675	$242.34	$1.68M	$6.05K
—	Murasaki MURA	$0.7111 ₿0.000012	71.43	$0 ₿725.12	$0.7645 ₿0.000012	$0.4148 ₿0.000012	$449.53K ₿0.12	$711.16M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.08864	-4.94	$0	$0.09347	$0.08808	$2.77K	$2.66B	$0
—	Wrapped zkCRO WZKCRO	$0.09169	-4.96	$0	$0.09671	$0.09174	$86.51K	$4.68M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$91,540	-2.47	$0	$94,658	$91,252	$8.81K	$1.07M	$0
—	Bean BEAN	$0.2128 ₿0.000014	0.03	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.4889 ₿0.000014	-6.15	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4888 ₿0.000013	$1.03M ₿10.68K	$1.55B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.17 ₿0.000025	0.49	$0 ₿2.11K	$14.61 ₿0.000025	$12.89 ₿0.000024	$12.85K ₿1.58	$13.17B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005139 ₿0.0000000055	$0.0004831 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$20.88 ₿0.00012	-3.56	$0 ₿1.42K	$21.89 ₿0.00012	$20.84 ₿0.00012	$3.02M ₿2.8	$11.58B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,401.3	42.03	$0	$1,406.3	$22.01	$174.32	$11.08B	$0
—	Moonflow MOON	$0.0002555 ₿0.0000000011	6.57	$0 ₿0	$0.0002587 ₿0.0000000012	$0.000234 ₿0.00000000088	$69.41K ₿0.69	$2.56M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,307.21 ₿0.070	0.38	$0 ₿1.9K	$19,432.16 ₿0.071	$19,025.52 ₿0.069	$50.13M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.36 ₿0.000063	-3.82	$0 ₿925.99	$2.48 ₿0.000064	$2.36 ₿0.000062	$213.34 ₿11.88	$49.84M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09078 ₿0.0000033	-4.50	$0 ₿1.84K	$0.09616 ₿0.0000035	$0.08995 ₿0.0000032	$20.1K ₿249.4	$72.7M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$285.46	13.83	$0	$291.02	$247.74	$34.26	$285.82K	$0
—	Klaytn KLAY	$0.1126 ₿0.0000034	-5.90	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1126 ₿0.0000034	$319.05K ₿250.78	$676.46M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}