Ergebnisseite 8 für Top Cronos zkEVM Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos zkEVM Ecosystem-Kategorie-Token

Cronos zkEVM Ecosystem (779)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	pSTAKE Finance PSTAKE	$0.02189 ₿0.0000017	13.71	$10.95M ₿814.07	$0.02191 ₿0.0000019	$0.01867 ₿0.0000017	$2.1M ₿18.89	$10.95M ₿884.86	$10.95M ₿814.07
1573	Tectum TET	$1.41 ₿0.00036	3.85	$10.9M ₿2.71K	$1.4 ₿0.00036	$1.34 ₿0.00035	$148.33K ₿21.02	$14.05M ₿3.69K	$10.9M ₿2.71K
1576	Agoric BLD	$0.01596 ₿0.0000018	-4.93	$10.8M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$526.57K ₿6.22	$17.07M ₿1.98K	$10.8M ₿1.21K
1608	Sovryn SOV	$0.1702 ₿0.000034	1.02	$10.24M ₿2.07K	$0.1707 ₿0.000035	$0.1675 ₿0.000033	$73.5K ₿5.79	$17.02M ₿3.46K	$10.24M ₿2.07K
1635	Tenset 10SET	$0.05916 ₿0.000020	1.46	$9.9M ₿3.39K	$0.05918 ₿0.000020	$0.05805 ₿0.000016	$120.7K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1638	TRAC (Ordinals) TRAC	$0.4674 ₿0.000055	-3.45	$9.85M ₿1.18K	$0.5482 ₿0.000063	$0.467 ₿0.000053	$595.17K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	MAGA TRUMP	$0.2066 ₿0.000084	5.42	$9.31M ₿3.93K	$0.2077 ₿0.000086	$0.1937 ₿0.000077	$172.26K ₿32.7	$9.31M ₿3.93K	$9.31M ₿3.93K
1664	FEED EVERY GORILLA FEG	$0.00009511 ₿0.000000010	4.00	$9.25M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$717.85K ₿5.18	$9.25M ₿507.12	$9.25M ₿507.12
1667	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00259 ₿0.000000024	$0.002379 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1668	Dream Machine Token DMT	$9.23 ₿0.0013	-0.54	$9.14M ₿786.04	$9.98 ₿0.0013	$8.91 ₿0.0012	$218.62K ₿10.7	$9.14M ₿1.31K	$9.14M ₿786.04
1686	sETH2 SETH2	$2,551.84 ₿0.050	4.09	$8.93M ₿1.15K	$2,562.54 ₿0.051	$2,444.53 ₿0.050	$278.24 ₿0.01	$8.93M ₿1.15K	$8.93M ₿1.15K
1706	Steem Dollars SBD	$0.9148 ₿0.000065	3.04	$8.64M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$939.61K ₿13.91	$8.64M	$8.64M ₿866.08
1719	OmniFlix Network FLIX	$0.01777 ₿0.0000018	-5.47	$8.49M ₿0	$0.01882 ₿0.0000021	$0.01776 ₿0.0000016	$38.75K ₿1.89	$9.44M ₿743.86	$8.49M ₿0
1721	Matr1x MAX	$0.06459	-4.47	$8.43M	$0.06835	$0.06363	$4.64M	$51.66M	$8.43M
1772	Resistance Dog REDO	$0.07825 ₿0.0000092	5.88	$7.83M ₿0	$0.07836 ₿0.000010	$0.07331 ₿0.0000057	$808.03K ₿112.05	$7.83M ₿925.81	$7.83M ₿0
1779	Aragon ANT	$0.1941 ₿0.00013	5.17	$7.77M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$517.9 ₿131.77	$8.39M ₿5.67K	$7.77M ₿5.26K
1832	e-Radix EXRD	$0.008435 ₿0.00000099	9.64	$7.01M ₿1.14K	$0.008442 ₿0.0000010	$0.007654 ₿0.00000099	$59.24K ₿5.79	$7.01M ₿1.14K	$7.01M ₿1.14K
1858	Swarm Markets SMT	$0.0815 ₿0.000015	14.03	$6.73M ₿1.13K	$0.08329 ₿0.000015	$0.07147 ₿0.000014	$65.46K ₿15.46	$12.88M ₿3.66K	$6.73M ₿1.13K
1904	Billy BILLY	$0.00636	13.03	$6.24M	$0.006431	$0.005568	$2.36M	$6.24M	$6.24M
1934	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1989	Kin KIN	$0.00000212 ₿0.00000000029	8.32	$5.62M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001949 ₿0.00000000028	$263.23K ₿3.63	$5.62M ₿858.26	$5.62M ₿858.26
2016	Rally RLY	$0.001082 ₿0.00000025	4.41	$5.42M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$110.17K ₿36.1	$16.24M ₿3.81K	$5.42M ₿1.27K
2041	PunkCity PUNK	$0.1319 ₿0.000054	5.01	$5.26M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.53K ₿1.06	$6.57M ₿2.7K	$5.26M ₿1.03K
2063	RigoBlock GRG	$0.7756 ₿0.000037	1.21	$5.11M ₿248.45	$0.7764 ₿0.000051	$0.7156 ₿0.000037	$392.65 ₿0.38	$5.89M ₿282.53	$5.11M ₿248.45
2109	Krypton DAO KRD	$0.04747 ₿0.000011	4.54	$4.86M ₿1.19K	$0.05129 ₿0.000011	$0.0454 ₿0.000011	$10.4K ₿0.1	$474.71M ₿116.57K	$4.86M ₿1.19K
2151	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2215	Loom Network (NEW) LOOM	$0.003409 ₿0.0000014	6.47	$4.24M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$894.92K ₿117.4	$4.43M ₿1.93K	$4.24M ₿1.82K
2221	Decubate DCB	$0.01122 ₿0.0000018	0.13	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01117 ₿0.0000018	$45.92K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2275	DeRace ZERC	$0.03296 ₿0.0000043	0.82	$3.95M ₿519.2	$0.03331 ₿0.0000045	$0.03262 ₿0.0000042	$61.08K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2378	Veno USD VUSD	$0.998	-0.40	$3.45M	$1	$0.9876	$16.72K	$3.45M	$3.45M
2379	Commune AI COMAI	$0.04895 ₿0.000018	5.96	$3.45M ₿1.2K	$0.04895 ₿0.000019	$0.04404 ₿0.000017	$143.98K ₿6.9	$48.96M ₿18.4K	$3.45M ₿1.2K
2386	Vtrading VTRADING	$0.003424	-3.99	$3.42M	$0.003569	$0.003424	$26.49K	$3.42M	$3.42M
2462	LandWolf WOLF	$0.0003151	10.51	$3.15M	$0.0003151	$0.0002664	$779.14K	$3.15M	$3.15M
2484	Data Ownership Protocol DOP	$0.0003046	1.92	$3.08M	$0.0003085	$0.0002944	$4.09M	$7.11M	$3.08M
2573	Loom Network LOOMOLD	$0.003397 ₿0.0000015	6.00	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$237.54K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2604	Dynex DNX	$0.02671 ₿0.0000098	1.67	$2.73M ₿868.33	$0.02689 ₿0.000010	$0.0262 ₿0.0000098	$126.9K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2710	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.5M	$1.01	$0.9998	$1.27K	$2.5M	$2.5M
2931	Kenshi KNS	$0.002302 ₿0.00000047	7.26	$1.98M ₿406.12	$0.002306 ₿0.00000048	$0.002146 ₿0.00000046	$4.09K ₿0.49	$2.3M ₿472.23	$1.98M ₿406.12
3079	Veno ETH VETH	$2,564.99	4.15	$1.73M	$2,568.53	$2,445.55	$11.56K	$1.73M	$1.73M
3129	Spacemesh $SMH	$0.0226 ₿0.000048	-4.86	$1.62M ₿0	$0.02376 ₿0.000050	$0.02213 ₿0.000046	$596.34K ₿10.88	$1.62M	$1.62M ₿0
3356	PUPS (Ordinals) [OLD] PUPS	$0.1679 ₿0.00049	-9.74	$1.31M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$641.62 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3594	COCOS BCX COMBO	$0.01311 ₿0.000013	4.01	$1.08M ₿987.06	$0.0138 ₿0.000014	$0.01254 ₿0.000013	$424.2K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3645	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006836 ₿0.0000000064	$0.0006588 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3672	H2 Finance $H2	$0.001439	2.22	$1.01M	$0.001446	$0.001385	$4.21K	$10.64M	$1.01M
3708	WigoSwap WIGO	$0.0005446 ₿0.00000020	5.45	$977.34K ₿355.97	$0.0005446 ₿0.00000021	$0.0005099 ₿0.00000019	$338.13 ₿3.65	$977.37K ₿377.16	$977.34K ₿355.97
3955	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000173 ₿0.0000000000016	$0.0000001677 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4020	Beta Finance BETA	$0.0008057 ₿0.0000013	4.49	$741.08K ₿1.09K	$0.0008859 ₿0.0000014	$0.0007596 ₿0.0000013	$63.43K ₿46.37	$805.79K ₿1.36K	$741.08K ₿1.09K
4071	Ginnan The Cat GINNAN	$0.0000001025	8.07	$707.65K	$0.0000001027	$0.00000009378	$76.11K	$707.65K	$707.65K
4252	MELD MELD	$0.0001512 ₿0.00000025	-1.05	$605.98K ₿956.96	$0.0001577 ₿0.00000027	$0.000151 ₿0.00000024	$85.7 ₿2.28	$605.98K ₿1.01K	$605.98K ₿956.96
4757	Fortune Token FRTN	$0.001713 ₿0.00000049	2.47	$403.57K ₿21.22	$0.001714 ₿0.00000050	$0.001666 ₿0.00000047	$3.13K ₿0.35	$1.71M ₿488.94	$403.57K ₿21.22
5454	Cat-Dog CATDOG	$0.00000264	6.19	$229.17K	$0.00000264	$0.00000246	$26.23K	$229.17K	$229.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9625	AMPLY AMPLY	$0.001468	7.39	$5.3K	$0.001473	$0.001361	$391.9	$1.47M	$5.3K
—	Murasaki MURA	$0.3963 ₿0.000012	1.25	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.38K ₿0.12	$396.32M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.1006	3.57	$0	$0.1008	$0.09656	$1.16K	$3.02B	$0
—	Wrapped zkCRO WZKCRO	$0.1056	3.43	$0	$0.1065	$0.101	$45.3K	$5.14M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$104,560	2.52	$0	$105,382	$100,918	$1.66K	$1.71M	$0
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.51 ₿0.000014	$1.48 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6061 ₿0.000014	22.77	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4937 ₿0.000013	$809.08K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.35 ₿0.000025	7.14	$0 ₿2.11K	$18.25 ₿0.000025	$16.19 ₿0.000024	$6.45K ₿1.58	$17.35B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005918 ₿0.0000000055	$0.0005563 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$30.98 ₿0.00012	4.15	$0 ₿1.42K	$31.08 ₿0.00012	$29.67 ₿0.00012	$498.86K ₿2.8	$17.21B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,158.92	1.51	$0	$2,166.81	$2,120.94	$250.12	$17.68B	$0
—	Moonflow MOON	$0.0004731 ₿0.0000000011	4.10	$0 ₿0	$0.0004805 ₿0.0000000012	$0.0004462 ₿0.00000000088	$120.64K ₿0.69	$4.74M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$14,695.95 ₿0.070	-3.20	$0 ₿1.9K	$15,181.42 ₿0.071	$14,384.48 ₿0.069	$29.02M ₿39.03	$1.47B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.59 ₿0.000063	6.81	$0 ₿925.99	$3.61 ₿0.000064	$3.36 ₿0.000062	$23.02K ₿11.88	$75.49M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2808 ₿0.000019	4.26	$0 ₿724.83	$0.2823 ₿0.000020	$0.2677 ₿0.000018	$1.05K ₿0.69	$28.09M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.04368 ₿0.0000033	-1.06	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.04112 ₿0.0000032	$48.83K ₿249.4	$34.95M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$299.86	-3.49	$0	$310.7	$298.14	$880.44	$299.86K	$0
—	Klaytn KLAY	$0.1203 ₿0.0000034	5.25	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1137 ₿0.0000034	$310.62K ₿250.78	$724.74M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}