Page de résultats 8 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1731	Resistance Dog REDO	$0.0762 ₿0.0000092	8.31	$7.62M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.62M ₿925.81	$7.62M ₿0
1733	Steem Dollars SBD	$0.8047 ₿0.000065	-3.85	$7.6M ₿866.08	$0.848 ₿0.000067	$0.8047 ₿0.000065	$3.76M ₿13.91	$7.6M	$7.6M ₿866.08
1737	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	-0.74	$7.56M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$646.93K ₿10.16	$7.56M ₿286.59	$7.56M ₿0
1747	MAGA TRUMP	$0.1635 ₿0.000084	-4.13	$7.35M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$238.92K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1753	Aragon ANT	$0.1807 ₿0.00013	-7.71	$7.24M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$570.66 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1767	Portal PORTAL	$0.04223 ₿0.000021	-4.14	$7.07M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$11.96M ₿589.8	$42.28M ₿21.63K	$7.07M ₿3.61K
1782	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-4.15	$6.87M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.8K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1800	Aleph Zero AZERO	$0.02202 ₿0.000013	-21.33	$6.67M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$940.11K ₿39.47	$11.46M ₿4.98K	$6.67M ₿4.3K
1826	Maple MPL	$3.68 ₿0.00027	-1.07	$6.44M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$71.29K ₿42.06	$36.81M ₿2.77K	$6.44M ₿2.17K
1846	Euro Tether EURT	$1.14 ₿0.000015	0.26	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$383.47K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1864	Tectum TET	$0.7514 ₿0.00036	-11.95	$6.09M ₿2.71K	$0.8534 ₿0.00036	$0.7236 ₿0.00035	$463.28K ₿21.02	$7.52M ₿3.69K	$6.09M ₿2.71K
1874	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1891	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1915	e-Radix EXRD	$0.006837 ₿0.00000099	-12.05	$5.69M ₿1.14K	$0.0078 ₿0.0000010	$0.006797 ₿0.00000099	$36.49K ₿5.79	$5.69M ₿1.14K	$5.69M ₿1.14K
1938	Matr1x MAX	$0.04215	-11.40	$5.51M	$0.04848	$0.04012	$6.13M	$33.79M	$5.51M
1958	Smoking Chicken Fish SCF	$0.005392	-5.04	$5.4M	$0.005742	$0.004969	$1.33M	$5.4M	$5.4M
1961	Dream Machine Token DMT	$5.43 ₿0.0013	-6.55	$5.4M ₿786.04	$5.97 ₿0.0013	$5.18 ₿0.0012	$31.03K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1970	RigoBlock GRG	$0.8057 ₿0.000037	-10.89	$5.31M ₿248.45	$0.9072 ₿0.000051	$0.7586 ₿0.000037	$50.86 ₿0.38	$6.12M ₿282.53	$5.31M ₿248.45
1992	Rally RLY	$0.001018 ₿0.00000025	-3.10	$5.11M ₿1.27K	$0.001084 ₿0.00000027	$0.001008 ₿0.00000024	$309.21K ₿36.1	$15.28M ₿3.81K	$5.11M ₿1.27K
2027	Swarm Markets SMT	$0.05847 ₿0.000015	-1.90	$4.83M ₿1.13K	$0.06006 ₿0.000015	$0.05461 ₿0.000014	$137.24K ₿15.46	$9.24M ₿3.66K	$4.83M ₿1.13K
2050	Dynex DNX	$0.04581 ₿0.0000098	-6.17	$4.7M ₿868.33	$0.04882 ₿0.000010	$0.04479 ₿0.0000098	$417.04K ₿32.42	$4.71M ₿868.35	$4.7M ₿868.33
2068	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2176	PunkCity PUNK	$0.1 ₿0.000054	-2.43	$4.02M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$1.84K ₿1.06	$4.95M ₿2.7K	$4.02M ₿1.03K
2203	Kin KIN	$0.000001489 ₿0.00000000029	-14.23	$3.95M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000141 ₿0.00000000028	$253.13K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2258	Krypton DAO KRD	$0.03691 ₿0.000011	-0.53	$3.78M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$19.32K ₿0.1	$369.18M ₿116.57K	$3.78M ₿1.19K
2265	DeRace ZERC	$0.03125 ₿0.0000043	-2.19	$3.75M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$232.87K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2339	Veno USD VUSD	$0.9975	-0.07	$3.45M	$1	$0.9864	$66.99K	$3.45M	$3.45M
2343	Decubate DCB	$0.009121 ₿0.0000018	-4.46	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.00912 ₿0.0000018	$280.7K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2447	Billy BILLY	$0.003123	-3.61	$3.06M	$0.003296	$0.003	$4.49M	$3.06M	$3.06M
2470	Loom Network (NEW) LOOM	$0.002419 ₿0.0000014	-4.03	$3.01M ₿1.82K	$0.002592 ₿0.0000015	$0.002366 ₿0.0000014	$1.46M ₿117.4	$3.15M ₿1.93K	$3.01M ₿1.82K
2631	Vtrading VTRADING	$0.002532	-10.88	$2.53M	$0.002843	$0.002452	$101.23K	$2.53M	$2.53M
2645	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9936	$6.24K	$2.51M	$2.51M
2661	Data Ownership Protocol DOP	$0.0002383	-4.15	$2.45M	$0.0002499	$0.0002383	$1.23M	$5.56M	$2.45M
2862	Loom Network LOOMOLD	$0.0024 ₿0.0000015	-4.40	$2M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$235.27K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2869	Kenshi KNS	$0.002311 ₿0.00000047	-1.34	$1.99M ₿406.12	$0.00237 ₿0.00000048	$0.002174 ₿0.00000046	$5.38K ₿0.49	$2.31M ₿472.23	$1.99M ₿406.12
2974	LandWolf WOLF	$0.0001791	-10.53	$1.79M	$0.0002005	$0.0001708	$140.24K	$1.79M	$1.79M
3086	Commune AI COMAI	$0.02101 ₿0.000018	-17.21	$1.58M ₿1.2K	$0.02538 ₿0.000019	$0.02004 ₿0.000017	$152.67K ₿6.9	$3.56M ₿18.4K	$1.58M ₿1.2K
3135	Veno ETH VETH	$2,477.15	-4.48	$1.51M	$2,622.52	$2,393.32	$35.78K	$1.51M	$1.51M
3371	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006708 ₿0.0000000064	$0.0006464 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3455	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.12 ₿0.00055	$49.76 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3621	H2 Finance $H2	$0.001347	-1.51	$955.54K	$0.001393	$0.001303	$5.88K	$10.04M	$955.54K
3795	COCOS BCX COMBO	$0.0101 ₿0.000013	0.20	$832.31K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$541.35K ₿56.38	$1.01M ₿1.39K	$832.31K ₿987.06
3838	Spacemesh $SMH	$0.01122 ₿0.000048	-9.14	$806.38K ₿0	$0.01238 ₿0.000050	$0.0109 ₿0.000046	$131.95K ₿10.88	$806.38K	$806.38K ₿0
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001698 ₿0.0000000000016	$0.0000001646 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4026	Beta Finance BETA	$0.000751 ₿0.0000013	2.66	$690.79K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007316 ₿0.0000013	$61.15K ₿46.37	$751.1K ₿1.36K	$690.79K ₿1.09K
4251	WigoSwap WIGO	$0.000323 ₿0.00000020	0.14	$579.67K ₿355.97	$0.0003248 ₿0.00000021	$0.0002947 ₿0.00000019	$92.78 ₿3.65	$579.68K ₿377.16	$579.67K ₿355.97
4349	MELD MELD	$0.0001341 ₿0.00000025	-0.80	$536.46K ₿956.96	$0.0001375 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4850	Fortune Token FRTN	$0.001428 ₿0.00000049	-2.42	$350.8K ₿21.22	$0.001474 ₿0.00000050	$0.001392 ₿0.00000047	$3.27K ₿0.35	$1.42M ₿488.94	$350.8K ₿21.22
5038	Ginnan The Cat GINNAN	$0.00000004461	-26.43	$307.84K	$0.00000006143	$0.00000003598	$366.87K	$307.84K	$307.84K
5673	Cat-Dog CATDOG	$0.00000216	-7.72	$187.54K	$0.000002399	$0.00000212	$266.04K	$187.54K	$187.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9815	AMPLY AMPLY	$0.001606	3.96	$5.73K	$0.001609	$0.001449	$754.74	$1.59M	$5.73K
—	Murasaki MURA	$0.3253 ₿0.000012	-1.78	$0 ₿725.12	$0.3396 ₿0.000012	$0.3214 ₿0.000012	$3.79K ₿0.12	$329.21M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09876	-2.05	$0	$0.1019	$0.09574	$9.72K	$2.96B	$0
—	Wrapped zkCRO WZKCRO	$0.1045	-1.87	$0	$0.1071	$0.1009	$67.93K	$4.84M	$0
—	Maker MKR	$1,793.54 ₿0.049	2.32	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$178.13M ₿1.97K	$970.41M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$103,523	0.37	$0	$104,881	$98,515	$3.72K	$1.67M	$0
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6175 ₿0.000014	0.28	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$518.22K ₿10.68K	$1.96B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$19.51 ₿0.000025	-2.01	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$76.76K ₿1.58	$19.5B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005807 ₿0.0000000055	$0.0005459 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$30.02 ₿0.00012	-4.24	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$285.13K ₿2.8	$16.67B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1537 ₿0.0000030	-9.32	$0 ₿1.16K	$0.1696 ₿0.0000031	$0.1541 ₿0.0000030	$8.71K ₿8.12	$157.56M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,420.22	0.71	$0	$2,421.78	$2,401.86	$283.29	$20.31B	$0
—	Moonflow MOON	$0.0003271 ₿0.0000000011	-1.13	$0 ₿0	$0.000359 ₿0.0000000012	$0.0003245 ₿0.00000000088	$129.02K ₿0.69	$3.27M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$8,670.04 ₿0.070	4.39	$0 ₿1.9K	$8,670.9 ₿0.071	$8,239.29 ₿0.069	$18.9M ₿39.03	$866.96M ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.29 ₿0.000063	-6.92	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2515 ₿0.000019	-15.79	$0 ₿724.83	$0.3019 ₿0.000020	$0.2474 ₿0.000018	$25.77K ₿0.69	$25.22M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.03339 ₿0.0000033	-10.22	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.03102 ₿0.0000032	$13.19K ₿249.4	$26.72M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$231.08	3.69	$0	$238.54	$222.85	$134.17	$231.08K	$0
—	Klaytn KLAY	$0.1056 ₿0.0000034	-2.95	$0 ₿12.52K	$0.1093 ₿0.0000035	$0.1026 ₿0.0000034	$66.01K ₿250.78	$637.67M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}