Page de résultats 8 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	REN REN	$0.01032 ₿0.0000013	0.47	$10.32M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$905.64K ₿273.18	$10.32M ₿1.37K	$10.32M ₿1.37K
1477	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01606 ₿0.00000017	$0.01547 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1488	Mother Iggy MOTHER	$0.00986	17.53	$9.56M	$0.009834	$0.008047	$1.91M	$9.56M	$9.56M
1504	sETH2 SETH2	$1,766.42 ₿0.050	-1.54	$9.92M ₿1.15K	$1,793.96 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1515	Tenset 10SET	$0.05804 ₿0.000020	-1.86	$9.71M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$187.43K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1517	AUSD AUSD	$0.9996	-0.04	$9.7M	$1	$0.9982	$5.55M	$9.7M	$9.7M
1540	MAGA TRUMP	$0.2062 ₿0.000084	-5.66	$9.27M ₿3.93K	$0.2186 ₿0.000086	$0.2052 ₿0.000077	$202.17K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1541	e-Radix EXRD	$0.01115 ₿0.00000099	-3.81	$9.29M ₿1.14K	$0.01162 ₿0.0000010	$0.01073 ₿0.00000099	$47.9K ₿5.79	$9.29M ₿1.14K	$9.29M ₿1.14K
1544	pSTAKE Finance PSTAKE	$0.01852 ₿0.0000017	-8.32	$9.24M ₿814.07	$0.02423 ₿0.0000019	$0.01625 ₿0.0000017	$17.24M ₿18.89	$9.24M ₿884.86	$9.24M ₿814.07
1586	SaitaChain Coin STC	$0.000206 ₿0.000000023	-7.83	$8.69M ₿995.45	$0.0002235 ₿0.000000024	$0.0001983 ₿0.000000022	$30.82K ₿13.78	$11.32M ₿1.3K	$8.69M ₿995.45
1602	MUMU THE BULL MUMU	$0.00000366 ₿0.00000000012	-4.25	$8.52M ₿0	$0.000003839 ₿0.00000000014	$0.00000343 ₿0.00000000012	$600.35K ₿10.16	$8.52M ₿286.59	$8.52M ₿0
1604	Tectum TET	$1.14 ₿0.00036	-2.88	$8.48M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$204.49K ₿21.02	$11.36M ₿3.69K	$8.48M ₿2.71K
1622	Steem Dollars SBD	$0.8573 ₿0.000065	-0.67	$8.23M ₿866.08	$0.8682 ₿0.000067	$0.8573 ₿0.000065	$1.19M ₿13.91	$8.23M	$8.23M ₿866.08
1632	LinqAI LNQ	$0.03551 ₿0.0000024	-0.93	$8.11M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$319.32K ₿4.63	$31.9M ₿2.45K	$8.11M ₿367.77
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1690	TRAC (Ordinals) TRAC	$0.3493 ₿0.000055	-9.59	$7.34M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$592.01K ₿15.18	$7.34M ₿1.18K	$7.34M ₿1.18K
1700	Smoking Chicken Fish SCF	$0.007132	10.98	$7.13M	$0.007163	$0.005894	$1.22M	$7.13M	$7.13M
1713	Vtrading VTRADING	$0.006992	-2.37	$6.99M	$0.007711	$0.006761	$62.2K	$6.99M	$6.99M
1714	Dream Machine Token DMT	$7.02 ₿0.0013	-6.74	$6.98M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$197.55K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1735	Matr1x MAX	$0.05194	-15.69	$6.78M	$0.06161	$0.05078	$9.85M	$41.58M	$6.78M
1747	Kin KIN	$0.000002489 ₿0.00000000029	0.59	$6.58M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.26K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1765	f(x) Coin FX	$0.09564 ₿0.0000028	-1.39	$6.33M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$917.39K ₿39.52	$6.33M ₿2.03K	$6.33M ₿2.03K
1771	Krypton DAO KRD	$0.06108 ₿0.000011	1.29	$6.26M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.69K ₿0.1	$610.51M ₿116.57K	$6.26M ₿1.19K
1827	Wexo WEXO	$0.05463 ₿0.000030	-2.61	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$207.03K ₿0.01	$50.7M ₿28.01K	$5.75M ₿1.57K
1860	PunkCity PUNK	$0.1413 ₿0.000054	-0.95	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.91K ₿1.06	$7.04M ₿2.7K	$5.55M ₿1.03K
1874	Resistance Dog REDO	$0.0545 ₿0.0000092	4.92	$5.46M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$815.95K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1903	Swarm Markets SMT	$0.0635 ₿0.000015	-1.82	$5.24M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.27K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
1932	Rally RLY	$0.000999 ₿0.00000025	-0.16	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$76.09K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
2061	DeRace ZERC	$0.03486 ₿0.0000043	0.49	$4.18M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.12K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2142	Decubate DCB	$0.01016 ₿0.0000018	-2.14	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$46.68K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2170	Veno USD VUSD	$0.9979	-0.53	$3.68M	$1.01	$0.9926	$48.07K	$3.68M	$3.68M
2203	Data Ownership Protocol DOP	$0.0003548	11.68	$3.52M	$0.0004564	$0.0003167	$5.32M	$8.28M	$3.52M
2356	Billy BILLY	$0.002991	3.39	$2.94M	$0.00306	$0.002579	$2.31M	$2.94M	$2.94M
2376	Dynex DNX	$0.02844 ₿0.0000098	-1.83	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$201.72K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2420	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2519	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9975	-0.23	$2.51M	$1.01	$0.9918	$4.56K	$2.51M	$2.51M
2586	LandWolf WOLF	$0.0002268	1.36	$2.32M	$0.0002373	$0.0002095	$644.29K	$2.32M	$2.32M
2651	Spacemesh $SMH	$0.0301 ₿0.000048	-1.04	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.18M ₿10.88	$2.16M	$2.16M ₿0
2663	Kenshi KNS	$0.002483 ₿0.00000047	-0.88	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$28.75K ₿0.49	$2.48M ₿472.23	$2.14M ₿406.12
2700	Commune AI COMAI	$0.02938 ₿0.000018	0.97	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$98.8K ₿6.9	$29.38M ₿18.4K	$2.07M ₿1.2K
2997	COCOS BCX COMBO	$0.0186 ₿0.000013	-23.24	$1.54M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.22M ₿56.38	$1.87M ₿1.39K	$1.54M ₿987.06
3186	Veno ETH VETH	$1,757.58	-2.15	$1.28M	$1,796.22	$1,725.77	$21.84K	$1.28M	$1.28M
3240	PUPS (Ordinals) [OLD] PUPS	$0.1556 ₿0.00049	2.75	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.49 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3272	WigoSwap WIGO	$0.0006542 ₿0.00000020	-2.76	$1.18M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$341.64 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3282	H2 Finance $H2	$0.001649	-0.40	$1.16M	$0.001685	$0.001619	$3.68K	$12.23M	$1.16M
3290	EverGrowCoin EGC	$0.000000002492 ₿0.0000000000016	-0.76	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$41.97 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3684	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006026 ₿0.0000000064	$0.0005807 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
4029	Fortune Token FRTN	$0.001663 ₿0.00000049	-0.81	$583.1K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$3.18K ₿0.35	$1.66M ₿488.94	$583.1K ₿21.22
4141	Beta Finance BETA	$0.0005823 ₿0.0000013	0.38	$536.76K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$74.74K ₿46.37	$583.62K ₿1.36K	$536.76K ₿1.09K
4237	Ginnan The Cat GINNAN	$0.00000007242	4.93	$499.81K	$0.00000007485	$0.00000006804	$82.67K	$499.81K	$499.81K
4778	Cat-Dog CATDOG	$0.00000365	-1.29	$316.98K	$0.00000379	$0.000003539	$15.52K	$316.98K	$316.98K
5549	MELD MELD	$0.00004169 ₿0.00000025	-4.96	$168.02K ₿956.96	$0.00004389 ₿0.00000027	$0.000042 ₿0.00000024	$83.41 ₿2.28	$168.02K ₿1.01K	$168.02K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9284	AMPLY AMPLY	$0.001684	-2.12	$6.08K	$0.001727	$0.001673	$183.54	$1.68M	$6.08K
—	Murasaki MURA	$0.5546 ₿0.000012	-19.21	$0 ₿725.12	$0.7645 ₿0.000012	$0.5335 ₿0.000012	$315.25K ₿0.12	$554.69M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09069	0.34	$0	$0.09267	$0.08844	$10.38K	$2.73B	$0
—	Wrapped zkCRO WZKCRO	$0.09431	0.26	$0	$0.0958	$0.09183	$82.9K	$4.8M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$93,761	-0.04	$0	$94,549	$91,134	$6.63K	$1.09M	$0
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5077 ₿0.000014	-1.21	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.1M ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.92 ₿0.000025	-0.01*	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.77K ₿1.58	$12.92B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005216 ₿0.0000000055	$0.0004904 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$21.14 ₿0.00012	-2.22	$0 ₿1.42K	$21.62 ₿0.00012	$20.84 ₿0.00012	$3.02M ₿2.8	$11.74B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,476.86	29.70	$0	$1,482.57	$1,134.57	$181.51	$11.73B	$0
—	Moonflow MOON	$0.0003033 ₿0.0000000011	20.23	$0 ₿0	$0.0003526 ₿0.0000000012	$0.0002464 ₿0.00000000088	$193.04K ₿0.69	$3.04M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$19,384.7 ₿0.070	0.01*	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$53.43M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$2.35 ₿0.000063	-3.75	$0 ₿925.99	$2.45 ₿0.000064	$2.32 ₿0.000062	$345 ₿11.88	$49.36M ₿4.12K	$0 ₿925.99
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.09096 ₿0.0000033	-0.08	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$11.23K ₿249.4	$72.7M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$336.95	19.77	$0	$400.16	$275.61	$1.16K	$336.95K	$0
—	Klaytn KLAY	$0.1156 ₿0.0000034	-1.18	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$309.8K ₿250.78	$693.97M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}