Page de résultats 8 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Dream Machine Token DMT	$5.42 ₿0.0013	-20.69	$5.41M ₿786.04	$6.91 ₿0.0013	$5.32 ₿0.0012	$109.57K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
2001	Portal PORTAL	$0.03074 ₿0.000021	3.83	$5.14M ₿3.61K	$0.03088 ₿0.000023	$0.0282 ₿0.000021	$15.19M ₿589.8	$30.78M ₿21.63K	$5.14M ₿3.61K
2009	OmniFlix Network FLIX	$0.01052 ₿0.0000018	-3.29	$5.12M ₿0	$0.01087 ₿0.0000021	$0.01024 ₿0.0000016	$3.73K ₿1.89	$5.68M ₿743.86	$5.12M ₿0
2029	Resistance Dog REDO	$0.04999 ₿0.0000092	-2.98	$5.01M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$773.64K ₿112.05	$5.01M ₿925.81	$5.01M ₿0
2074	RigoBlock GRG	$0.7122 ₿0.000037	1.90	$4.69M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.62 ₿0.38	$5.41M ₿282.53	$4.69M ₿248.45
2077	Billy BILLY	$0.004757	-14.79	$4.68M	$0.005583	$0.004752	$1.66M	$4.68M	$4.68M
2088	Polymath POLY	$0.04201 ₿0.0000014	-10.30	$4.61M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$19.6K ₿0.29	$42.02M ₿1.42K	$4.61M ₿1.28K
2166	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2168	Matr1x MAX	$0.03216	-4.23	$4.2M	$0.03361	$0.03212	$4.75M	$25.72M	$4.2M
2266	Maple MPL	$2.14 ₿0.00027	-1.84	$3.74M ₿2.17K	$2.24 ₿0.00028	$2.14 ₿0.00027	$40.79K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2277	Decubate DCB	$0.009767 ₿0.0000018	-0.22	$3.69M ₿629.42	$0.009842 ₿0.0000019	$0.009765 ₿0.0000018	$179.95K ₿16.53	$9.77M ₿1.86K	$3.69M ₿629.42
2286	DeRace ZERC	$0.03041 ₿0.0000043	-1.43	$3.65M ₿519.2	$0.03198 ₿0.0000045	$0.0301 ₿0.0000042	$172.53K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2305	Kin KIN	$0.000001349 ₿0.00000000029	-1.96	$3.58M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001329 ₿0.00000000028	$61.11K ₿3.63	$3.58M ₿858.26	$3.58M ₿858.26
2314	Tectum TET	$0.4105 ₿0.00036	-2.79	$3.52M ₿2.71K	$0.4291 ₿0.00036	$0.41 ₿0.00035	$95.94K ₿21.02	$4.11M ₿3.69K	$3.52M ₿2.71K
2357	Swarm Markets SMT	$0.04093 ₿0.000015	0.35	$3.38M ₿1.13K	$0.04254 ₿0.000015	$0.04073 ₿0.000014	$59.07K ₿15.46	$6.47M ₿3.66K	$3.38M ₿1.13K
2377	PunkCity PUNK	$0.08102 ₿0.000054	-5.06	$3.33M ₿1.03K	$0.08551 ₿0.000054	$0.07897 ₿0.000047	$1.43K ₿1.06	$4.04M ₿2.7K	$3.33M ₿1.03K
2378	Veno USD VUSD	$0.9952	0.16	$3.33M	$0.9992	$0.9907	$9.13K	$3.33M	$3.33M
2513	Dynex DNX	$0.02739 ₿0.0000098	-9.82	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02735 ₿0.0000098	$270.21K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2640	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01	$2.51M	$1.01	$0.9937	$567.18	$2.51M	$2.51M
2711	Data Ownership Protocol DOP	$0.0002202	-3.86	$2.32M	$0.0002409	$0.0002143	$2.94M	$5.14M	$2.32M
2766	Vtrading VTRADING	$0.002237	-20.00	$2.24M	$0.002839	$0.002166	$59.12K	$2.24M	$2.24M
2911	Loom Network (NEW) LOOM	$0.001588 ₿0.0000014	-0.40	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001579 ₿0.0000014	$813.06K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2942	Krypton DAO KRD	$0.01851 ₿0.000011	-1.95	$1.9M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.39K ₿0.1	$185.08M ₿116.57K	$1.9M ₿1.19K
2972	LandWolf WOLF	$0.0001845	-7.92	$1.84M	$0.0002145	$0.000184	$76.73K	$1.84M	$1.84M
3081	Commune AI COMAI	$0.02146 ₿0.000018	-23.03	$1.65M ₿1.2K	$0.02788 ₿0.000019	$0.02094 ₿0.000017	$61.36K ₿6.9	$3.64M ₿18.4K	$1.65M ₿1.2K
3207	Kenshi KNS	$0.001696 ₿0.00000047	-14.72	$1.46M ₿406.12	$0.002007 ₿0.00000048	$0.001692 ₿0.00000046	$19.68K ₿0.49	$1.7M ₿472.23	$1.46M ₿406.12
3222	Veno ETH VETH	$2,404.08	-3.59	$1.44M	$2,500.51	$2,399.76	$8.58K	$1.44M	$1.44M
3326	Loom Network LOOMOLD	$0.001587 ₿0.0000015	-1.09	$1.32M ₿1.24K	$0.001725 ₿0.0000015	$0.001574 ₿0.0000014	$116.53K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006802 ₿0.0000000064	$0.0006554 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3575	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.55	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
4063	WigoSwap WIGO	$0.0003945 ₿0.00000020	70.94	$708.13K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.71K ₿3.65	$708.15K ₿377.16	$708.13K ₿355.97
4139	COCOS BCX COMBO	$0.008198 ₿0.000013	-6.30	$673.31K ₿987.06	$0.009158 ₿0.000014	$0.00818 ₿0.000013	$447.36K ₿56.38	$817.32K ₿1.39K	$673.31K ₿987.06
4245	H2 Finance $H2	$0.0008733	-3.38	$617.82K	$0.0009065	$0.0008757	$4.37K	$6.49M	$617.82K
4360	Beta Finance BETA	$0.0005911 ₿0.0000013	-1.47	$561.62K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.48K ₿46.37	$591.18K ₿1.36K	$561.62K ₿1.09K
4712	Spacemesh $SMH	$0.005945 ₿0.000048	1.63	$429.44K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$182.2K ₿10.88	$429.44K	$429.44K ₿0
4974	Ginnan The Cat GINNAN	$0.00000005048	-18.59	$348.34K	$0.00000006201	$0.00000005047	$208.02K	$348.34K	$348.34K
5277	Fortune Token FRTN	$0.001069 ₿0.00000049	-2.08	$272.91K ₿21.22	$0.001104 ₿0.00000050	$0.001061 ₿0.00000047	$1.42K ₿0.35	$1.06M ₿488.94	$272.91K ₿21.22
5346	Cat-Dog CATDOG	$0.00000296	-6.44	$257.38K	$0.000003539	$0.00000296	$234.01K	$257.38K	$257.38K
7633	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02849 ₿0.00000027	$0.02621 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
10358	AMPLY AMPLY	$0.0009498	-2.35	$3.43K	$0.0009763	$0.0009464	$73.57	$950.14K	$3.43K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.50	$0 ₿725.12	$0.1577 ₿0.000012	$0.1547 ₿0.000012	$9.3K ₿0.12	$155.06M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MimbleWimbleCoin MWC	$37.7 ₿0.00019	1.14	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$179.83K ₿0.11	$413.8M ₿2.15K	$0 ₿2.15K
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.07982	-1.52	$0	$0.08218	$0.0798	$2.09K	$2.39B	$0
—	Wrapped zkCRO WZKCRO	$0.0847	-1.32	$0	$0.08703	$0.0846	$22.13K	$3.67M	$0
—	Maker MKR	$1,851.23 ₿0.049	-5.82	$0 ₿45.73K	$1,984.66 ₿0.050	$1,852.86 ₿0.048	$51.86M ₿1.97K	$872.02M ₿48.35K	$0 ₿45.73K
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$105,692	-1.37	$0	$108,246	$105,566	$2.66K	$1.49M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2294 ₿0.000014	-0.49	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$1.02K ₿0.01	$8.27M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.299 ₿0.000014	-4.99	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2987 ₿0.000013	$92.09K ₿10.68K	$950.17M ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$26.65 ₿0.000025	-1.52	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$1.99K ₿1.58	$26.65B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$33.72 ₿0.00012	-4.26	$0 ₿1.42K	$35.26 ₿0.00012	$33.74 ₿0.00012	$307.67K ₿2.8	$18.79B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08365 ₿0.0000030	-6.07	$0 ₿1.16K	$0.09102 ₿0.0000031	$0.08365 ₿0.0000030	$4.84K ₿8.12	$83.65M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Verum Coin VERUM	$2,936.19	2.40	$0	$2,945.1	$2,866.46	$317	$25.34B	$0
—	Moonflow MOON	$0.0002135 ₿0.0000000011	-2.68	$0 ₿0	$0.0002242 ₿0.0000000012	$0.0002137 ₿0.00000000088	$54.05K ₿0.69	$2.13M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$7,683.95 ₿0.070	-10.12	$0 ₿1.9K	$8,677.67 ₿0.071	$7,466.41 ₿0.069	$14.4M ₿39.03	$770.37M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	YES Money YES	$3.22 ₿0.000063	-3.96	$0 ₿925.99	$3.36 ₿0.000064	$3.21 ₿0.000062	$1.28K ₿11.88	$67.59M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2551 ₿0.000019	-0.27	$0 ₿724.83	$0.2587 ₿0.000020	$0.2548 ₿0.000018	$39.85K ₿0.69	$25.52M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.0304 ₿0.0000033	-1.49	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03 ₿0.0000032	$2.68K ₿249.4	$24.32M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	WOLF WOLF	$133.88	0	$0	$0	$0	$134.44	$133.88K	$0
—	Klaytn KLAY	$0.1577 ₿0.0000034	-1.88	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$485.78K ₿250.78	$955.48M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}