Page de résultats 8 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (779)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	TRAC (Ordinals) TRAC	$0.4946 ₿0.000055	2.76	$10.38M ₿1.18K	$0.51 ₿0.000063	$0.4539 ₿0.000053	$620.71K ₿15.18	$10.38M ₿1.18K	$10.38M ₿1.18K
1611	AUSD AUSD	$0.9997	-0.01	$10.1M	$1.01	$0.9957	$14.3M	$10.1M	$10.1M
1613	Dream Machine Token DMT	$10.12 ₿0.0013	-6.53	$10.06M ₿786.04	$10.98 ₿0.0013	$9.47 ₿0.0012	$274.76K ₿10.7	$10.06M ₿1.31K	$10.06M ₿786.04
1623	Tenset 10SET	$0.05936 ₿0.000020	-2.68	$9.93M ₿3.39K	$0.06133 ₿0.000020	$0.05928 ₿0.000016	$121.29K ₿18.07	$9.93M ₿3.39K	$9.93M ₿3.39K
1635	Smoking Chicken Fish SCF	$0.009709	-17.36	$9.71M	$0.01174	$0.008921	$1.99M	$9.71M	$9.71M
1645	FEED EVERY GORILLA FEG	$0.0000976 ₿0.000000010	-2.51	$9.49M ₿507.12	$0.0001003 ₿0.000000010	$0.00009394 ₿0.0000000099	$806.04K ₿5.18	$9.49M ₿507.12	$9.49M ₿507.12
1648	pSTAKE Finance PSTAKE	$0.01899 ₿0.0000017	1.24	$9.48M ₿814.07	$0.02033 ₿0.0000019	$0.01745 ₿0.0000017	$3.16M ₿18.89	$9.48M ₿884.86	$9.48M ₿814.07
1655	Portal PORTAL	$0.05627 ₿0.000021	-7.97	$9.41M ₿3.61K	$0.06138 ₿0.000023	$0.05443 ₿0.000021	$13.76M ₿589.8	$56.27M ₿21.63K	$9.41M ₿3.61K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	MAGA TRUMP	$0.2052 ₿0.000084	-7.07	$9.23M ₿3.93K	$0.2208 ₿0.000086	$0.203 ₿0.000077	$215.68K ₿32.7	$9.23M ₿3.93K	$9.23M ₿3.93K
1663	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002544 ₿0.000000024	$0.002337 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1677	Matr1x MAX	$0.06867	-23.63	$8.96M	$0.08991	$0.06766	$5.49M	$54.94M	$8.96M
1684	sETH2 SETH2	$2,546.68 ₿0.050	-2.63	$8.86M ₿1.15K	$2,615.41 ₿0.051	$2,472.89 ₿0.050	$617.51 ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1701	Steem Dollars SBD	$0.9057 ₿0.000065	-1.88	$8.57M ₿866.08	$0.9231 ₿0.000067	$0.905 ₿0.000065	$1.62M ₿13.91	$8.57M	$8.57M ₿866.08
1725	OmniFlix Network FLIX	$0.01741 ₿0.0000018	-26.04	$8.28M ₿0	$0.02354 ₿0.0000021	$0.0173 ₿0.0000016	$43.69K ₿1.89	$9.21M ₿743.86	$8.28M ₿0
1737	Aragon ANT	$0.2034 ₿0.00013	-3.98	$8.15M ₿5.26K	$0.2119 ₿0.00013	$0.1991 ₿0.00012	$22.51 ₿131.77	$8.79M ₿5.67K	$8.15M ₿5.26K
1837	Rally RLY	$0.001369 ₿0.00000025	-8.40	$6.86M ₿1.27K	$0.001494 ₿0.00000027	$0.001333 ₿0.00000024	$126.28K ₿36.1	$20.54M ₿3.81K	$6.86M ₿1.27K
1854	Resistance Dog REDO	$0.06736 ₿0.0000092	-6.76	$6.74M ₿0	$0.07225 ₿0.000010	$0.06576 ₿0.0000057	$804.01K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1887	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1893	e-Radix EXRD	$0.007521 ₿0.00000099	-8.10	$6.25M ₿1.14K	$0.00823 ₿0.0000010	$0.00742 ₿0.00000099	$34.27K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1907	Swarm Markets SMT	$0.07428 ₿0.000015	-9.77	$6.13M ₿1.13K	$0.08233 ₿0.000015	$0.06954 ₿0.000014	$96.92K ₿15.46	$11.74M ₿3.66K	$6.13M ₿1.13K
1958	Krypton DAO KRD	$0.05622 ₿0.000011	-0.04	$5.76M ₿1.19K	$0.0569 ₿0.000011	$0.0549 ₿0.000011	$13.81K ₿0.1	$562.23M ₿116.57K	$5.76M ₿1.19K
2018	Kin KIN	$0.00000202 ₿0.00000000029	1.20	$5.34M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.31K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2040	PunkCity PUNK	$0.1293 ₿0.000054	-7.29	$5.15M ₿1.03K	$0.1395 ₿0.000054	$0.1273 ₿0.000047	$599.85 ₿1.06	$6.44M ₿2.7K	$5.15M ₿1.03K
2048	Billy BILLY	$0.00528	-4.93	$5.12M	$0.005685	$0.004979	$3.37M	$5.12M	$5.12M
2080	RigoBlock GRG	$0.7452 ₿0.000037	-1.54	$4.91M ₿248.45	$0.7569 ₿0.000051	$0.7438 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2126	Loom Network (NEW) LOOM	$0.00373 ₿0.0000014	-6.43	$4.63M ₿1.82K	$0.003987 ₿0.0000015	$0.003646 ₿0.0000014	$1.72M ₿117.4	$4.84M ₿1.93K	$4.63M ₿1.82K
2130	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2192	Decubate DCB	$0.01144 ₿0.0000018	2.65	$4.3M ₿629.42	$0.01147 ₿0.0000019	$0.01108 ₿0.0000018	$59.66K ₿16.53	$11.47M ₿1.86K	$4.3M ₿629.42
2269	DeRace ZERC	$0.0329 ₿0.0000043	0.74	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03261 ₿0.0000042	$49.47K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2297	Vtrading VTRADING	$0.00377	4.54	$3.77M	$0.00377	$0.003586	$24.74K	$3.77M	$3.77M
2372	Veno USD VUSD	$0.9982	0.33	$3.46M	$1	$0.9889	$58.85K	$3.46M	$3.46M
2473	Commune AI COMAI	$0.04446 ₿0.000018	-8.25	$3.13M ₿1.2K	$0.04845 ₿0.000019	$0.03992 ₿0.000017	$148.32K ₿6.9	$44.47M ₿18.4K	$3.13M ₿1.2K
2486	Loom Network LOOMOLD	$0.003707 ₿0.0000015	-7.41	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$268.1K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2530	Data Ownership Protocol DOP	$0.0002891	-2.85	$2.93M	$0.0002976	$0.0002866	$2.97M	$6.75M	$2.93M
2554	LandWolf WOLF	$0.0002862	-10.55	$2.86M	$0.000321	$0.0002805	$673.06K	$2.86M	$2.86M
2636	Dynex DNX	$0.02575 ₿0.0000098	-12.69	$2.63M ₿868.33	$0.02967 ₿0.000010	$0.02552 ₿0.0000098	$283.47K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2696	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.49M	$1	$0.9937	$8.63K	$2.49M	$2.49M
3027	Kenshi KNS	$0.002092 ₿0.00000047	-13.61	$1.8M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.37K ₿0.49	$2.09M ₿472.23	$1.8M ₿406.12
3033	Spacemesh $SMH	$0.02491 ₿0.000048	-6.83	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$1.01M ₿10.88	$1.79M	$1.79M ₿0
3085	Veno ETH VETH	$2,545.29	-1.94	$1.71M	$2,595.55	$2,484.13	$29.53K	$1.71M	$1.71M
3388	PUPS (Ordinals) [OLD] PUPS	$0.164 ₿0.00049	-3.80	$1.27M ₿3.86K	$0.1706 ₿0.00055	$0.1625 ₿0.00047	$4.6 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3557	COCOS BCX COMBO	$0.01343 ₿0.000013	-7.21	$1.11M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$488.94K ₿56.38	$1.34M ₿1.39K	$1.11M ₿987.06
3628	H2 Finance $H2	$0.001472	-0.89	$1.04M	$0.001503	$0.001426	$6.65K	$10.92M	$1.04M
3638	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006716 ₿0.0000000064	$0.0006472 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3656	WigoSwap WIGO	$0.0005678 ₿0.00000020	-7.11	$1.02M ₿355.97	$0.0006113 ₿0.00000021	$0.0005552 ₿0.00000019	$596.97 ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3932	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4036	Ginnan The Cat GINNAN	$0.0000001044	-14.13	$721.03K	$0.0000001216	$0.0000001041	$78.21K	$721.03K	$721.03K
4103	Beta Finance BETA	$0.0007425 ₿0.0000013	4.90	$682.91K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007041 ₿0.0000013	$61.47K ₿46.37	$742.53K ₿1.36K	$682.91K ₿1.09K
4696	Fortune Token FRTN	$0.001762 ₿0.00000049	-1.20	$414.93K ₿21.22	$0.0018 ₿0.00000050	$0.001713 ₿0.00000047	$5.96K ₿0.35	$1.76M ₿488.94	$414.93K ₿21.22
5450	Cat-Dog CATDOG	$0.000002539	-0.72	$220.9K	$0.00000269	$0.000002529	$35.62K	$220.9K	$220.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6670	MELD MELD	$0.00002176 ₿0.00000025	-23.79	$87.06K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$215.1 ₿2.28	$87.06K ₿1.01K	$87.06K ₿956.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
9588	AMPLY AMPLY	$0.001461	-1.73	$5.26K	$0.001494	$0.001422	$60.02	$1.46M	$5.26K
—	Murasaki MURA	$0.409 ₿0.000012	0.29	$0 ₿725.12	$0.4358 ₿0.000012	$0.405 ₿0.000012	$20.63K ₿0.12	$409.03M ₿12.63K	$0 ₿725.12
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cronos zkEVM Bridged CRO (Cronos zkEVM) CRO	$0.09957	-1.76	$0	$0.1028	$0.09735	$18.3K	$2.99B	$0
—	Wrapped zkCRO WZKCRO	$0.1056	-0.90	$0	$0.1078	$0.103	$92.39K	$5.13M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$103,021	0.74	$0	$103,852	$99,307	$3.55K	$1.68M	$0
—	Bean BEAN	$0.2136 ₿0.000014	-7.27	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5876 ₿0.000014	-3.82	$0 ₿40.72K	$0.6505 ₿0.000015	$0.5428 ₿0.000013	$1.31M ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.24 ₿0.000025	7.31	$0 ₿2.11K	$18.04 ₿0.000025	$16.04 ₿0.000024	$20.93K ₿1.58	$17.24B ₿25.01K	$0 ₿2.11K
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005814 ₿0.0000000055	$0.0005465 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Bazaars BZR	$30.71 ₿0.00012	-2.41	$0 ₿1.42K	$31.46 ₿0.00012	$30.04 ₿0.00012	$317.83K ₿2.8	$17.06B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,106.53	2.43	$0	$2,113.06	$1,177.71	$237.68	$17.19B	$0
—	Moonflow MOON	$0.0004945 ₿0.0000000011	-8.31	$0 ₿0	$0.0005413 ₿0.0000000012	$0.0004931 ₿0.00000000088	$117.79K ₿0.69	$4.97M ₿11.36	$0 ₿0
—	Ultima ULTIMA	$15,397.37 ₿0.070	2.16	$0 ₿1.9K	$15,405.32 ₿0.071	$15,001.37 ₿0.069	$35.49M ₿39.03	$1.54B ₿7.04K	$0 ₿1.9K
—	YES Money YES	$3.45 ₿0.000063	-2.03	$0 ₿925.99	$3.53 ₿0.000064	$3.37 ₿0.000062	$692.9 ₿11.88	$72.49M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.2698 ₿0.000019	1.00	$0 ₿724.83	$0.283 ₿0.000020	$0.2629 ₿0.000018	$23.82K ₿0.69	$26.98M ₿1.89K	$0 ₿724.83
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Mines of Dalarnia DAR	$0.2023 ₿0.0000033	-41.42	$0 ₿1.84K	$0.4264 ₿0.0000035	$0.2023 ₿0.0000032	$12.19M ₿249.4	$161.9M ₿2.64K	$0 ₿1.84K
—	WOLF WOLF	$349.68	0.23	$0	$359.56	$347.48	$47.73	$349.68K	$0
—	Klaytn KLAY	$0.1193 ₿0.0000034	-4.44	$0 ₿12.52K	$0.1249 ₿0.0000035	$0.1156 ₿0.0000034	$423.02K ₿250.78	$717.11M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}