$3.32T
Capitalização total de mercado
$91.14B
Volume total
BTC 57.36%     ETH 12.01%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 Gods Unchained  GODS $0.06039
₿0.00000063
2.39 $23.81M
₿250.1
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1M
₿10.43
$30.22M
₿317.36
$23.81M
₿250.1
Previsão de Preço do Gods Unchained(gods)
1075 Cookie DAO  COOKIE $0.03668
₿0.00000038
-0.23 $23.78M
₿249.57
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$8.4M
₿88.13
$36.69M
₿385.15
$23.78M
₿249.57
Previsão de Preço do Cookie DAO(cookie)
1078 Catizen  CATI $0.06071
₿0.00000063
0.67 $23.7M
₿248.51
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.32M
₿56.14
$60.64M
₿635.8
$23.7M
₿248.51
Previsão de Preço do Catizen(cati)
1079 Electroneum  ETN $0.001315
₿0.000000013
-0.20 $23.66M
₿248.57
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$744.27K
₿7.16
$27.63M
₿290.32
$23.66M
₿248.57
Previsão de Preço do Electroneum(etn)
1080 Foom  FOOM $0.0000001351
₿0.0000000000014
-1.15 $23.65M
₿248.37
$0.0000001417
₿0.0000000000014
$0.0000001343
₿0.0000000000014
$147.34K
₿1.54
$23.65M
₿248.37
$23.65M
₿248.37
Previsão de Preço do Foom(foom)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1082 Nosana  NOS $0.2825
₿0.0000029
-0.42 $23.59M
₿247.63
$0.2874
₿0.0000030
$0.2808
₿0.0000029
$257.33K
₿2.74
$28.28M
₿296.92
$23.59M
₿247.63
Previsão de Preço do Nosana(nos)
1089 Maverick Protocol  MAV $0.02755
₿0.00000028
4.18 $23.24M
₿244.31
$0.02767
₿0.00000029
$0.02601
₿0.00000027
$1.94M
₿21.96
$55.14M
₿579.65
$23.24M
₿244.31
Previsão de Preço do Maverick Protocol(mav)
1091 StrikeCoin  STRX $0.02738
₿0.00000028
-6.98 $23.23M
₿243.33
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$25.46K
₿0.27
$24.29M
₿254.47
$23.23M
₿243.33
Previsão de Preço do StrikeCoin(strx)
1095 Gems VIP  GEMS $0.03594
₿0.00000037
-0.34 $23.14M
₿242.88
$0.03607
₿0.00000037
$0.03551
₿0.00000037
$1.19M
₿10.91
$30.12M
₿316.09
$23.14M
₿242.88
Previsão de Preço do Gems VIP(gems)
1098 Wrapped QUIL  QUIL $0.02554
₿0.00000026
1.33 $23.05M
₿242.02
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$151.03K
₿1.6
$23.05M
₿242.02
$23.05M
₿242.02
Previsão de Preço do Wrapped QUIL(quil)
1099 HairDAO  HAIR $33.15
₿0.00034
1.13 $23.02M
₿241.17
$34.32
₿0.00036
$32.28
₿0.00034
$27.72K
₿0.29
$50.8M
₿532.14
$23.02M
₿241.17
Previsão de Preço do HairDAO(hair)
1103 ANyONe Protocol  ANYONE $0.2827
₿0.0000029
2.60 $22.6M
₿237.64
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$990.02K
₿10.38
$28.27M
₿297.28
$22.6M
₿237.64
Previsão de Preço do ANyONe Protocol(anyone)
1105 stake.link  SDL $0.4113
₿0.0000043
-9.62 $22.56M
₿236.8
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.61K
₿0.19
$41.13M
₿431.8
$22.56M
₿236.8
Previsão de Preço do stake.link(sdl)
1106 Sceptre Staked FLR  SFLR $0.01863
₿0.00000019
-2.10 $22.41M
₿235.62
$0.01907
₿0.00000020
$0.01832
₿0.00000019
$153.29K
₿1.57
$22.41M
₿235.62
$22.41M
₿235.62
Previsão de Preço do Sceptre Staked FLR(sflr)
1119 Propy  PRO $0.3823
₿0.0000040
-0.89 $22.16M
₿232.31
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.4M
₿77.46
$38.28M
₿401.25
$22.16M
₿232.31
Previsão de Preço do Propy(pro)
1120 Origin Protocol  OGN $0.03339
₿0.00000035
0.73 $22.11M
₿232.69
$0.03344
₿0.00000035
$0.03262
₿0.00000034
$1.61M
₿16.8
$47.06M
₿495.25
$22.11M
₿232.69
Previsão de Preço do Origin Protocol(ogn)
1125 WazirX  WRX $0.04834
₿0.00000050
-1.08 $22.07M
₿232.21
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$30.99K
₿0.32
$48.34M
₿508.65
$22.07M
₿232.21
Previsão de Preço do WazirX(wrx)
1126 Layer3  L3 $0.01882
₿0.00000019
48.10 $22.04M
₿229.29
$0.0208
₿0.00000021
$0.0127
₿0.00000013
$11.34M
₿119.33
$62.82M
₿653.6
$22.04M
₿229.29
Previsão de Preço do Layer3(l3)
1127 Just a chill guy  CHILLGUY $0.02188
₿0.00000022
-2.10 $21.9M
₿229.75
$0.02257
₿0.00000023
$0.02146
₿0.00000022
$4.61M
₿48.43
$21.9M
₿229.75
$21.9M
₿229.75
Previsão de Preço do Just a chill guy(chillguy)
1130 Elastos  ELA $0.9434
₿0.0000098
-0.95 $21.77M
₿227.44
$0.9533
₿0.000010
$0.9235
₿0.0000097
$188.77K
₿1.97
$24.73M
₿258.31
$21.77M
₿227.44
Previsão de Preço do Elastos(ela)
1131 Dent  DENT $0.0002275
₿0.0000000023
2.98 $21.76M
₿228.62
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.79M
₿18.68
$22.75M
₿239
$21.76M
₿228.62
Previsão de Preço do Dent(dent)
1134 Bone ShibaSwap  BONE $0.08653
₿0.00000090
-0.19 $21.63M
₿226.69
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.1M
₿11
$21.64M
₿226.79
$21.63M
₿226.69
Previsão de Preço do Bone ShibaSwap(bone)
1135 Apu Apustaja  APU $0.00006381
₿0.00000000067
-4.88 $21.55M
₿226.41
$0.00006728
₿0.00000000070
$0.00006257
₿0.00000000065
$721.94K
₿7.56
$21.55M
₿226.41
$21.55M
₿226.41
Previsão de Preço do Apu Apustaja(apu)
1136 Saga  SAGA $0.06273
₿0.00000065
6.22 $21.55M
₿226.25
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.42M
₿88.06
$68.26M
₿716.7
$21.55M
₿226.25
Previsão de Preço do Saga(saga)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000010
0.01* $21.5M
₿225.97
$1
₿0.000010
$0.9964
₿0.000010
$970.02K
₿4.7
$21.5M
₿225.97
$21.5M
₿225.97
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1141 L2 Standard Bridged WETH (Blast)  WETH $3,295.73
₿0.034
-0.45 $21.46M
₿224.97
$3,328.33
₿0.034
$3,242.55
₿0.034
$140.35K
₿1.45
$21.46M
₿224.97
$21.46M
₿224.97
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1146 Puffer  PUFFER $0.05769
₿0.00000060
1.26 $21.34M
₿223.63
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$2.92M
₿30
$57.69M
₿604.47
$21.34M
₿223.63
Previsão de Preço do Puffer(puffer)
1147 Boba Network  BOBA $0.04289
₿0.00000045
-0.09 $21.19M
₿222.22
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$958.08K
₿10.05
$21.47M
₿225.1
$21.19M
₿222.22
Previsão de Preço do Boba Network(boba)
1149 Simon's Cat  CAT $0.00000312
₿0.000000000032
2.18 $21.09M
₿221.53
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.71M
₿38.94
$25.3M
₿265.79
$21.09M
₿221.53
Previsão de Preço do Simon's Cat(cat)
1157 Storj  STORJ $0.1448
₿0.0000015
-0.12 $20.83M
₿219.11
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$9.09M
₿96.18
$61.58M
₿647.63
$20.83M
₿219.11
Previsão de Preço do Storj(storj)
1158 FunFair  FUN $0.001954
₿0.000000020
2.41 $20.72M
₿220.24
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.62M
₿58.17
$21.5M
₿228.57
$20.72M
₿220.24
Previsão de Preço do FunFair(fun)
1161 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.16 $20.57M
₿216.18
$1.8
₿0.000018
$1.71
₿0.000018
$1.95M
₿20.7
$27.36M
₿287.49
$20.57M
₿216.18
Previsão de Preço do Ampleforth Governance Token(forth)
1163 Metadium  META $0.01187
₿0.00000012
1.25 $20.54M
₿215.79
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$582.35K
₿6.18
$23.78M
₿249.81
$20.54M
₿215.79
Previsão de Preço do Metadium(meta)
1165 Ancient8  A8 $0.04615
₿0.00000048
-0.25 $20.45M
₿214.86
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.74M
₿27.54
$46.13M
₿484.58
$20.45M
₿214.86
Previsão de Preço do Ancient8(a8)
1166 Hashflow  HFT $0.02978
₿0.00000031
-1.38 $20.41M
₿214.51
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.05M
₿44.36
$29.74M
₿312.62
$20.41M
₿214.51
Previsão de Preço do Hashflow(hft)
1167 Goldfinch  GFI $0.2181
₿0.0000022
-2.60 $20.38M
₿214.17
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$215.15K
₿2.89
$24.93M
₿261.98
$20.38M
₿214.17
Previsão de Preço do Goldfinch(gfi)
1170 Mango Markets  MNGO $0.01802
₿0.00000019
-10.60 $20.14M
₿213.37
$0.02118
₿0.00000022
$0.018
₿0.00000018
$20.9K
₿0.22
$90.13M
₿954.71
$20.14M
₿213.37
Previsão de Preço do Mango Markets(mngo)
1172 MARBLEX  MBX $0.07512
₿0.00000078
-0.42 $20.12M
₿211.42
$0.07549
₿0.00000079
$0.07502
₿0.00000078
$295.15K
₿3.1
$24.12M
₿253.46
$20.12M
₿211.42
Previsão de Preço do MARBLEX(mbx)
1175 CorgiAI  CORGIAI $0.000062
₿0.00000000060
7.72 $20.09M
₿196.73
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$73.62K
₿0.09
$22.97M
₿224.94
$20.09M
₿196.73
Previsão de Preço do CorgiAI(corgiai)
1177 SX Network  SX $0.03719
₿0.00000039
1.28 $20.05M
₿210.5
$0.03719
₿0.00000039
$0.03671
₿0.00000038
$978.73
₿0.01
$37.17M
₿390.26
$20.05M
₿210.5
Previsão de Preço do SX Network(sx)
1179 THORWallet DEX  TGT $0.02232
₿0.00000023
20.35 $20.02M
₿210.67
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.76K
₿0.06
$20.19M
₿212.47
$20.02M
₿210.67
Previsão de Preço do THORWallet DEX(tgt)
1180 ANDY ETH  ANDY $0.00002004
₿0.00000000021
-4.39 $20.03M
₿210.49
$0.00002095
₿0.00000000021
$0.00001944
₿0.00000000020
$444.07K
₿4.65
$20.03M
₿210.49
$20.03M
₿210.49
Previsão de Preço do ANDY ETH(andy)
1183 Stader MaticX  MATICX $0.1725
₿0.0000018
-0.56 $19.82M
₿208.88
$0.1737
₿0.0000018
$0.1636
₿0.0000017
$11.76K
₿0.12
$19.82M
₿208.88
$19.82M
₿208.88
Previsão de Preço do Stader MaticX(maticx)
1186 PolySwarm  NCT $0.01048
₿0.00000010
-10.45 $19.78M
₿207.17
$0.01171
₿0.00000012
$0.01036
₿0.00000010
$913.81K
₿10.94
$19.78M
₿207.22
$19.78M
₿207.17
Previsão de Preço do PolySwarm(nct)
1187 SuperRare  RARE $0.02412
₿0.00000025
3.86 $19.77M
₿207.89
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$9.13M
₿88.36
$24.12M
₿253.57
$19.77M
₿207.89
Previsão de Preço do SuperRare(rare)
1192 Bertram The Pomeranian  BERT $0.0199
₿0.00000020
2.93 $19.45M
₿204.16
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.62M
₿16.93
$19.45M
₿204.16
$19.45M
₿204.16
Previsão de Preço do Bertram The Pomeranian(bert)
1193 IX Swap  IXS $0.1081
₿0.0000011
-4.79 $19.45M
₿203.91
$0.1137
₿0.0000011
$0.1071
₿0.0000011
$141.99K
₿1.49
$19.45M
₿203.91
$19.45M
₿203.91
Previsão de Preço do IX Swap(ixs)
1196 Alchemix  ALCX $7.72
₿0.000081
0.83 $19.38M
₿203.56
$7.76
₿0.000081
$7.49
₿0.000079
$1.17M
₿12.29
$23.93M
₿251.31
$19.38M
₿203.56
Previsão de Preço do Alchemix(alcx)
1198 Everscale  EVER $0.009737
₿0.00000010
0.48 $19.34M
₿203.03
$0.009878
₿0.00000010
$0.009516
₿0.00000010
$76.83K
₿0.81
$20.62M
₿216.53
$19.34M
₿203.03
Previsão de Preço do Everscale(ever)
1203 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.84 $19.11M
₿200.79
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$25.91K
₿0.28
$19.11M
₿200.79
$19.11M
₿200.79
Previsão de Preço do McDull (Meme)(mcdull)
1204 Bityuan  BTY $0.02678
₿0.00000028
-2.38 $19.06M
₿200.1
$0.02745
₿0.00000028
$0.02672
₿0.00000028
$259.74K
₿2.73
$19.06M
₿200.1
$19.06M
₿200.1
Previsão de Preço do Bityuan(bty)
1207 DODO  DODO $0.01896
₿0.00000019
2.36 $18.97M
₿199.82
$0.01904
₿0.00000020
$0.01807
₿0.00000019
$2.83M
₿29.93
$18.97M
₿199.82
$18.97M
₿199.82
Previsão de Preço do DODO(dodo)
1208 DeGate  DG $0.04898
₿0.00000051
0.63 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Previsão de Preço do DeGate(dg)
1210 OG Fan Token  OG $4.17
₿0.000043
0.67 $18.84M
₿198.76
$4.26
₿0.000044
$4.12
₿0.000043
$9.34M
₿97.59
$20.75M
₿218.93
$18.84M
₿198.76
Previsão de Preço do OG Fan Token(og)
1213 Tribe  TRIBE $0.4935
₿0.0000051
-1.38 $18.77M
₿197.13
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.23K
₿0.93
$493.58M
₿5.18K
$18.77M
₿197.13
Previsão de Preço do Tribe(tribe)
1215 Syscoin  SYS $0.02199
₿0.00000023
4.65 $18.69M
₿196.48
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$2.45M
₿33.71
$18.69M
₿196.48
$18.69M
₿196.48
Previsão de Preço do Syscoin(sys)
1216 Lido Staked SOL  STSOL $175.56
₿0.0018
0.68 $18.63M
₿195.7
$177.1
₿0.0018
$171.17
₿0.0018
$39.04K
₿0.41
$18.63M
₿195.7
$18.63M
₿195.7
Previsão de Preço do Lido Staked SOL(stsol)
1217 Morphware  XMW $0.02192
₿0.00000023
0.25 $18.65M
₿195.73
$0.02248
₿0.00000023
$0.02149
₿0.00000022
$153.9K
₿1.61
$27.01M
₿283.55
$18.65M
₿195.73
Previsão de Preço do Morphware(xmw)
1218 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.55 $18.61M
₿195.66
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$6.06M
₿63.53
$21.08M
₿221.7
$18.61M
₿195.66
Previsão de Preço do Solidus Ai Tech(aitech)
1219 Stader  SD $0.2666
₿0.0000027
0.52 $18.56M
₿195.03
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.84M
₿19.31
$31.98M
₿336.15
$18.56M
₿195.03
Previsão de Preço do Stader(sd)
1225 Firmachain  FCT $0.01647
₿0.00000017
13.77 $18.46M
₿190.1
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$12.88M
₿133.41
$18.72M
₿192.8
$18.46M
₿190.1
Previsão de Preço do Firmachain(fct)
1228 ResearchCoin  RSC $0.1402
₿0.0000014
-2.57 $18.4M
₿193.47
$0.144
₿0.0000015
$0.14
₿0.0000014
$536.36K
₿5.64
$140.27M
₿1.48K
$18.4M
₿193.47
Previsão de Preço do ResearchCoin(rsc)
1229 SaucerSwap  SAUCE $0.02104
₿0.00000022
-3.06 $18.38M
₿193.51
$0.02172
₿0.00000022
$0.02064
₿0.00000021
$455.68K
₿4.8
$21.03M
₿221.46
$18.38M
₿193.51
Previsão de Preço do SaucerSwap(sauce)
1231 EthicHub  ETHIX $0.2605
₿0.0000027
-0.71 $18.37M
₿193
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$651.66
₿0.01
$26.05M
₿273.77
$18.37M
₿193
Previsão de Preço do EthicHub(ethix)
1232 Abelian  ABEL $0.1389
₿0.0000014
-0.46 $18.34M
₿192.67
$0.1399
₿0.0000014
$0.1385
₿0.0000014
$86.62K
₿0.91
$31.31M
₿328.81
$18.34M
₿192.67
Previsão de Preço do Abelian(abel)
1234 Argentine Football Association Fan Token  ARG $1.17
₿0.000012
1.00 $18.22M
₿191.24
$1.18
₿0.000012
$1.11
₿0.000011
$1.44M
₿15.04
$23.51M
₿246.83
$18.22M
₿191.24
Previsão de Preço do Argentine Football Association Fan Token(arg)
1235 Beta Finance  BETA $0.01829
₿0.00000019
-1.91 $18.27M
₿192.54
$0.01866
₿0.00000019
$0.01825
₿0.00000019
$2.14K
₿0.02
$18.27M
₿192.54
$18.27M
₿192.54
Previsão de Preço do Beta Finance(beta)
1237 Aquarius  AQUA $0.0005046
₿0.0000000053
-1.21 $18.12M
₿190.34
$0.0005108
₿0.0000000053
$0.0004998
₿0.0000000052
$250.69K
₿2.64
$50.45M
₿529.89
$18.12M
₿190.34
Previsão de Preço do Aquarius(aqua)
1241 Neutron  NTRN $0.02773
₿0.00000029
2.82 $18.03M
₿190.05
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.65M
₿17.66
$27.7M
₿292.03
$18.03M
₿190.05
Previsão de Preço do Neutron(ntrn)
1242 ELYSIA  EL $0.002633
₿0.000000027
-1.72 $17.87M
₿186.87
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$491.61K
₿5.13
$17.87M
₿186.87
$17.87M
₿186.87
Previsão de Preço do ELYSIA(el)
1244 Autonolas  OLAS $0.07806
₿0.00000082
-3.05 $17.86M
₿188.92
$0.08052
₿0.00000084
$0.07779
₿0.00000081
$146.97K
₿2.11
$36.83M
₿389.6
$17.86M
₿188.92
Previsão de Preço do Autonolas(olas)
1245 Phoenix  PHB $0.288
₿0.0000030
3.18 $17.82M
₿187.46
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.26M
₿24.24
$17.82M
₿187.46
$17.82M
₿187.46
Previsão de Preço do Phoenix(phb)
1250 Polyhedra Network  ZKJ $0.04235
₿0.00000044
6.39 $17.66M
₿185.97
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.81M
₿18.85
$42.35M
₿445.88
$17.66M
₿185.97
Previsão de Preço do Polyhedra Network(zkj)
1252 My Neighbor Alice  ALICE $0.19
₿0.0000020
9.20 $17.51M
₿184.48
$0.191
₿0.0000019
$0.1709
₿0.0000017
$11.87M
₿122.1
$19.01M
₿200.34
$17.51M
₿184.48
Previsão de Preço do My Neighbor Alice(alice)
1253 LimeWire  LMWR $0.04721
₿0.00000049
12.23 $17.4M
₿181.28
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.41M
₿35.87
$29.89M
₿311.43
$17.4M
₿181.28
Previsão de Preço do LimeWire(lmwr)
1254 Inverse Finance  INV $29.39
₿0.00030
-0.89 $17.65M
₿185.12
$29.78
₿0.00031
$28.99
₿0.00030
$13.14K
₿0.77
$21.36M
₿224.02
$17.65M
₿185.12
Previsão de Preço do Inverse Finance(inv)
1255 Klever  KLV $0.001926
₿0.000000020
-1.93 $17.39M
₿182.58
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$231.02K
₿2.43
$17.39M
₿182.58
$17.39M
₿182.58
Previsão de Preço do Klever(klv)
1256 Alpha Quark Token  AQT $0.6481
₿0.0000068
3.18 $17.37M
₿182.84
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.31M
₿24.14
$19.44M
₿204.63
$17.37M
₿182.84
Previsão de Preço do Alpha Quark Token(aqt)
1260 Hanu Yokia  HANU $0.0000001153
₿0.0000000000012
0.41 $17.27M
₿181.8
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$60.66
₿0
$68.4M
₿719.99
$17.27M
₿181.8
Previsão de Preço do Hanu Yokia(hanu)
1262 Realio Network  RIO $0.1724
₿0.0000018
7.27 $17.26M
₿180.73
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$1.04M
₿10.88
$17.26M
₿180.73
$17.26M
₿180.73
Previsão de Preço do Realio Network(rio)
1263 Stake DAO  SDT $0.2557
₿0.0000026
-0.36 $17.17M
₿180.16
$0.2567
₿0.0000026
$0.2487
₿0.0000026
$10.14K
₿0.11
$17.61M
₿184.86
$17.17M
₿180.16
Previsão de Preço do Stake DAO(sdt)
1268 Stader BNBx  BNBX $1,040.95
₿0.010
0.63 $17.07M
₿178.95
$1,040.95
₿0.010
$1,023.88
₿0.010
$115.95
₿0
$0
$17.07M
₿178.95
Previsão de Preço do Stader BNBx(bnbx)
1272 Lumia  LUMIA $0.1238
₿0.0000012
1.08 $17.12M
₿179.19
$0.1255
₿0.0000013
$0.1169
₿0.0000012
$3.19M
₿32.96
$29.53M
₿309.08
$17.12M
₿179.19
Previsão de Preço do Lumia(lumia)
1276 Catana  CATANA $0.01537
₿0.00000015
9,334.12 $16.42M
₿154.25
$0.02183
₿0.00000022
$0.0001627
₿0.0000000017
$8.03M
₿78.96
$16.42M
₿154.25
$16.42M
₿154.25
Previsão de Preço do Catana(catana)
1277 Stables Labs USDX  USDX $0.02475
₿0.00000025
20.29 $16.94M
₿177.42
$0.02798
₿0.00000029
$0.02057
₿0.00000021
$280.83
₿0
$16.94M
₿177.42
$16.94M
₿177.42
Previsão de Preço do Stables Labs USDX(usdx)
1278 CoinMetro  XCM $0.05575
₿0.00000058
0.04 $16.85M
₿177.04
$0.05627
₿0.00000059
$0.05483
₿0.00000057
$5.48K
₿0.06
$17.45M
₿183.28
$16.85M
₿177.04
Previsão de Preço do CoinMetro(xcm)
1279 ThunderCore  TT $0.001281
₿0.000000013
4.64 $16.81M
₿174.86
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.37M
₿24.6
$16.81M
₿174.86
$16.81M
₿174.86
Previsão de Preço do ThunderCore(tt)
1280 CONX  CONX $0.01894
₿0.00000019
-0.98 $16.81M
₿177
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$129.65K
₿1.36
$37.71M
₿397.13
$16.81M
₿177
Previsão de Preço do CONX(conx)
1281 Mossland  MOC $0.03802
₿0.00000040
2.94 $16.75M
₿175.59
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.88M
₿30.21
$19.01M
₿199.31
$16.75M
₿175.59
Previsão de Preço do Mossland(moc)
1283 Mobox  MBOX $0.0334
₿0.00000035
4.36 $16.71M
₿175.97
$0.03359
₿0.00000035
$0.03086
₿0.00000032
$5M
₿52.59
$18.38M
₿193.55
$16.71M
₿175.97
Previsão de Preço do Mobox(mbox)
1284 Acet Token  ACT $0.009805
₿0.00000010
-3.81 $16.84M
₿176.55
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$35.42K
₿0.37
$21.97M
₿230.33
$16.84M
₿176.55
Previsão de Preço do Acet Token(act)
1285 Vanar Chain  VANRY $0.008578
₿0.000000090
2.33 $16.78M
₿176
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.9M
₿30.49
$18.53M
₿194.36
$16.78M
₿176
Previsão de Preço do Vanar Chain(vanry)
1288 Portal  PORTAL $0.02191
₿0.00000022
0.11 $16.66M
₿174.92
$0.02276
₿0.00000023
$0.02157
₿0.00000022
$11.71M
₿127
$21.86M
₿229.45
$16.66M
₿174.92
Previsão de Preço do Portal(portal)
1292 Radix  XRD $0.001243
₿0.000000013
-0.79 $16.58M
₿174.18
$0.001263
₿0.000000013
$0.001231
₿0.000000012
$198.2K
₿2.1
$16.58M
₿174.18
$16.58M
₿174.18
Previsão de Preço do Radix(xrd)
1293 Cudos  CUDOS $0.002248
₿0.000000023
5.13 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Previsão de Preço do Cudos(cudos)
1294 Thales  THALES $0.2584
₿0.0000027
-0.52 $16.58M
₿174.09
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$276.41
₿0
$25.83M
₿271.2
$16.58M
₿174.09
Previsão de Preço do Thales(thales)
1296 Diverge Loop  DLC $0.01856
₿0.00000019
-11.50 $16.53M
₿173.63
$0.02163
₿0.00000022
$0.01803
₿0.00000018
$7.02K
₿0.07
$18.57M
₿195.09
$16.53M
₿173.63
Previsão de Preço do Diverge Loop(dlc)
1298 TARS AI  TAI $0.02809
₿0.00000029
0.21 $16.48M
₿172.46
$0.02869
₿0.00000030
$0.0264
₿0.00000027
$966.08K
₿11.07
$25.14M
₿263.09
$16.48M
₿172.46
Previsão de Preço do TARS AI(tai)
1300 Planet IX (OLD)  IXT $0.2062
₿0.0000021
3.24 $16.4M
₿172.57
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.42K
₿0.26
$31.61M
₿332.67
$16.4M
₿172.57
Previsão de Preço do Planet IX (OLD)(ixt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀