$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Filtros avançados
Centralized Finance (CeFi) (3252)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 TARS AI  TAI $0.01312
₿0.00000021
6.98 $7.7M
₿123.45
$0.01319
₿0.00000021
$0.01214
₿0.00000020
$584.45K
₿9.37
$11.74M
₿188.32
$7.7M
₿123.45
Previsão de Preço do TARS AI(tai)
1292 Hanu Yokia  HANU $0.00000005138
₿0.00000000000082
2.32 $7.7M
₿123.44
$0.00000005149
₿0.00000000000083
$0.00000004976
₿0.00000000000081
$70.43
₿0
$30.48M
₿488.85
$7.7M
₿123.44
Previsão de Preço do Hanu Yokia(hanu)
1293 Forta  FORT $0.01209
₿0.00000019
3.49 $7.67M
₿123.11
$0.01223
₿0.00000019
$0.01121
₿0.00000018
$206.55K
₿3.31
$12.08M
₿193.9
$7.67M
₿123.11
Previsão de Preço do Forta(fort)
1296 AhaToken  AHT $0.00105
₿0.000000016
1.90 $7.64M
₿122.61
$0.001063
₿0.000000017
$0.001025
₿0.000000016
$50.28K
₿0.81
$8.06M
₿129.42
$7.64M
₿122.61
Previsão de Preço do AhaToken(aht)
1297 Cloud  CLOUD $0.01322
₿0.00000021
2.19 $7.64M
₿122.63
$0.01325
₿0.00000021
$0.01289
₿0.00000020
$150.76K
₿2.43
$13.22M
₿212.21
$7.64M
₿122.63
Previsão de Preço do Cloud(cloud)
1300 Bitrise Token  BRISE $0.00000001925
₿0.00000000000030
0.77 $7.61M
₿122.11
$0.00000001932
₿0.00000000000031
$0.00000001891
₿0.00000000000030
$641.9K
₿10.3
$8.22M
₿131.79
$7.61M
₿122.11
Previsão de Preço do Bitrise Token(brise)
1307 FC Barcelona Fan Token  BAR $0.2934
₿0.0000047
0.59 $7.38M
₿118.79
$0.3075
₿0.0000050
$0.2846
₿0.0000046
$2.81M
₿45.08
$11.73M
₿188.77
$7.38M
₿118.79
Previsão de Preço do FC Barcelona Fan Token(bar)
1308 Cookie DAO  COOKIE $0.009619
₿0.00000015
-0.95 $7.4M
₿118.69
$0.009856
₿0.00000016
$0.009363
₿0.00000015
$2.08M
₿33.32
$9.62M
₿154.3
$7.4M
₿118.69
Previsão de Preço do Cookie DAO(cookie)
1309 XBorg  XBG $0.01465
₿0.00000023
2.32 $7.39M
₿118.14
$0.01468
₿0.00000023
$0.01387
₿0.00000022
$5.18K
₿0.08
$14.64M
₿234.13
$7.39M
₿118.14
Previsão de Preço do XBorg(xbg)
1310 Partisia Blockchain  MPC $0.01577
₿0.00000025
0.24 $7.35M
₿117.95
$0.01578
₿0.00000026
$0.01554
₿0.00000025
$5.29K
₿0.08
$9.62M
₿154.33
$7.35M
₿117.95
Previsão de Preço do Partisia Blockchain(mpc)
1311 Anzen USDz  USDZ $0.9733
₿0.000015
-0.11 $7.35M
₿117.85
$0.9747
₿0.000016
$0.9664
₿0.000015
$2.37K
₿0.04
$7.35M
₿117.85
$7.35M
₿117.85
Previsão de Preço do Anzen USDz(usdz)
1313 Bitcoin Pro  BTCP $56.87
₿0.00091
0.01* $7.34M
₿117.69
$56.87
₿0.00094
$56.85
₿0.00091
$7.57K
₿0.12
$119.42M
₿1.92K
$7.34M
₿117.69
Previsão de Preço do Bitcoin Pro(btcp)
1317 Argentine Football Association Fan Token  ARG $0.392
₿0.0000062
-0.60 $7.27M
₿116.61
$0.4023
₿0.0000065
$0.3744
₿0.0000061
$1.98M
₿31.68
$7.84M
₿125.68
$7.27M
₿116.61
Previsão de Preço do Argentine Football Association Fan Token(arg)
1319 Iron Fish  IRON $0.09895
₿0.0000015
-0.94 $7.24M
₿116.05
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$74.21K
₿1.18
$7.24M
₿116.11
$7.24M
₿116.05
Previsão de Preço do Iron Fish(iron)
1321 Alien Worlds  TLM $0.001067
₿0.000000017
-1.47 $7.23M
₿115.89
$0.001091
₿0.000000017
$0.001048
₿0.000000017
$2.84M
₿45.02
$7.48M
₿119.88
$7.23M
₿115.89
Previsão de Preço do Alien Worlds(tlm)
1322 Alpha Fi  ALPHA $0.7259
₿0.000011
6.12 $7.21M
₿115.74
$0.7331
₿0.000011
$0.6688
₿0.000011
$1.99K
₿0.03
$7.26M
₿116.48
$7.21M
₿115.74
Previsão de Preço do Alpha Fi(alpha)
1324 HUSD  HUSD $0.03807
₿0.00000061
3.35 $7.15M
₿114.7
$0.03807
₿0.00000062
$0.03635
₿0.00000059
$2.23
₿0
$7.15M
₿114.7
$7.15M
₿114.7
Previsão de Preço do HUSD(husd)
1325 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsão de Preço do Red Pulse Phoenix(phb)
1326 Polkastarter  POLS $0.07133
₿0.0000011
-3.55 $7.08M
₿113.62
$0.07923
₿0.0000013
$0.06944
₿0.0000011
$536.82K
₿8.62
$7.13M
₿114.52
$7.08M
₿113.62
Previsão de Preço do Polkastarter(pols)
1327 DAO Maker  DAO $0.02823
₿0.00000045
3.79 $7.08M
₿113.4
$0.02834
₿0.00000046
$0.0269
₿0.00000044
$429.28K
₿7.45
$7.84M
₿125.47
$7.08M
₿113.4
Previsão de Preço do DAO Maker(dao)
1329 Access Protocol  ACS $0.0001429
₿0.0000000022
0.83 $7.06M
₿113.29
$0.0001508
₿0.0000000024
$0.000141
₿0.0000000022
$442.94K
₿7.1
$12.89M
₿206.94
$7.06M
₿113.29
Previsão de Preço do Access Protocol(acs)
1341 OmiseGO  OMG $0.04966
₿0.00000079
2.63 $6.97M
₿111.68
$0.05015
₿0.00000081
$0.04791
₿0.00000078
$2.01M
₿32.25
$6.97M
₿111.68
$6.97M
₿111.68
Previsão de Preço do OmiseGO(omg)
1342 BitMEX  BMEX $0.06977
₿0.0000011
-0.84 $6.96M
₿111.74
$0.07036
₿0.0000011
$0.06956
₿0.0000011
$2.6K
₿0.04
$31.4M
₿504.09
$6.96M
₿111.74
Previsão de Preço do BitMEX(bmex)
1343 Puffer  PUFFER $0.01514
₿0.00000024
-0.61 $6.95M
₿111.35
$0.01538
₿0.00000025
$0.0146
₿0.00000024
$3.21M
₿51.44
$15.08M
₿241.53
$6.95M
₿111.35
Previsão de Preço do Puffer(puffer)
1345 VitaDAO  VITA $0.2663
₿0.0000042
5.50 $6.94M
₿111.28
$0.2675
₿0.0000042
$0.2467
₿0.0000040
$8.96K
₿0.14
$7.48M
₿120.02
$6.94M
₿111.28
Previsão de Preço do VitaDAO(vita)
1346 Nimiq  NIM $0.0004993
₿0.0000000080
-0.01* $6.93M
₿111.18
$0.0005008
₿0.0000000082
$0.0004983
₿0.0000000080
$66.8K
₿1.07
$7.05M
₿113.1
$6.93M
₿111.18
Previsão de Preço do Nimiq(nim)
1347 Galatasaray Fan Token  GAL $0.8725
₿0.000013
2.77 $6.93M
₿111.13
$0.9012
₿0.000014
$0.8485
₿0.000013
$1.18M
₿18.84
$8.7M
₿139.6
$6.93M
₿111.13
Previsão de Preço do Galatasaray Fan Token(gal)
1355 CONX  CONX $0.007257
₿0.00000011
5.33 $6.84M
₿109.83
$0.007326
₿0.00000011
$0.006835
₿0.00000011
$8.16K
₿0.13
$14.51M
₿232.94
$6.84M
₿109.83
Previsão de Preço do CONX(conx)
1356 Balancer  BAL $0.1058
₿0.0000017
3.41 $6.83M
₿109.6
$0.1058
₿0.0000017
$0.102
₿0.0000016
$352.42K
₿5.65
$7.66M
₿122.83
$6.83M
₿109.6
Previsão de Preço do Balancer(bal)
1357 Marcopolo  MAPO $0.001106
₿0.000000017
-9.41 $6.86M
₿109.58
$0.001714
₿0.000000028
$0.001101
₿0.000000017
$340.87K
₿5.42
$10.73M
₿171.46
$6.86M
₿109.58
Previsão de Preço do Marcopolo(mapo)
1358 Bella Protocol  BEL $0.08545
₿0.0000013
3.82 $6.84M
₿109.52
$0.0857
₿0.0000013
$0.08107
₿0.0000013
$1.61M
₿25.84
$8.55M
₿136.9
$6.84M
₿109.52
Previsão de Preço do Bella Protocol(bel)
1359 ORIGYN  OGY $0.0008346
₿0.000000013
2.10 $6.81M
₿109.19
$0.0008346
₿0.000000013
$0.0008056
₿0.000000013
$231.08K
₿3.7
$8.68M
₿139.21
$6.81M
₿109.19
Previsão de Preço do ORIGYN(ogy)
1361 Foom  FOOM $0.0000000387
₿0.00000000000062
1.47 $6.77M
₿108.63
$0.0000000387
₿0.00000000000062
$0.00000003736
₿0.00000000000061
$1.05K
₿0.02
$6.77M
₿108.63
$6.77M
₿108.63
Previsão de Preço do Foom(foom)
1364 Hera Finance  HERA $1.45
₿0.000023
-1.72 $6.7M
₿107.57
$1.47
₿0.000024
$1.44
₿0.000023
$3K
₿0.05
$14.45M
₿231.98
$6.7M
₿107.57
Previsão de Preço do Hera Finance(hera)
1365 Badger DAO  BADGER $0.338
₿0.0000053
0.16 $6.74M
₿107.44
$0.3483
₿0.0000057
$0.3336
₿0.0000053
$1.1M
₿17.63
$7.1M
₿113.2
$6.74M
₿107.44
Previsão de Preço do Badger DAO(badger)
1367 Public Masterpiece Token  PMT $0.1069
₿0.0000017
-0.05 $6.66M
₿106.9
$0.1071
₿0.0000017
$0.106
₿0.0000017
$377.28K
₿6.05
$38.6M
₿619.12
$6.66M
₿106.9
Previsão de Preço do Public Masterpiece Token(pmt)
1368 Oraichain Token  ORAI $0.3409
₿0.0000054
7.57 $6.72M
₿106.71
$0.3551
₿0.0000057
$0.3051
₿0.0000050
$253.1K
₿4.05
$6.72M
₿106.73
$6.72M
₿106.71
Previsão de Preço do Oraichain Token(orai)
1372 Iagon  IAG $0.01758
₿0.00000028
-1.43 $6.61M
₿106.03
$0.018
₿0.00000029
$0.01704
₿0.00000028
$136.13K
₿2.18
$17.58M
₿281.98
$6.61M
₿106.03
Previsão de Preço do Iagon(iag)
1373 EthicHub  ETHIX $0.09374
₿0.0000015
-6.44 $6.61M
₿105.97
$0.1003
₿0.0000016
$0.09009
₿0.0000014
$4.11K
₿0.07
$9.37M
₿150.31
$6.61M
₿105.97
Previsão de Preço do EthicHub(ethix)
1374 Peercoin  PPC $0.2181
₿0.0000034
-1.04 $6.6M
₿105.84
$0.2879
₿0.0000047
$0.214
₿0.0000034
$4.32K
₿0.07
$6.6M
₿105.84
$6.6M
₿105.84
Previsão de Preço do Peercoin(ppc)
1378 Apu Apustaja  APU $0.00001938
₿0.00000000031
3.24 $6.54M
₿104.9
$0.00001961
₿0.00000000031
$0.00001841
₿0.00000000030
$113.5K
₿1.82
$6.54M
₿104.9
$6.54M
₿104.9
Previsão de Preço do Apu Apustaja(apu)
1379 Gitcoin  GTC $0.07473
₿0.0000011
1.43 $6.53M
₿104.75
$0.07572
₿0.0000012
$0.07224
₿0.0000011
$3.82M
₿61.27
$7.47M
₿119.72
$6.53M
₿104.75
Previsão de Preço do Gitcoin(gtc)
1381 Resistance Dog  REDO $0.06528
₿0.0000010
13.94 $6.52M
₿103.25
$0.06606
₿0.0000010
$0.0552
₿0.00000090
$136.21K
₿2.18
$6.52M
₿103.25
$6.52M
₿103.25
Previsão de Preço do Resistance Dog(redo)
1382 BiLira  TRYB $0.02147
₿0.00000034
-2.15 $6.5M
₿105.51
$0.02197
₿0.00000036
$0.02145
₿0.00000034
$25.68
₿0
$6.5M
₿105.51
$6.5M
₿105.51
Previsão de Preço do BiLira(tryb)
1383 HairDAO  HAIR $9.27
₿0.00014
6.74 $6.5M
₿105.09
$9.38
₿0.00015
$8.51
₿0.00014
$1.52K
₿0.02
$14.21M
₿229.58
$6.5M
₿105.09
Previsão de Preço do HairDAO(hair)
1387 Grin  GRIN $0.02786
₿0.00000044
-2.23 $6.48M
₿103.96
$0.02857
₿0.00000046
$0.02686
₿0.00000043
$3.81K
₿0.06
$6.48M
₿103.96
$6.48M
₿103.96
Previsão de Preço do Grin(grin)
1388 Heroes of Mavia  MAVIA $0.02614
₿0.00000042
2.01 $6.47M
₿103.61
$0.02631
₿0.00000042
$0.02524
₿0.00000041
$991.23K
₿15.92
$6.55M
₿104.88
$6.47M
₿103.61
Previsão de Preço do Heroes of Mavia(mavia)
1390 SpaceChain (ERC-20)  SPC $0.0158
₿0.00000025
4.54 $6.45M
₿103.36
$0.01585
₿0.00000025
$0.01505
₿0.00000024
$17.34K
₿0.28
$9.58M
₿153.59
$6.45M
₿103.36
Previsão de Preço do SpaceChain (ERC-20)(spc)
1391 AMO Coin  AMO $0.000306
₿0.0000000049
0.80 $6.49M
₿103.04
$0.0003063
₿0.0000000050
$0.0002967
₿0.0000000048
$10.04K
₿0.16
$6.49M
₿103.04
$6.49M
₿103.04
Previsão de Preço do AMO Coin(amo)
1398 Metronome  MET $0.7276
₿0.000011
0.27 $6.39M
₿102.45
$0.7293
₿0.000012
$0.7211
₿0.000011
$174.37
₿0
$10.46M
₿167.8
$6.39M
₿102.45
Previsão de Preço do Metronome(met)
1399 Scroll  SCR $0.03355
₿0.00000053
0.59 $6.37M
₿102.47
$0.03397
₿0.00000054
$0.03214
₿0.00000053
$2.8M
₿44.94
$33.55M
₿539.3
$6.37M
₿102.47
Previsão de Preço do Scroll(scr)
1402 Brickken  BKN $0.08866
₿0.0000014
13.51 $6.34M
₿101.43
$0.09221
₿0.0000015
$0.07496
₿0.0000012
$347.15K
₿5.53
$12.69M
₿203.12
$6.34M
₿101.43
Previsão de Preço do Brickken(bkn)
1407 Coq Inu  COQ $0.00000009027
₿0.0000000000014
13.89 $6.25M
₿100.36
$0.00000009057
₿0.0000000000014
$0.00000007925
₿0.0000000000012
$1.5M
₿23.99
$6.25M
₿100.36
$6.25M
₿100.36
Previsão de Preço do Coq Inu(coq)
1408 Origin Dollar  OUSD $0.9999
₿0.000016
0.01* $6.23M
₿99.97
$1
₿0.000016
$0.9993
₿0.000016
$752.59K
₿12.15
$6.23M
₿99.97
$6.23M
₿99.97
Previsão de Preço do Origin Dollar(ousd)
1409 Kleros  PNK $0.0086
₿0.00000013
-1.62 $6.24M
₿99.89
$0.008757
₿0.00000014
$0.008542
₿0.00000013
$58.42K
₿0.94
$7.89M
₿126.29
$6.24M
₿99.89
Previsão de Preço do Kleros(pnk)
1411 Quickswap  QUICK $0.008062
₿0.00000013
2.30 $6.22M
₿99.82
$0.008306
₿0.00000013
$0.007767
₿0.00000012
$582.77K
₿14.82
$7.55M
₿121.07
$6.22M
₿99.82
Previsão de Preço do Quickswap(quick)
1414 Slerf [OLD]  SLERF $0.01231
₿0.00000019
2.78 $6.19M
₿99.29
$0.01241
₿0.00000019
$0.01163
₿0.00000019
$446.61
₿0.01
$6.19M
₿99.29
$6.19M
₿99.29
Previsão de Preço do Slerf [OLD](slerf)
1418 ANyONe Protocol  ANYONE $0.07705
₿0.0000012
1.86 $6.15M
₿98.72
$0.07696
₿0.0000012
$0.07331
₿0.0000011
$139.32K
₿2.24
$7.7M
₿123.5
$6.15M
₿98.72
Previsão de Preço do ANyONe Protocol(anyone)
1419 Autonolas  OLAS $0.02594
₿0.00000041
2.21 $6.15M
₿98.6
$0.02606
₿0.00000042
$0.02331
₿0.00000038
$86.26K
₿1.38
$12.28M
₿196.97
$6.15M
₿98.6
Previsão de Preço do Autonolas(olas)
1421 FROK  FROK $0.0305
₿0.00000048
1.58 $6.13M
₿98.11
$0.03069
₿0.00000049
$0.02924
₿0.00000048
$953.38
₿0.02
$12.83M
₿205.42
$6.13M
₿98.11
Previsão de Preço do FROK(frok)
1422 GYEN  GYEN $0.006022
₿0.000000096
108.92 $6.12M
₿98.2
$0.00627
₿0.00000010
$0.002811
₿0.000000046
$111.42
₿0
$6.12M
₿98.2
$6.12M
₿98.2
Previsão de Preço do GYEN(gyen)
1424 Helium Mobile  MOBILE $0.00006844
₿0.0000000010
-2.27 $6.11M
₿98.02
$0.0000703
₿0.0000000011
$0.00005989
₿0.00000000098
$6.46K
₿0.1
$15.74M
₿252.5
$6.11M
₿98.02
Previsão de Preço do Helium Mobile(mobile)
1429 Lazio Fan Token  LAZIO $0.4582
₿0.0000073
3.20 $6.04M
₿96.97
$0.4648
₿0.0000076
$0.444
₿0.0000072
$1.67M
₿28.69
$18.34M
₿294.32
$6.04M
₿96.97
Previsão de Preço do Lazio Fan Token(lazio)
1431 Pikaboss  PIKA $0.0000000143
₿0.00000000000022
2.36 $6.02M
₿96.53
$0.0000000143
₿0.00000000000023
$0.00000001382
₿0.00000000000022
$2.18K
₿0.03
$6.02M
₿96.53
$6.02M
₿96.53
Previsão de Preço do Pikaboss(pika)
1435 PepeCoin  PEPECOIN $0.06166
₿0.00000098
0.81 $5.99M
₿96.04
$0.06187
₿0.0000010
$0.05834
₿0.00000096
$747.26K
₿11.98
$6.64M
₿106.45
$5.99M
₿96.04
Previsão de Preço do PepeCoin(pepecoin)
1438 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Previsão de Preço do Goldcoin(glc)
1439 Galeon  GALEON $0.006342
₿0.00000010
0.35 $5.94M
₿95.55
$0.006351
₿0.00000010
$0.006253
₿0.00000010
$41.76K
₿0.67
$24.86M
₿399.59
$5.94M
₿95.55
Previsão de Preço do Galeon(galeon)
1442 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsão de Preço do Delta Exchange Token(deto)
1443 Wexo  WEXO $0.01775
₿0.00000028
0.03 $5.93M
₿94.74
$0.01806
₿0.00000029
$0.01725
₿0.00000028
$107.92K
₿1.73
$15.6M
₿249.33
$5.93M
₿94.74
Previsão de Preço do Wexo(wexo)
1444 Stake DAO  SDT $0.08691
₿0.0000013
3.12 $5.9M
₿94.67
$0.08689
₿0.0000013
$0.08385
₿0.0000013
$2.63K
₿0.04
$6.06M
₿97.12
$5.9M
₿94.67
Previsão de Preço do Stake DAO(sdt)
1446 TomoChain  VIC $0.04656
₿0.00000074
0.42 $5.9M
₿94.5
$0.04825
₿0.00000079
$0.04558
₿0.00000074
$4.14M
₿34.2
$9.78M
₿156.52
$5.9M
₿94.5
Previsão de Preço do TomoChain(vic)
1449 LUKSO  LYX $0.1904
₿0.0000030
-3.46 $5.81M
₿93.19
$0.1972
₿0.0000032
$0.1896
₿0.0000030
$54.98K
₿0.89
$8.02M
₿128.53
$5.81M
₿93.19
Previsão de Preço do LUKSO(lyx)
1453 VNX Gold  VNXAU $140.21
₿0.0022
-1.26 $5.76M
₿92.5
$142.76
₿0.0023
$139.97
₿0.0022
$11.11K
₿0.18
$5.76M
₿92.5
$5.76M
₿92.5
Previsão de Preço do VNX Gold(vnxau)
1454 Switch Token  SWITCH $0.0001216
₿0.0000000019
17.38 $5.76M
₿92.38
$0.0001296
₿0.0000000020
$0.0001007
₿0.0000000016
$778
₿0.01
$6.08M
₿97.65
$5.76M
₿92.38
Previsão de Preço do Switch Token(switch)
1455 Radio Caca  RACA $0.00001383
₿0.00000000022
-0.80 $5.75M
₿92.21
$0.00001404
₿0.00000000023
$0.00001317
₿0.00000000021
$536.24K
₿8.59
$5.75M
₿92.21
$5.75M
₿92.21
Previsão de Preço do Radio Caca(raca)
1457 MCOIN  MCOIN $0.03239
₿0.00000051
1.95 $5.73M
₿91.92
$0.03237
₿0.00000052
$0.03139
₿0.00000051
$216.92K
₿3.47
$16.19M
₿259.66
$5.73M
₿91.92
Previsão de Preço do MCOIN(mcoin)
1460 Games for a Living  GFAL $0.001082
₿0.000000017
5.34 $5.68M
₿91.22
$0.001087
₿0.000000017
$0.001027
₿0.000000016
$6.73K
₿0.11
$10.82M
₿173.63
$5.68M
₿91.22
Previsão de Preço do Games for a Living(gfal)
1461 I love puppies  PUPPIES $0.000000135
₿0.0000000000021
21.49 $5.68M
₿91.1
$0.0000001369
₿0.0000000000022
$0.0000001068
₿0.0000000000017
$12.36M
₿198.18
$5.68M
₿91.1
$5.68M
₿91.1
Previsão de Preço do I love puppies(puppies)
1468 inSure DeFi  SURE $0.0002126
₿0.0000000034
0.65 $5.63M
₿90.32
$0.0002134
₿0.0000000034
$0.000207
₿0.0000000033
$1.17
₿0
$18.71M
₿300.15
$5.63M
₿90.32
Previsão de Preço do inSure DeFi(sure)
1470 Stables Labs USDX  USDX $0.008192
₿0.00000013
-4.52 $5.61M
₿89.93
$0.008634
₿0.00000014
$0.007967
₿0.00000013
$25.77
₿0
$5.61M
₿89.93
$5.61M
₿89.93
Previsão de Preço do Stables Labs USDX(usdx)
1472 OORT  OORT $0.007204
₿0.00000011
2.55 $5.59M
₿89.62
$0.00795
₿0.00000013
$0.007008
₿0.00000011
$86.07K
₿1.38
$14.4M
₿231
$5.59M
₿89.62
Previsão de Preço do OORT(oort)
1473 Milady Meme Coin  LADYS $0.000000006297
₿0.00000000000010
7.06 $5.58M
₿89.21
$0.000000006384
₿0.00000000000010
$0.00000000574
₿0.000000000000094
$656.53K
₿10.5
$5.58M
₿89.21
$5.58M
₿89.21
Previsão de Preço do Milady Meme Coin(ladys)
1475 Saga  SAGA $0.01376
₿0.00000022
2.77 $5.56M
₿89.11
$0.01389
₿0.00000022
$0.01318
₿0.00000021
$11.22M
₿179.94
$15.16M
₿242.82
$5.56M
₿89.11
Previsão de Preço do Saga(saga)
1483 Buying  BUY $0.008446
₿0.00000013
1.59 $5.52M
₿88.52
$0.008446
₿0.00000013
$0.008305
₿0.00000013
$106.92K
₿1.71
$8.33M
₿133.55
$5.52M
₿88.52
Previsão de Preço do Buying(buy)
1484 PAAL AI  PAAL $0.006115
₿0.000000098
3.31 $5.52M
₿88.44
$0.006211
₿0.000000099
$0.005667
₿0.000000093
$1.31M
₿4.04
$6.15M
₿98.54
$5.52M
₿88.44
Previsão de Preço do PAAL AI(paal)
1485 NAVI Protocol  NAVX $0.006729
₿0.00000010
4.33 $5.49M
₿88.04
$0.006868
₿0.00000011
$0.006412
₿0.00000010
$322.7K
₿5.03
$6.73M
₿107.87
$5.49M
₿88.04
Previsão de Preço do NAVI Protocol(navx)
1489 Upland  SPARKLET $0.01894
₿0.00000030
-0.04 $5.47M
₿87.75
$0.01896
₿0.00000031
$0.01893
₿0.00000030
$150.17K
₿2.41
$18.95M
₿303.83
$5.47M
₿87.75
Previsão de Preço do Upland(sparklet)
1493 Peapods Finance  PEAS $0.5483
₿0.0000087
1.32 $5.44M
₿87.2
$0.5495
₿0.0000090
$0.5369
₿0.0000086
$15.32K
₿0.25
$5.44M
₿87.2
$5.44M
₿87.2
Previsão de Preço do Peapods Finance(peas)
1500 PIVX  PIVX $0.05179
₿0.00000083
-1.99 $5.39M
₿86.51
$0.0534
₿0.00000088
$0.05
₿0.00000082
$1.55M
₿24.9
$5.39M
₿86.51
$5.39M
₿86.51
Previsão de Preço do PIVX(pivx)
1503 Comtech Gold  CGO $137.92
₿0.0022
0.22 $5.38M
₿86.46
$138.22
₿0.0022
$137.41
₿0.0022
$597.48K
₿9.61
$5.38M
₿86.46
$5.38M
₿86.46
Previsão de Preço do Comtech Gold(cgo)
1507 Manchester City Fan Token  CITY $0.3971
₿0.0000063
-0.10 $5.36M
₿85.95
$0.4083
₿0.0000066
$0.3828
₿0.0000062
$2.93M
₿47.03
$7.85M
₿125.84
$5.36M
₿85.95
Previsão de Preço do Manchester City Fan Token(city)
1511 Augur  REP $0.9287
₿0.000014
2.28 $5.34M
₿85.59
$0.9377
₿0.000015
$0.8817
₿0.000014
$2.27K
₿0.04
$5.34M
₿85.59
$5.34M
₿85.59
Previsão de Preço do Augur(rep)
1512 NFPrompt  NFP $0.008344
₿0.00000013
0.84 $5.34M
₿85.63
$0.008611
₿0.00000014
$0.007886
₿0.00000013
$5.47M
₿87.73
$8.34M
₿133.88
$5.34M
₿85.63
Previsão de Preço do NFPrompt(nfp)
1513 Orchid Protocol  OXT $0.009018
₿0.00000014
-1.44 $5.34M
₿85.58
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$463.31K
₿7.43
$9.02M
₿144.66
$5.34M
₿85.58
Previsão de Preço do Orchid Protocol(oxt)
1514 Minswap  MIN $0.003068
₿0.000000049
1.44 $5.33M
₿85.58
$0.003106
₿0.000000050
$0.003004
₿0.000000049
$104.13K
₿1.66
$7.61M
₿122.2
$5.33M
₿85.58
Previsão de Preço do Minswap(min)
1516 Joe Coin  JOE $0.005325
₿0.000000085
1.01 $5.32M
₿85.38
$0.005394
₿0.000000088
$0.005122
₿0.000000084
$103.96K
₿1.67
$5.32M
₿85.38
$5.32M
₿85.38
Previsão de Preço do Joe Coin(joe)
1520 Juventus Fan Token  JUV $0.3398
₿0.0000054
1.15 $5.29M
₿84.84
$0.3499
₿0.0000057
$0.3311
₿0.0000054
$3.68M
₿59.04
$6.78M
₿108.79
$5.29M
₿84.84
Previsão de Preço do Juventus Fan Token(juv)
1521 IlluminatiCoin  NATI $0.0000001601
₿0.0000000000025
2.78 $5.29M
₿84.65
$0.00000016
₿0.0000000000025
$0.0000001519
₿0.0000000000025
$980.67
₿0.02
$5.29M
₿84.65
$5.29M
₿84.65
Previsão de Preço do IlluminatiCoin(nati)
1522 KRYLL  KRL $0.131
₿0.0000020
0.65 $5.27M
₿84.6
$0.131
₿0.0000021
$0.1284
₿0.0000020
$75.27K
₿1.21
$6.48M
₿103.88
$5.27M
₿84.6
Previsão de Preço do KRYLL(krl)
1532 LandWolf  WOLF $0.0000058
₿0.000000000092
8.67 $5.23M
₿83.87
$0.0000058
₿0.000000000093
$0.000005229
₿0.000000000086
$500.79K
₿8.03
$5.23M
₿83.87
$5.23M
₿83.87
Previsão de Preço do LandWolf(wolf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency