Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$247.93B
Volume total
BTC 60.53%     ETH 7.28%
Dominância

Página de Resultados 7 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Celo Dollar  CUSD $0.9999
₿0.000014
0.15 $35.58M
₿565.89
$1.02
₿0.000014
$0.9911
₿0.000014
$4.77M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
729 Poollotto.finance  PLT $2.22
₿0.000021
16.45 $35.17M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.34K
₿3.39
$42.63M
₿411.73
$35.17M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
730 Storm  STMX $0.003196
₿0.00000014
5.77 $35.17M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$6.95M
₿60.54
$39.96M
₿1.86K
$35.17M
₿1.64K
Previsão de Preço do Storm(stmx)
731 Strike  STRIKE $6.34
₿0.00019
4.61 $34.94M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.35M
₿11.18
$41.43M
₿1.27K
$34.94M
₿919.03
Previsão de Preço do Strike(strike)
732 Telos  TLOS $0.08246
₿0.0000046
2.43 $34.69M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$5.99M
₿101.21
$34.69M
₿1.97K
$34.69M
₿1.94K
Previsão de Preço do Telos(tlos)
733 Origin Protocol  OGN $0.05027
₿0.0000031
2.94 $34.67M
₿1.57K
$0.05094
₿0.0000033
$0.0455
₿0.0000030
$23.42M
₿352.47
$70.87M
₿3.12K
$34.67M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
734 Keep Network  KEEP $0.06283
₿0.0000032
3.94 $34.54M
₿1.8K
$0.06835
₿0.0000034
$0.05887
₿0.0000032
$4.49K
₿0.72
$62.84M
₿3.27K
$34.54M
₿1.8K
Previsão de Preço do Keep Network(keep)
736 Osaka Protocol  OSAK $0.0000000453
₿0.0000000000054
17.28 $34.54M
₿4.17K
$0.00000004546
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$91.26K
₿11.23
$34.54M
₿4.17K
$34.54M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
737 Renzo  REZ $0.01562
₿0.0000055
1.27 $34.44M
$0.01594
$0.01412
$35.96M
$156.03M
$34.44M
Previsão de Preço do Renzo(rez)
738 Storj  STORJ $0.2393
₿0.0000099
6.09 $34.45M
₿1.43K
$0.2434
₿0.000010
$0.2132
₿0.0000098
$20.79M
₿293.65
$101.83M
₿4.23K
$34.45M
₿1.43K
Previsão de Preço do Storj(storj)
739 Orchid Protocol  OXT $0.05798
₿0.0000020
4.63 $34.34M
₿1.21K
$0.05886
₿0.0000021
$0.05228
₿0.0000020
$8.9M
₿80.8
$58.04M
₿2.04K
$34.34M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
740 Metadium  META $0.02007
₿0.00000084
4.47 $34.32M
₿1.43K
$0.02025
₿0.00000086
$0.01869
₿0.00000068
$2.24M
₿2.96K
$40.15M
₿1.68K
$34.32M
₿1.43K
Previsão de Preço do Metadium(meta)
741 Open Campus  EDU $0.1313
₿0.000012
31.64 $34.22M
₿3.12K
$0.1478
₿0.000013
$0.0944
₿0.000011
$91.2M
₿169.58
$131.55M
₿12K
$34.22M
₿3.12K
Previsão de Preço do Open Campus(edu)
742 My Neighbor Alice  ALICE $0.37
₿0.000025
4.82 $34.1M
₿2.28K
$0.3804
₿0.000027
$0.3297
₿0.000025
$22.39M
₿233.79
$37.03M
₿2.55K
$34.1M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
743 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.33
₿0.000016
$1.27
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
744 Radicle  RAD $0.6804
₿0.000036
5.23 $33.94M
₿1.84K
$0.6846
₿0.000039
$0.611
₿0.000036
$19.11M
₿204.19
$68.11M
₿3.7K
$33.94M
₿1.84K
Previsão de Preço do Radicle(rad)
745 RIF Token  RIF $0.03383
₿0.0000036
5.47 $33.86M
₿3.65K
$0.03398
₿0.0000038
$0.03039
₿0.0000036
$5.69M
₿52.65
$33.86M
₿3.65K
$33.86M
₿3.65K
Previsão de Preço do RIF Token(rif)
747 Uquid Coin  UQC $3.37
₿0.00013
-10.72 $33.71M
₿1.32K
$3.81
₿0.00013
$3.37
₿0.00012
$478.19K
₿40.38
$134.84M
₿5.3K
$33.71M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
749 ANDY ETH  ANDY $0.00003368
₿0.00000000068
13.66 $33.77M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.51M
₿126.37
$33.77M
₿680.75
$33.77M
₿0
Previsão de Preço do ANDY ETH(andy)
750 CargoX  CXO $0.2018
₿0.0000011
1.29 $33.74M
₿186.45
$0.2095
$0.1943
$45.46K
₿0
$43.42M
₿239.94
$33.74M
₿186.45
Previsão de Preço do CargoX(cxo)
751 Radio Caca  RACA $0.00008194
₿0.0000000045
3.74 $33.7M
₿1.63K
$0.00008299
₿0.0000000047
$0.00007653
₿0.0000000045
$7.67M
₿155.93
$34.11M
₿1.94K
$33.7M
₿1.63K
Previsão de Preço do Radio Caca(raca)
752 Peapods Finance  PEAS $3.38
₿0.000072
-12.31 $33.92M
₿721.75
$3.86
₿0.000075
$3.15
₿0.000071
$576.45K
₿6.19
$33.92M
₿721.75
$33.92M
₿721.75
Previsão de Preço do Peapods Finance(peas)
752 Binance-Peg Avalanche  AVAX $16.94
₿0.00067
5.86 $33.79M
₿0
$17.05
₿0.00069
$14.76
₿0.00066
$353.61K
₿2.76
$33.79M
$33.79M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
753 Boba Network  BOBA $0.07632
₿0.0000071
-2.70 $33.64M
₿2.75K
$0.07896
₿0.0000074
$0.07137
₿0.0000071
$15.02M
₿655.27
$38.22M
₿3.61K
$33.64M
₿2.75K
Previsão de Preço do Boba Network(boba)
754 Ski Mask Dog  SKI $0.03346
16.41 $33.55M
$0.03403
$0.02575
$1.13M
$33.55M
$33.55M
Previsão de Preço do Ski Mask Dog(ski)
756 Marinade  MNDE $0.08073
₿0.0000036
-0.42 $33.11M
₿958.16
$0.08194
₿0.0000038
$0.07361
₿0.0000035
$3.62M
₿13.43
$80.53M
₿3.65K
$33.11M
₿958.16
Previsão de Preço do Marinade(mnde)
757 Dego Finance  DEGO $1.58
₿0.000043
1.10 $33.2M
₿234.01
$1.59
₿0.000045
$1.44
₿0.000042
$7.38M
₿75.2
$33.2M
₿647.31
$33.2M
₿234.01
Previsão de Preço do Dego Finance(dego)
758 BXN  BXN $0.002145
₿0.000000095
-2.92 $33.13M
₿0
$0.002237
₿0.00000010
$0.002099
₿0.000000081
$1.32M
₿14.2
$107.27M
₿134.43K
$33.13M
₿0
Previsão de Preço do BXN(bxn)
759 ALEX Lab  ALEX $0.04015
₿0.0000061
11.19 $33.21M
₿4.38K
$0.04083
₿0.0000063
$0.03332
₿0.0000061
$3.31M
₿167.03
$40.11M
₿6.18K
$33.21M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
760 Ethernity Chain  ERN $1.38
₿0.000089
2.80 $33.1M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$1.99M
₿66.47
$41.32M
₿2.67K
$33.1M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
761 Travala.com  AVA $0.4861
₿0.000012
3.03 $33.01M
₿675.43
$0.4934
₿0.000012
$0.4276
₿0.000012
$7.73M
₿55.82
$33.01M
₿787.59
$33.01M
₿675.43
Previsão de Preço do Travala.com(ava)
763 tokenbot  CLANKER $32.44
29.56 $32.09M
$35.49
$23.56
$5.64M
$32.09M
$32.09M
Previsão de Preço do tokenbot(clanker)
764 XT Stablecoin XTUSD  XTUSD $0.9989
₿0.000014
-0.06 $32.84M
₿0
$1.02
₿0.000014
$0.9839
₿0.000014
$15.44M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
765 SMARDEX  SDEX $0.003602
₿0.00000032
-6.52 $32.62M
₿2.66K
$0.003891
₿0.00000032
$0.003408
₿0.00000031
$578.19K
₿25.34
$35.83M
₿3.21K
$32.62M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
767 Neutron  NTRN $0.1143
₿0.000015
0.64 $32.58M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.58M
₿196.13
$114.34M
₿15.05K
$32.58M
₿4.21K
Previsão de Preço do Neutron(ntrn)
768 inSure DeFi  SURE $0.00123
₿0.000000094
0.61 $32.57M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$193.43K
₿19.21
$108.24M
₿8.34K
$32.57M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
769 Coq Inu  COQ $0.0000004663
₿0.000000000049
6.65 $32.26M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.66M
₿272.67
$32.26M
₿3.41K
$32.26M
₿3.41K
Previsão de Preço do Coq Inu(coq)
770 Solidus Ai Tech  AITECH $0.02133
₿0.0000031
0.97 $32.38M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.31M
₿115.83
$42.51M
₿6.28K
$32.38M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
771 DUSK Network  DUSK $0.06466
₿0.0000064
7.15 $32.33M
₿2.94K
$0.06535
₿0.0000070
$0.05668
₿0.0000063
$10.78M
₿331.1
$32.33M
₿3.22K
$32.33M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
773 Simon's Cat  CAT $0.00000477
2.75 $32.28M
$0.00000501
$0.0000045
$27.39M
$38.74M
$32.28M
Previsão de Preço do Simon's Cat(cat)
775 BakeryToken  BAKE $0.1104
₿0.0000053
6.84 $31.85M
₿1.53K
$0.1112
₿0.0000056
$0.09583
₿0.0000052
$14M
₿194.08
$31.97M
₿1.47K
$31.85M
₿1.53K
Previsão de Preço do BakeryToken(bake)
776 Alephium  ALPH $0.2966
₿0.000049
5.71 $31.84M
₿3.71K
$0.2978
₿0.000051
$0.2706
₿0.000046
$699.75K
₿67.35
$62.27M
₿9.7K
$31.84M
₿3.71K
Previsão de Preço do Alephium(alph)
777 ThunderCore  TT $0.002625
₿0.000000080
7.65 $31.54M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$17.19M
₿1.85
$31.54M
₿888.91
$31.54M
₿888.91
Previsão de Preço do ThunderCore(tt)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 MARBLEX  MBX $0.1527
₿0.000015
-2.25 $31.51M
₿1.83K
$0.1577
₿0.000016
$0.1442
₿0.000015
$3.06M
₿32.11
$49.11M
₿5.01K
$31.51M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
781 BabyBoomToken  BBT $0.1886
5.52 $31.42M
$0.1922
$0.1736
$301.01K
$189.01M
$31.42M
Previsão de Preço do BabyBoomToken(bbt)
782 Avalanche Bridged WETH (Avalanche)  WETH $1,575.18
-0.39 $31.34M
$1,605.3
$1,432.42
$26.24M
$31.34M
$31.34M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
786 Dacxi  DXI $0.0009562
₿0.0000000029
2.03 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$399.59K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
787 Socean Staked Sol  INF $141.92
₿0.0029
2.77 $31.02M
₿650.73
$144.23
₿0.0030
$125.28
₿0.0029
$4.87M
₿48.78
$95.01M
₿1.99K
$31.02M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
788 Synapse  SYN $0.1412
₿0.000018
9.01 $31.13M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$8.53M
₿355.07
$35.52M
₿3.51K
$31.13M
₿3.61K
Previsão de Preço do Synapse(syn)
789 Kujira  KUJI $0.2523
₿0.000032
-0.86 $30.96M
₿4.01K
$0.2625
₿0.000034
$0.227
₿0.000032
$379.59K
₿16.02
$30.97M
₿4.01K
$30.96M
₿4.01K
Previsão de Preço do Kujira(kuji)
790 Seedify.fund  SFUND $0.4858
₿0.000055
-3.17 $30.84M
₿3.53K
$0.5058
₿0.000056
$0.4712
₿0.000055
$6.53M
₿126.83
$48.51M
₿5.56K
$30.84M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
794 McDull (Meme)  MCDULL $0.00000343
1.78 $30.62M
$0.00000345
$0.000003059
$122.02K
$30.62M
$30.62M
Previsão de Preço do McDull (Meme)(mcdull)
796 Escoin Token  ELG $0.1646
₿0.000017
9.20 $30.34M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$491.62K
₿12.24
$41.18M
₿4.29K
$30.34M
₿2.42K
Previsão de Preço do Escoin Token(elg)
798 SaucerSwap  SAUCE $0.03817
₿0.0000017
10.59 $30.24M
₿1.11K
$0.03817
₿0.0000018
$0.03126
₿0.0000017
$654.41K
₿27.61
$38.26M
₿1.79K
$30.24M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
801 PolySwarm  NCT $0.01591
₿0.00000042
-0.37 $30.04M
₿731.48
$0.01614
₿0.00000044
$0.0147
₿0.00000041
$707.81K
₿13.47
$30.05M
₿799.02
$30.04M
₿731.48
Previsão de Preço do PolySwarm(nct)
804 Minswap  MIN $0.02112
₿0.00000048
0.24 $30.07M
₿549.59
$0.0214
₿0.00000051
$0.01904
₿0.00000048
$150.04K
₿0.79
$63.48M
₿1.45K
$30.07M
₿549.59
Previsão de Preço do Minswap(min)
806 doginme  DOGINME $0.0004425
₿0.000000010
8.82 $29.91M
₿699.91
$0.0004521
₿0.000000011
$0.0003562
₿0.0000000096
$23.11M
₿33.62
$29.91M
₿699.91
$29.91M
₿699.91
Previsão de Preço do doginme(doginme)
811 Electroneum  ETN $0.001638
₿0.000000094
1.13 $29.87M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$6.95M
₿14.22
$34.89M
₿1.98K
$29.87M
₿1.69K
Previsão de Preço do Electroneum(etn)
812 Ampleforth  AMPL $0.9579
₿0.000017
-9.98 $29.48M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.4M
₿14.1
$32.09M
₿4.46K
$29.48M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
813 LUKSO  LYX $0.9654
₿0.000062
-1.21 $29.45M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$584.05K
₿8.72
$40.61M
₿2.62K
$29.45M
₿1.89K
Previsão de Preço do LUKSO(lyx)
815 Hashflow  HFT $0.05251
₿0.0000060
8.02 $29.55M
₿2.33K
$0.05298
₿0.0000063
$0.04615
₿0.0000060
$97.61M
₿214.44
$52.74M
₿6.05K
$29.55M
₿2.33K
Previsão de Preço do Hashflow(hft)
816 Big Dog Fink  BINK $0.0001988
0.67 $29.38M
$0.0002017
$0.0001769
$10.71K
$29.38M
$29.38M
Previsão de Preço do Big Dog Fink(bink)
817 Sweat Economy  SWEAT $0.003885
₿0.00000016
4.10 $29.48M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$7.02M
₿109.19
$82.06M
₿3.55K
$29.48M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
818 StorX  SRX $0.0583
₿0.00000058
-2.46 $29.29M
₿264.61
$0.06055
₿0.00000058
$0.05762
₿0.00000056
$2.41M
₿10.79
$35.05M
₿346.52
$29.29M
₿264.61
Previsão de Preço do StorX(srx)
819 Propy  PRO $0.5065
₿0.000038
3.30 $29.28M
₿2.21K
$0.5096
₿0.000040
$0.4596
₿0.000036
$13.47M
₿140.66
$50.57M
₿3.81K
$29.28M
₿2.21K
Previsão de Preço do Propy(pro)
820 BitMEX  BMEX $0.2925
₿0.0000040
8.20 $29.59M
₿408.52
$0.2998
₿0.0000040
$0.2592
₿0.0000039
$116.73K
₿0.49
$133.47M
₿1.84K
$29.59M
₿408.52
Previsão de Preço do BitMEX(bmex)
824 Chainflip  FLIP $0.4554
₿0.000079
9.27 $29.03M
₿1.87K
$0.4606
₿0.000080
$0.3767
₿0.000076
$1.26M
₿37.63
$43.6M
₿7.35K
$29.03M
₿1.87K
Previsão de Preço do Chainflip(flip)
825 Victoria VR  VR $0.003559
₿0.00000040
0.75 $29M
₿2.57K
$0.003659
₿0.00000042
$0.00307
₿0.00000039
$11.03M
₿20.88
$59.83M
₿6.77K
$29M
₿2.57K
Previsão de Preço do Victoria VR(vr)
826 Loom Network (NEW)  LOOM $0.02319
₿0.0000014
0.27 $28.83M
₿1.82K
$0.03044
₿0.0000015
$0.01793
₿0.0000014
$1.47M
₿117.4
$30.16M
₿1.93K
$28.83M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5342
₿0.0000066
$0.5102
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 RSS3  RSS3 $0.04006
₿0.0000060
5.06 $28.85M
₿3.95K
$0.04045
₿0.0000065
$0.03492
₿0.0000060
$4.05M
₿77.5
$40.09M
₿6.08K
$28.85M
₿3.95K
Previsão de Preço do RSS3(rss3)
828 TokenFi  TOKEN $0.01236
₿0.0000020
1.34 $28.93M
₿2.85K
$0.01263
₿0.0000021
$0.01126
₿0.0000019
$14.73M
₿481.76
$124.03M
₿20.14K
$28.93M
₿2.85K
Previsão de Preço do TokenFi(token)
830 VeraOne  VRO $97.19
₿0.0011
9.01 $28.59M
₿328.13
$104.17
₿0.0011
$87.19
₿0.0010
$32.01K
₿0.43
$28.59M
₿328.13
$28.59M
₿328.13
Previsão de Preço do VeraOne(vro)
831 Cortex  CTXC $0.125
₿0.0000057
1.83 $28.65M
₿1.26K
$0.1257
₿0.0000059
$0.113
₿0.0000056
$4.97M
₿93.21
$37.56M
₿1.72K
$28.65M
₿1.26K
Previsão de Preço do Cortex(ctxc)
832 Elastos  ELA $1.25
₿0.000058
0.56 $28.46M
₿1.29K
$1.29
₿0.000060
$1.12
₿0.000058
$341.9K
₿13.5
$32.44M
₿1.5K
$28.46M
₿1.29K
Previsão de Preço do Elastos(ela)
834 NodeAI  GPU $0.2927
₿0.000029
22.63 $28.42M
₿2.7K
$0.2932
₿0.000033
$0.2209
₿0.000026
$1.02M
₿36.7
$29.13M
₿2.77K
$28.42M
₿2.7K
Previsão de Preço do NodeAI(gpu)
835 Alpha Quark Token  AQT $1.06
₿0.000025
14.04 $28.36M
₿685.38
$1.13
₿0.000025
$0.9174
₿0.000025
$46.91M
₿45.39
$31.74M
₿767.78
$28.36M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
836 sUSD  SUSD $0.9313
₿0.000014
-0.87 $28.25M
₿727.58
$0.9409
₿0.000014
$0.9281
₿0.000014
$832.58K
₿56.3
$28.25M
₿727.58
$28.25M
₿727.58
Previsão de Preço do sUSD(susd)
837 Saga  SAGA $0.2501
₿0.000085
1.22 $28.26M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$36.61M
₿12.71K
$266.66M
₿84.87K
$28.26M
₿7.64K
Previsão de Preço do Saga(saga)
838 Anvil  ANVL $0.001484
-2.96 $28.18M
$0.001587
$0.001222
$24.68K
$146.79M
$28.18M
Previsão de Preço do Anvil(anvl)
839 Maverick Protocol  MAV $0.05132
₿0.0000086
5.63 $28.07M
₿2.16K
$0.05163
₿0.0000092
$0.04507
₿0.0000085
$6.17M
₿197.87
$102.69M
₿17.28K
$28.07M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
840 Syscoin  SYS $0.03471
₿0.0000039
8.31 $28.03M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$5.69M
₿66.87
$28.05M
₿3.09K
$28.03M
₿3.05K
Previsão de Preço do Syscoin(sys)
841 Melon  MLN $9.3
₿0.00037
-5.86 $27.98M
₿546.84
$10
₿0.00041
$8.47
₿0.00035
$32.53M
₿388.91
$27.98M
₿1K
$27.98M
₿546.84
Previsão de Preço do Melon(mln)
842 Euro Tether  EURT $1.09
₿0.000015
-1.08 $27.79M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$941.04K
₿47.5
$54.53M
₿6.29K
$27.79M
₿572.19
845 DEAPCOIN  DEP $0.001
₿0.000000036
-3.15 $27.56M
₿854.82
$0.00108
₿0.000000036
$0.0009278
₿0.000000034
$3.09M
₿22.54
$29.93M
₿1.09K
$27.56M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
846 miMatic  MIMATIC $0.9988
₿0.000012
0.18 $27.53M
₿333.54
$0.9989
₿0.000012
$0.9963
₿0.000011
$46.79K
₿0.48
$302.04M
₿3.67K
$27.53M
₿333.54
Previsão de Preço do miMatic(mimatic)
847 Railgun  RAIL $0.4788
₿0.0000096
2.83 $27.53M
₿553.67
$0.4801
₿0.0000097
$0.432
₿0.0000089
$249.78K
₿2.78
$27.53M
₿553.67
$27.53M
₿553.67
Previsão de Preço do Railgun(rail)
848 Clover Finance  CLV $0.02246
₿0.0000014
0.77 $27.5M
₿1.19K
$0.02263
₿0.0000015
$0.01937
₿0.0000014
$2.21M
₿123.3
$44.92M
₿1.48K
$27.5M
₿1.19K
Previsão de Preço do Clover Finance(clv)
849 DAO Maker  DAO $0.1097
₿0.000021
-0.67 $27.46M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.71M
₿127.14
$30.37M
₿6.04K
$27.46M
₿5.09K
Previsão de Preço do DAO Maker(dao)
851 Ancient8  A8 $0.1029
3.05 $27.49M
$0.106
$0.09095
$10.14M
$103.31M
$27.49M
Previsão de Preço do Ancient8(a8)
853 Games for a Living  GFAL $0.005405
₿0.00000050
-5.31 $27.4M
₿805.22
$0.005718
₿0.00000052
$0.005345
₿0.00000048
$238.64K
₿9.09
$54.14M
₿5.1K
$27.4M
₿805.22
Previsão de Preço do Games for a Living(gfal)
854 TOKPIE  TKP $0.3448
₿0.000011
0.27 $27.41M
₿875.35
$0.3515
₿0.000011
$0.3115
₿0.000011
$14.48K
₿1.47
$34.56M
₿1.1K
$27.41M
₿875.35
Previsão de Preço do TOKPIE(tkp)
855 Automata  ATA $0.04644
₿0.0000033
5.83 $27.3M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$11.95M
₿224.98
$46.45M
₿3.37K
$27.3M
₿1.65K
Previsão de Preço do Automata(ata)
857 Edge  EDGE $0.667
₿0.0000022
6.69 $27.23M
₿99.04
$0.6688
₿0.0000023
$0.5757
₿0.0000022
$235.71K
₿0.04
$39.93M
₿132.02
$27.23M
₿99.04
Previsão de Preço do Edge(edge)
859 Silo Finance  SILO $0.02701
₿0.0000014
29.03 $27.08M
₿455.88
$0.02707
₿0.0000015
$0.02084
₿0.0000014
$133.25K
₿0.33
$27.08M
₿1.48K
$27.08M
₿455.88
Previsão de Preço do Silo Finance(silo)
860 LimeWire  LMWR $0.08257
₿0.000019
15.62 $26.9M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$8.92M
₿73.78
$52.2M
₿15.54K
$26.9M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
863 Fusionist  ACE $0.4809
₿0.00012
4.57 $26.95M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$14.34M
₿519.9
$70.49M
₿17.9K
$26.95M
₿0
Previsão de Preço do Fusionist(ace)
866 A Hunters Dream  CAW $0.00000004223
₿0.0000000000015
-2.87 $26.9M
₿986.9
$0.00000004365
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.21M
₿34.07
$28.17M
₿1.03K
$26.9M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
867 PlatON Network  LAT $0.004177
₿0.00000026
-0.22 $26.74M
₿1.4K
$0.004325
₿0.00000027
$0.004013
₿0.00000024
$4.73M
₿114.15
$42.81M
₿2.69K
$26.74M
₿1.4K
Previsão de Preço do PlatON Network(lat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.