Página de Resultados 7 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Solayer Staked SOL SSOL	$162.16 ₿0.0017	0.75	$23.68M ₿248.91	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.18K ₿0.81	$23.68M ₿248.91	$23.68M ₿248.91
1078	Foom FOOM	$0.0000001348 ₿0.0000000000014	-1.14	$23.6M ₿248.06	$0.0000001417 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$150.05K ₿1.58	$23.6M ₿248.06	$23.6M ₿248.06
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Catizen CATI	$0.0603 ₿0.00000063	0.31	$23.56M ₿247.62	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.44M ₿57.11	$60.27M ₿633.51	$23.56M ₿247.62
1082	Cookie DAO COOKIE	$0.03632 ₿0.00000038	-2.76	$23.55M ₿247.49	$0.03736 ₿0.00000039	$0.03553 ₿0.00000037	$9.48M ₿99.82	$36.34M ₿381.94	$23.55M ₿247.49
1083	Nosana NOS	$0.2819 ₿0.0000029	-4.75	$23.54M ₿247.59	$0.296 ₿0.0000030	$0.2808 ₿0.0000029	$340.66K ₿3.58	$28.23M ₿296.87	$23.54M ₿247.59
1090	StrikeCoin STRX	$0.02738 ₿0.00000028	-4.19	$23.23M ₿244.11	$0.02949 ₿0.00000030	$0.02728 ₿0.00000028	$34.63K ₿0.36	$24.29M ₿255.29	$23.23M ₿244.11
1093	Wrapped QUIL QUIL	$0.02558 ₿0.00000026	0.98	$23.11M ₿242.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$156.11K ₿1.64	$23.11M ₿242.89	$23.11M ₿242.89
1094	Gems VIP GEMS	$0.03585 ₿0.00000037	-0.60	$23.09M ₿242.62	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.25M ₿13.14	$30.04M ₿315.75	$23.09M ₿242.62
1095	Maverick Protocol MAV	$0.02737 ₿0.00000028	3.80	$23.08M ₿242.59	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.79	$54.76M ₿575.56	$23.08M ₿242.59
1096	HairDAO HAIR	$33.07 ₿0.00034	0.92	$22.98M ₿241.51	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.93K ₿0.26	$50.7M ₿532.88	$22.98M ₿241.51
1098	Electroneum ETN	$0.001294 ₿0.000000013	-0.65	$23.33M ₿239.9	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$738.5K ₿5.35	$27.25M ₿280.2	$23.33M ₿239.9
1105	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.98	$22.6M ₿237.4	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.3K ₿10.41	$28.27M ₿296.98	$22.6M ₿237.4
1106	Sceptre Staked FLR SFLR	$0.01873 ₿0.00000019	-1.78	$22.53M ₿236.81	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$150.45K ₿1.58	$22.53M ₿236.81	$22.53M ₿236.81
1109	WazirX WRX	$0.04879 ₿0.00000051	-1.05	$22.46M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.9K ₿0.34	$49.19M ₿517.02	$22.46M ₿236.03
1111	stake.link SDL	$0.4096 ₿0.0000043	-8.27	$22.45M ₿235.57	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.22K ₿0.18	$40.94M ₿429.55	$22.45M ₿235.57
1114	Layer3 L3	$0.01906 ₿0.00000020	50.98	$22.34M ₿234.79	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.74M ₿113.03	$63.7M ₿669.46	$22.34M ₿234.79
1119	Propy PRO	$0.3831 ₿0.0000040	-0.68	$22.19M ₿233.76	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.79M ₿81.98	$38.32M ₿403.75	$22.19M ₿233.76
1127	Origin Protocol OGN	$0.03317 ₿0.00000034	0.25	$21.94M ₿230.56	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿12.49	$46.69M ₿490.71	$21.94M ₿230.56
1128	Just a chill guy CHILLGUY	$0.02198 ₿0.00000023	-2.41	$21.97M ₿230.95	$0.02273 ₿0.00000023	$0.02146 ₿0.00000022	$4.74M ₿49.77	$21.97M ₿230.95	$21.97M ₿230.95
1135	Bone ShibaSwap BONE	$0.0865 ₿0.00000090	-0.94	$21.62M ₿227.2	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.76	$21.63M ₿227.3	$21.62M ₿227.2
1136	Dent DENT	$0.0002259 ₿0.0000000023	2.13	$21.62M ₿227.19	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.48M ₿15.52	$22.6M ₿237.51	$21.62M ₿227.19
1137	Elastos ELA	$0.9357 ₿0.0000098	-2.21	$21.56M ₿226.63	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$172.73K ₿1.73	$24.49M ₿257.4	$21.56M ₿226.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.10	$21.5M ₿225.98	$1 ₿0.000010	$0.9964 ₿0.000010	$253.04K ₿4.28	$21.5M ₿225.98	$21.5M ₿225.98
1142	Apu Apustaja APU	$0.00006354 ₿0.00000000066	-5.49	$21.47M ₿225.67	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$718.58K ₿7.55	$21.47M ₿225.67	$21.47M ₿225.67
1143	L2 Standard Bridged WETH (Blast) WETH	$3,284.01 ₿0.034	-0.66	$21.41M ₿224.98	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$143.65K ₿0.09	$21.41M ₿224.98	$21.41M ₿224.98
1145	Saga SAGA	$0.06219 ₿0.00000065	4.83	$21.36M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.34M ₿87.6	$67.65M ₿711.06	$21.36M ₿224.47
1147	Puffer PUFFER	$0.05776 ₿0.00000060	1.90	$21.32M ₿224.07	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.99M ₿31.44	$57.62M ₿605.67	$21.32M ₿224.07
1149	Boba Network BOBA	$0.0428 ₿0.00000044	0.24	$21.11M ₿221.84	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$988.95K ₿10.4	$21.39M ₿224.71	$21.11M ₿221.84
1151	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.79	$21.03M ₿221.07	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.5M ₿36.64	$25.24M ₿265.24	$21.03M ₿221.07
1157	Metadium META	$0.01201 ₿0.00000012	2.23	$20.85M ₿219.1	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$636.54K ₿6.67	$24.13M ₿253.65	$20.85M ₿219.1
1159	Storj STORJ	$0.144 ₿0.0000015	-2.38	$20.72M ₿217.74	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$9.93M ₿104.77	$61.23M ₿643.58	$20.72M ₿217.74
1160	FunFair FUN	$0.001939 ₿0.000000020	1.82	$20.56M ₿216.14	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.79M ₿50.35	$21.34M ₿224.31	$20.56M ₿216.14
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.95	$20.47M ₿215.13	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.95M ₿20.42	$27.22M ₿286.09	$20.47M ₿215.13
1164	Hashflow HFT	$0.02975 ₿0.00000031	-1.55	$20.41M ₿214.57	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.57M ₿48.24	$29.75M ₿312.7	$20.41M ₿214.57
1166	Mango Markets MNGO	$0.01823 ₿0.00000019	-11.29	$20.37M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.48K ₿0.26	$91.14M ₿957.92	$20.37M ₿214.09
1167	Goldfinch GFI	$0.2177 ₿0.0000022	-2.70	$20.34M ₿213.97	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.32K ₿2.89	$24.88M ₿261.73	$20.34M ₿213.97
1168	Ancient8 A8	$0.04617 ₿0.00000048	-0.33	$20.35M ₿213.91	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.93M ₿30.71	$45.91M ₿482.45	$20.35M ₿213.91
1171	MARBLEX MBX	$0.07519 ₿0.00000078	-0.45	$20.13M ₿211.62	$0.07552 ₿0.00000079	$0.07502 ₿0.00000078	$311.45K ₿3.28	$24.14M ₿253.7	$20.13M ₿211.62
1175	SuperRare RARE	$0.02443 ₿0.00000025	5.96	$20.02M ₿210.41	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.29M ₿86.97	$24.42M ₿256.65	$20.02M ₿210.41
1176	SX Network SX	$0.03715 ₿0.00000039	1.17	$20.03M ₿210.44	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.63 ₿0.01	$37.13M ₿390.15	$20.03M ₿210.44
1179	THORWallet DEX TGT	$0.02224 ₿0.00000023	20.41	$19.95M ₿209.65	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.75K ₿0.06	$20.12M ₿211.44	$19.95M ₿209.65
1182	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-5.27	$19.85M ₿208.51	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$444.79K ₿4.68	$19.85M ₿208.51	$19.85M ₿208.51
1186	Stader MaticX MATICX	$0.1721 ₿0.0000018	-1.11	$19.72M ₿207.24	$0.1745 ₿0.0000018	$0.1636 ₿0.0000017	$11.8K ₿0.12	$19.72M ₿207.24	$19.72M ₿207.24
1188	Bertram The Pomeranian BERT	$0.01996 ₿0.00000021	2.87	$19.57M ₿205.66	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.56M ₿16.94	$19.57M ₿205.66	$19.57M ₿205.66
1190	PolySwarm NCT	$0.01044 ₿0.00000010	-9.69	$19.59M ₿205.94	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.36M ₿14.3	$19.6M ₿205.98	$19.59M ₿205.94
1195	IX Swap IXS	$0.1074 ₿0.0000011	-5.40	$19.37M ₿203.72	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.53K ₿1.46	$19.37M ₿203.72	$19.37M ₿203.72
1197	Alchemix ALCX	$7.67 ₿0.000080	-0.01*	$19.25M ₿202.37	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.21M ₿12.76	$23.77M ₿249.84	$19.25M ₿202.37
1202	Bityuan BTY	$0.02686 ₿0.00000028	-1.96	$19.1M ₿200.8	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.41K ₿2.73	$19.1M ₿200.8	$19.1M ₿200.8
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.37	$19.08M ₿200.5	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.81K ₿0.29	$19.08M ₿200.5	$19.08M ₿200.5
1207	Everscale EVER	$0.00956 ₿0.00000010	-1.03	$18.98M ₿199.83	$0.009878 ₿0.00000010	$0.00956 ₿0.00000010	$74.36K ₿0.78	$20.24M ₿213.11	$18.98M ₿199.83
1208	DeGate DG	$0.04898 ₿0.00000051	0.78	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1209	OG Fan Token OG	$4.18 ₿0.000043	0.17	$18.93M ₿199	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.2M ₿64.67	$20.85M ₿219.18	$18.93M ₿199
1211	Morphware XMW	$0.02214 ₿0.00000023	-1.54	$18.85M ₿198.1	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.47K ₿1.74	$27.3M ₿286.98	$18.85M ₿198.1
1214	DODO DODO	$0.01881 ₿0.00000019	1.40	$18.81M ₿197.32	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.82M ₿29.62	$18.81M ₿197.32	$18.81M ₿197.32
1215	Tribe TRIBE	$0.4944 ₿0.0000051	-1.49	$18.77M ₿197.3	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.25K ₿0.94	$493.6M ₿5.19K	$18.77M ₿197.3
1216	Firmachain FCT	$0.01686 ₿0.00000017	15.96	$18.7M ₿196.57	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.26M ₿118.32	$18.97M ₿199.36	$18.7M ₿196.57
1218	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.90	$18.68M ₿196.01	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.78M ₿60.61	$21.17M ₿222.09	$18.68M ₿196.01
1219	Lido Staked SOL STSOL	$175.18 ₿0.0018	0.51	$18.6M ₿195.59	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.15K ₿0.41	$18.6M ₿195.59	$18.6M ₿195.59
1220	Stader SD	$0.2668 ₿0.0000027	-0.15	$18.57M ₿195.1	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.96M ₿20.61	$32M ₿336.28	$18.57M ₿195.1
1221	Syscoin SYS	$0.02185 ₿0.00000022	3.66	$18.56M ₿195.09	$0.0219 ₿0.00000022	$0.02064 ₿0.00000021	$3.1M ₿25.37	$18.56M ₿195.09	$18.56M ₿195.09
1225	Beta Finance BETA	$0.01853 ₿0.00000019	-2.14	$18.53M ₿194.55	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.8K ₿0.02	$18.53M ₿194.55	$18.53M ₿194.55
1229	EthicHub ETHIX	$0.262 ₿0.0000027	0.12	$18.47M ₿194.16	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$666.37 ₿0.01	$26.2M ₿275.41	$18.47M ₿194.16
1231	CorgiAI CORGIAI	$0.00005657 ₿0.00000000059	-1.28	$18.46M ₿193.8	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.46K ₿0.08	$21.1M ₿221.58	$18.46M ₿193.8
1232	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.04	$18.43M ₿193.76	$0.02177 ₿0.00000022	$0.02064 ₿0.00000021	$465.66K ₿4.97	$21.09M ₿221.75	$18.43M ₿193.76
1233	ResearchCoin RSC	$0.1403 ₿0.0000014	-2.70	$18.4M ₿193.52	$0.1442 ₿0.0000015	$0.14 ₿0.0000014	$557.28K ₿5.87	$140.32M ₿1.48K	$18.4M ₿193.52
1234	Abelian ABEL	$0.139 ₿0.0000014	-0.62	$18.35M ₿192.89	$0.14 ₿0.0000014	$0.1385 ₿0.0000014	$86.46K ₿0.91	$31.31M ₿329.2	$18.35M ₿192.89
1238	Aquarius AQUA	$0.0005037 ₿0.0000000052	-1.65	$18.09M ₿189.97	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$270.81K ₿2.84	$50.36M ₿528.86	$18.09M ₿189.97
1241	Neutron NTRN	$0.02768 ₿0.00000029	2.25	$17.98M ₿188.92	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.46M ₿16.21	$27.62M ₿290.3	$17.98M ₿188.92
1243	Autonolas OLAS	$0.07819 ₿0.00000081	-3.02	$17.85M ₿188.04	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$159.83K ₿2.29	$36.82M ₿387.78	$17.85M ₿188.04
1247	Phoenix PHB	$0.2875 ₿0.0000030	3.26	$17.78M ₿186.92	$0.2874 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.4	$17.78M ₿186.92	$17.78M ₿186.92
1248	ELYSIA EL	$0.002612 ₿0.000000027	-2.22	$17.78M ₿186.84	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$489.26K ₿5.14	$17.78M ₿186.84	$17.78M ₿186.84
1251	Inverse Finance INV	$29.33 ₿0.00030	-0.11	$17.62M ₿185.23	$29.78 ₿0.00031	$29.16 ₿0.00030	$13.83K ₿0.14	$21.33M ₿224.16	$17.62M ₿185.23
1252	LimeWire LMWR	$0.04797 ₿0.00000050	9.41	$17.69M ₿184.98	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.39M ₿35.55	$30.38M ₿317.8	$17.69M ₿184.98
1253	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	-3.36	$17.53M ₿184.21	$1.18 ₿0.000012	$1.11 ₿0.000011	$521.73K ₿5.69	$22.62M ₿237.76	$17.53M ₿184.21
1255	Polyhedra Network ZKJ	$0.04196 ₿0.00000044	6.11	$17.51M ₿184.02	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.87	$41.98M ₿441.21	$17.51M ₿184.02
1256	Alpha Quark Token AQT	$0.6504 ₿0.0000068	3.38	$17.43M ₿183.28	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.15	$19.5M ₿205.11	$17.43M ₿183.28
1258	Diverge Loop DLC	$0.01951 ₿0.00000020	-8.43	$17.37M ₿182.66	$0.02163 ₿0.00000022	$0.01922 ₿0.00000020	$4.6K ₿0.05	$19.52M ₿205.23	$17.37M ₿182.66
1259	Realio Network RIO	$0.1731 ₿0.0000018	7.15	$17.32M ₿182.4	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.01M ₿10.75	$17.32M ₿182.4	$17.32M ₿182.4
1263	Klever KLV	$0.001917 ₿0.000000020	-2.56	$17.3M ₿181.85	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.5K ₿2.41	$17.3M ₿181.85	$17.3M ₿181.85
1264	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	0.47	$17.27M ₿181.5	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$80.39 ₿0	$68.39M ₿718.81	$17.27M ₿181.5
1265	My Neighbor Alice ALICE	$0.1866 ₿0.0000019	7.11	$17.18M ₿180.6	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.46M ₿110.2	$18.66M ₿196.12	$17.18M ₿180.6
1267	Stake DAO SDT	$0.255 ₿0.0000026	-0.57	$17.13M ₿179.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.11K ₿0.11	$17.57M ₿184.59	$17.13M ₿179.9
1268	I love puppies PUPPIES	$0.0000004073 ₿0.0000000000042	17.18	$17.13M ₿179.6	$0.0000004072 ₿0.0000000000042	$0.0000003475 ₿0.0000000000036	$934.12K ₿9.76	$17.13M ₿179.6	$17.13M ₿179.6
1275	Stader BNBx BNBX	$1,036.61 ₿0.010	0.33	$17M ₿178.65	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$154.78 ₿0	$0	$17M ₿178.65
1276	CoinMetro XCM	$0.05626 ₿0.00000059	0.30	$16.98M ₿178.48	$0.05626 ₿0.00000059	$0.05483 ₿0.00000057	$9.47K ₿0.1	$17.58M ₿184.77	$16.98M ₿178.48
1277	CONX CONX	$0.01888 ₿0.00000019	-1.02	$16.85M ₿178.12	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.63K ₿1.34	$37.8M ₿399.64	$16.85M ₿178.12
1280	Lumia LUMIA	$0.1224 ₿0.0000012	0.27	$16.93M ₿177.99	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.1M ₿31.57	$29.21M ₿307	$16.93M ₿177.99
1282	Stables Labs USDX USDX	$0.02461 ₿0.00000025	19.72	$16.85M ₿177.14	$0.02798 ₿0.00000029	$0.02051 ₿0.00000021	$279.32 ₿0	$16.85M ₿177.14	$16.85M ₿177.14
1284	Mossland MOC	$0.03823 ₿0.00000040	2.18	$16.81M ₿176.68	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.01	$19.08M ₿200.55	$16.81M ₿176.68
1285	Portal PORTAL	$0.02206 ₿0.00000023	4.34	$16.82M ₿176.61	$0.02276 ₿0.00000023	$0.02101 ₿0.00000022	$12.26M ₿131.08	$22.07M ₿231.67	$16.82M ₿176.61
1287	Acet Token ACT	$0.009812 ₿0.00000010	-0.12	$16.78M ₿176.26	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$28.4K ₿0.3	$21.89M ₿229.96	$16.78M ₿176.26
1288	ThunderCore TT	$0.001281 ₿0.000000013	5.87	$16.73M ₿175.87	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.26M ₿23.71	$16.73M ₿175.87	$16.73M ₿175.87
1289	Radix XRD	$0.001254 ₿0.000000013	-2.07	$16.73M ₿175.85	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$185.77K ₿1.95	$16.73M ₿175.85	$16.73M ₿175.85
1291	Vanar Chain VANRY	$0.008539 ₿0.000000089	2.85	$16.71M ₿175.28	$0.00854 ₿0.000000089	$0.008285 ₿0.000000086	$3.14M ₿32.88	$18.46M ₿193.57	$16.71M ₿175.28
1292	Planet IX (OLD) IXT	$0.2103 ₿0.0000022	3.75	$16.68M ₿175.22	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.26K ₿0.25	$32.16M ₿337.77	$16.68M ₿175.22
1297	PIVX PIVX	$0.1658 ₿0.0000017	-1.81	$16.58M ₿174.26	$0.1855 ₿0.0000019	$0.1649 ₿0.0000017	$5.95M ₿62.56	$16.58M ₿174.26	$16.58M ₿174.26
1298	Cudos CUDOS	$0.002244 ₿0.000000023	4.89	$16.55M ₿173.95	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.38 ₿0	$20.91M ₿219.77	$16.55M ₿173.95
1299	Thales THALES	$0.2578 ₿0.0000027	-0.59	$16.55M ₿174.05	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.93 ₿0	$25.79M ₿271.14	$16.55M ₿174.05
1303	Mobox MBOX	$0.03275 ₿0.00000034	2.27	$16.37M ₿172.08	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.48M ₿47.07	$18.01M ₿189.28	$16.37M ₿172.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}