7结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	SuperRare RARE	$0.02663 ₿0.00000029	9.00	$21.84M ₿242.96	$0.02883 ₿0.00000032	$0.0244 ₿0.00000027	$31.1M ₿345.52	$26.64M ₿296.35	$21.84M ₿242.96
1091	Mango Markets MNGO	$0.0195 ₿0.00000021	11.48	$21.8M ₿242.54	$0.0195 ₿0.00000021	$0.0172 ₿0.00000019	$15.42K ₿0.17	$97.53M ₿1.09K	$21.8M ₿242.54
1092	Propy PRO	$0.3758 ₿0.0000041	2.99	$21.74M ₿241.7	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.25M ₿125.12	$37.55M ₿417.47	$21.74M ₿241.7
1096	WazirX WRX	$0.04748 ₿0.00000052	-5.57	$21.65M ₿240.65	$0.05028 ₿0.00000057	$0.0455 ₿0.00000050	$43.8K ₿0.49	$47.42M ₿527.14	$21.65M ₿240.65
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	0.01*	$21.52M ₿239.29	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.46M ₿72.02	$21.52M ₿239.29	$21.52M ₿239.29
1103	Solayer Staked SOL SSOL	$147.05 ₿0.0016	3.23	$21.43M ₿238.28	$148.45 ₿0.0016	$141.69 ₿0.0016	$67.96K ₿0.76	$21.43M ₿238.28	$21.43M ₿238.28
1106	Dogs DOGS	$0.00004131 ₿0.00000000045	5.56	$21.28M ₿236.57	$0.00004242 ₿0.00000000047	$0.00003914 ₿0.00000000044	$8.04M ₿89.22	$22.65M ₿251.79	$21.28M ₿236.57
1109	HairDAO HAIR	$30.63 ₿0.00034	2.25	$21.3M ₿236.63	$31.3 ₿0.00034	$29.68 ₿0.00033	$23.42K ₿0.26	$47M ₿522.13	$21.3M ₿236.63
1110	Shardus ULT	$0.04843 ₿0.00000053	-0.43	$21.29M ₿236.69	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.75 ₿0	$48.44M ₿538.48	$21.29M ₿236.69
1111	Tensor TNSR	$0.06354 ₿0.00000070	5.88	$21.26M ₿236.41	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.19M ₿157.81	$63.55M ₿706.54	$21.26M ₿236.41
1112	Renzo REZ	$0.004712 ₿0.000000052	5.58	$21.2M ₿235.57	$0.004834 ₿0.000000054	$0.004459 ₿0.000000050	$8.82M ₿98.06	$46.29M ₿514.48	$21.2M ₿235.57
1113	stake.link SDL	$0.385 ₿0.0000042	2.36	$21.17M ₿235.12	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$9.78K ₿0.11	$38.51M ₿427.59	$21.17M ₿235.12
1114	Celer Network CELR	$0.003751 ₿0.000000041	3.74	$21.18M ₿235.5	$0.003808 ₿0.000000042	$0.003616 ₿0.000000040	$2.51M ₿27.92	$37.52M ₿417.15	$21.18M ₿235.5
1115	Gems VIP GEMS	$0.03283 ₿0.00000036	3.05	$21.14M ₿234.99	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.19M ₿13.26	$27.51M ₿305.82	$21.14M ₿234.99
1116	Gods Unchained GODS	$0.05363 ₿0.00000059	1.65	$21.13M ₿235.08	$0.05363 ₿0.00000059	$0.05162 ₿0.00000058	$344.34K ₿3.83	$26.81M ₿298.31	$21.13M ₿235.08
1119	StrikeCoin STRX	$0.02476 ₿0.00000027	-0.34	$21M ₿233.31	$0.02487 ₿0.00000028	$0.02382 ₿0.00000026	$16.57K ₿0.18	$21.96M ₿243.99	$21M ₿233.31
1120	Sceptre Staked FLR SFLR	$0.01744 ₿0.00000019	4.09	$20.96M ₿232.97	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$278.47K ₿3.1	$20.96M ₿232.97	$20.96M ₿232.97
1121	BXN BXN	$0.001328 ₿0.000000014	5.83	$20.87M ₿232.02	$0.001338 ₿0.000000014	$0.001255 ₿0.000000014	$337.42K ₿3.75	$66.42M ₿738.36	$20.87M ₿232.02
1122	aura AURA	$0.02151 ₿0.00000023	12.28	$20.66M ₿229.72	$0.02204 ₿0.00000024	$0.0191 ₿0.00000021	$1.54M ₿17.17	$20.66M ₿229.72	$20.66M ₿229.72
1133	Metadium META	$0.01184 ₿0.00000013	0.28	$20.44M ₿227.2	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$430.54K ₿4.77	$23.66M ₿263.03	$20.44M ₿227.2
1137	Origin Protocol OGN	$0.03061 ₿0.00000034	3.20	$20.26M ₿225.21	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.31M ₿25.74	$43.2M ₿480.2	$20.26M ₿225.21
1140	Bityuan BTY	$0.02819 ₿0.00000031	6.93	$20.09M ₿223.36	$0.02832 ₿0.00000032	$0.02636 ₿0.00000029	$248.43K ₿2.76	$20.09M ₿223.36	$20.09M ₿223.36
1141	亦来云 ELA	$0.8689 ₿0.0000096	-1.83	$20.01M ₿222.44	$0.8978 ₿0.000010	$0.8461 ₿0.0000094	$512.5K ₿5.71	$22.72M ₿252.6	$20.01M ₿222.44
1143	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	2.86	$20.05M ₿223.06	$1.75 ₿0.000019	$1.68 ₿0.000019	$1.14M ₿25.2	$26.66M ₿296.64	$20.05M ₿223.06
1146	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.13	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1152	ANyONe Protocol ANYONE	$0.2468 ₿0.0000027	1.96	$19.74M ₿219.3	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.46	$24.69M ₿274.34	$19.74M ₿219.3
1157	Cookie DAO COOKIE	$0.03025 ₿0.00000033	4.82	$19.61M ₿218.03	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.29M ₿35.99	$30.26M ₿336.47	$19.61M ₿218.03
1158	Boba Network BOBA	$0.03965 ₿0.00000044	-2.43	$19.58M ₿217.82	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.16M ₿12.85	$19.84M ₿220.64	$19.58M ₿217.82
1159	L2 Standard Bridged WETH (Blast) WETH	$3,009.49 ₿0.033	2.50	$19.46M ₿216.34	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$42.22K ₿3	$19.46M ₿216.34	$19.46M ₿216.34
1163	Bone ShibaSwap BONE	$0.078 ₿0.00000086	2.11	$19.5M ₿217.61	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.13M ₿12.55	$19.51M ₿217.7	$19.5M ₿217.61
1174	PolySwarm NCT	$0.01011 ₿0.00000011	4.03	$18.93M ₿210.44	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$767.38K ₿8.39	$18.93M ₿210.49	$18.93M ₿210.44
1175	Simon's Cat CAT	$0.00000282 ₿0.000000000031	5.93	$19.04M ₿211.72	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.31M ₿47.87	$22.85M ₿254.02	$19.04M ₿211.72
1179	DeGate DG	$0.04889 ₿0.00000054	-0.28	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Saga SAGA	$0.05484 ₿0.00000061	0.94	$18.86M ₿209.5	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.76M ₿131.45	$59.74M ₿663.61	$18.86M ₿209.5
1181	Puffer PUFFER	$0.05091 ₿0.00000056	1.96	$18.87M ₿209.74	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.31M ₿70.4	$50.99M ₿566.91	$18.87M ₿209.74
1182	Tribe TRIBE	$0.4952 ₿0.0000055	0.66	$18.83M ₿209.1	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.93K ₿0.86	$495.32M ₿5.5K	$18.83M ₿209.1
1184	Dent DENT	$0.0001952 ₿0.0000000021	3.67	$18.69M ₿207.75	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿25.5	$19.54M ₿217.18	$18.69M ₿207.75
1185	Storj STORJ	$0.1298 ₿0.0000014	3.54	$18.67M ₿207.54	$0.1307 ₿0.0000014	$0.1253 ₿0.0000014	$5.31M ₿58.81	$55.18M ₿613.44	$18.67M ₿207.54
1187	MARBLEX MBX	$0.06954 ₿0.00000077	2.32	$18.59M ₿206.4	$0.06949 ₿0.00000078	$0.06739 ₿0.00000075	$302.63K ₿3.36	$22.29M ₿247.44	$18.59M ₿206.4
1191	Everscale EVER	$0.009313 ₿0.00000010	-2.84	$18.48M ₿205.75	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$80.58K ₿0.9	$19.71M ₿219.43	$18.48M ₿205.75
1194	OG Fan Token OG	$4.04 ₿0.000044	2.93	$18.42M ₿204.69	$4.12 ₿0.000046	$3.92 ₿0.000044	$5.35M ₿59.56	$20.22M ₿224.71	$18.42M ₿204.69
1195	Hashflow HFT	$0.02679 ₿0.00000029	2.67	$18.4M ₿204.73	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.67M ₿54.35	$26.8M ₿298.11	$18.4M ₿204.73
1196	Stader MaticX MATICX	$0.1594 ₿0.0000017	3.86	$18.32M ₿203.5	$0.165 ₿0.0000018	$0.1535 ₿0.0000017	$11.71K ₿0.13	$18.32M ₿203.5	$18.32M ₿203.5
1198	SX Network SX	$0.03366 ₿0.00000037	-0.60	$18.21M ₿202.48	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$11.31K ₿0.13	$33.64M ₿374.01	$18.21M ₿202.48
1203	Apu Apustaja APU	$0.00005344 ₿0.00000000059	3.66	$18.06M ₿200.73	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$674.28K ₿7.69	$18.06M ₿200.73	$18.06M ₿200.73
1204	普维币 PIVX	$0.1806 ₿0.0000020	6.07	$18.07M ₿200.83	$0.1859 ₿0.0000020	$0.1703 ₿0.0000019	$3.3M ₿36.67	$18.07M ₿200.83	$18.07M ₿200.83
1210	Vanar Chain VANRY	$0.009082 ₿0.00000010	4.57	$17.78M ₿197.77	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.11M ₿101.46	$19.63M ₿218.41	$17.78M ₿197.77
1212	DODO DODO	$0.01776 ₿0.00000019	5.63	$17.76M ₿197.82	$0.01795 ₿0.00000019	$0.0168 ₿0.00000019	$2.79M ₿31.09	$17.76M ₿197.82	$17.76M ₿197.82
1213	IX Swap IXS	$0.09856 ₿0.0000011	5.40	$17.74M ₿197.33	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$161.21K ₿1.79	$17.74M ₿197.33	$17.74M ₿197.33
1214	Goldfinch GFI	$0.1891 ₿0.0000020	-2.09	$17.67M ₿196.59	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.29K ₿3.1	$21.62M ₿240.47	$17.67M ₿196.59
1215	ResearchCoin RSC	$0.1314 ₿0.0000014	2.86	$17.64M ₿196.29	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$719.25K ₿8.1	$131.49M ₿1.46K	$17.64M ₿196.29
1216	EthicHub ETHIX	$0.2498 ₿0.0000027	1.17	$17.63M ₿195.96	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.98K ₿0.04	$25M ₿277.96	$17.63M ₿195.96
1217	Alchemix ALCX	$7.01 ₿0.000077	4.08	$17.6M ₿196.25	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.6M ₿17.81	$21.73M ₿242.27	$17.6M ₿196.25
1218	Realio Network RIO	$0.1745 ₿0.0000019	9.01	$17.45M ₿192.87	$0.1745 ₿0.0000019	$0.16 ₿0.0000018	$1.26M ₿13.98	$17.45M ₿192.87	$17.45M ₿192.87
1223	SideShift Token XAI	$0.1109 ₿0.0000012	0.63	$17.35M ₿193.71	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.86K ₿0.03	$23.33M ₿260.5	$17.35M ₿193.71
1225	SaucerSwap SAUCE	$0.01976 ₿0.00000021	5.31	$17.28M ₿192.22	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$223.3K ₿2.48	$19.77M ₿219.88	$17.28M ₿192.22
1229	Inverse Finance INV	$27.88 ₿0.00031	0.78	$17.18M ₿191.06	$28.13 ₿0.00031	$27.3 ₿0.00030	$168.66K ₿1.88	$20.28M ₿225.52	$17.18M ₿191.06
1230	Aquarius AQUA	$0.0004782 ₿0.0000000053	2.36	$17.17M ₿191.05	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$411.55K ₿4.58	$47.81M ₿531.86	$17.17M ₿191.05
1231	FunFair FUN	$0.001619 ₿0.000000018	5.01	$17.18M ₿190.94	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.81M ₿64.67	$17.83M ₿198.17	$17.18M ₿190.94
1234	系统币 SYS	$0.02004 ₿0.00000022	4.44	$17.04M ₿189.41	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$4.73M ₿52.69	$17.04M ₿189.41	$17.04M ₿189.41
1235	CorgiAI CORGIAI	$0.00005309 ₿0.00000000057	1.31	$16.99M ₿189.23	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$56.71K ₿1.22	$19.42M ₿216.36	$16.99M ₿189.23
1238	Just a chill guy CHILLGUY	$0.01691 ₿0.00000018	2.17	$16.95M ₿188.62	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$7.05M ₿78.59	$16.95M ₿188.62	$16.95M ₿188.62
1241	Lido Staked SOL STSOL	$159.03 ₿0.0017	3.42	$16.88M ₿188.02	$160.42 ₿0.0017	$153.43 ₿0.0017	$83.6K ₿0.93	$16.88M ₿188.02	$16.88M ₿188.02
1242	McDull (Meme) MCDULL	$0.0000019 ₿0.000000000021	1.56	$16.88M ₿187.61	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.47K ₿0.38	$16.88M ₿187.61	$16.88M ₿187.61
1244	ANDY ETH ANDY	$0.00001679 ₿0.00000000018	21.19	$16.79M ₿186.96	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$836.84K ₿9.31	$16.79M ₿186.96	$16.79M ₿186.96
1246	Phoenix PHB	$0.2682 ₿0.0000029	6.09	$16.66M ₿185.36	$0.2724 ₿0.0000030	$0.2526 ₿0.0000028	$3.91M ₿43.63	$16.66M ₿185.36	$16.66M ₿185.36
1247	Comtech Gold CGO	$154.24 ₿0.0017	1.13	$16.66M ₿185.27	$156.84 ₿0.0017	$152.52 ₿0.0016	$1M ₿11.16	$16.66M ₿185.27	$16.66M ₿185.27
1248	Alpha Quark Token AQT	$0.6202 ₿0.0000069	0.66	$16.63M ₿184.99	$0.6244 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿30.06	$18.61M ₿207.03	$16.63M ₿184.99
1249	Stader SD	$0.2382 ₿0.0000026	2.30	$16.59M ₿184.41	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.79M ₿42.22	$28.59M ₿317.85	$16.59M ₿184.41
1252	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.90	$16.39M ₿182.33	$1.09 ₿0.000012	$0.9889 ₿0.000011	$2.9M ₿7.57	$20.95M ₿233.08	$16.39M ₿182.33
1254	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	0.87	$16.48M ₿183.22	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4M ₿44.44	$18.67M ₿207.61	$16.48M ₿183.22
1256	Firmachain FCT	$0.01478 ₿0.00000016	2.20	$16.42M ₿183.28	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$232.75K ₿2.61	$16.66M ₿185.89	$16.42M ₿183.28
1257	Ancient8 A8	$0.03696 ₿0.00000041	-6.45	$16.39M ₿182.36	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.48M ₿72.1	$36.97M ₿411.29	$16.39M ₿182.36
1258	Polyhedra Network ZKJ	$0.03778 ₿0.00000042	2.46	$16.37M ₿181.88	$0.0385 ₿0.00000042	$0.03674 ₿0.00000041	$2.6M ₿28.92	$37.83M ₿420.42	$16.37M ₿181.88
1261	ELYSIA EL	$0.002382 ₿0.000000026	-1.75	$16.21M ₿180.23	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$414.74K ₿4.62	$16.21M ₿180.23	$16.21M ₿180.23
1264	Diverge Loop DLC	$0.0181 ₿0.00000020	2.10	$16.11M ₿179.19	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.1K ₿0.11	$18.1M ₿201.34	$16.11M ₿179.19
1269	Stader BNBx BNBX	$979.52 ₿0.010	-0.11	$16.08M ₿178.97	$985.12 ₿0.011	$957.69 ₿0.010	$272.3 ₿0	$0	$16.08M ₿178.97
1270	CONX CONX	$0.01803 ₿0.00000020	-0.66	$16.08M ₿179.4	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$42.73K ₿0.47	$36.05M ₿402.18	$16.08M ₿179.4
1271	Stake DAO SDT	$0.2388 ₿0.0000026	2.98	$16.05M ₿178.64	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.06K ₿0.03	$16.47M ₿183.29	$16.05M ₿178.64
1272	GME (Ethereum) GME	$0.00003902 ₿0.00000000043	4.71	$16.05M ₿179.3	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$199K ₿2.21	$16.05M ₿179.3	$16.05M ₿179.3
1273	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	5.30	$16.04M ₿178.5	$0.1775 ₿0.0000019	$0.1652 ₿0.0000018	$11.75M ₿133.79	$17.42M ₿193.85	$16.04M ₿178.5
1278	Layer3 L3	$0.01341 ₿0.00000014	-0.37	$15.86M ₿176.39	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.61M ₿84.64	$44.7M ₿497.19	$15.86M ₿176.39
1281	Cudos CUDOS	$0.002139 ₿0.000000023	3.25	$15.78M ₿175.7	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.76 ₿0	$19.93M ₿221.97	$15.78M ₿175.7
1282	ARPA ARPA	$0.01602 ₿0.00000017	0.58	$15.73M ₿174.82	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$60.79M ₿674.88	$32.02M ₿355.99	$15.73M ₿174.82
1284	Abelian ABEL	$0.1188 ₿0.0000013	-2.40	$15.72M ₿174.8	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$84.96K ₿0.94	$26.78M ₿297.85	$15.72M ₿174.8
1286	LimeWire LMWR	$0.04249 ₿0.00000047	6.58	$15.66M ₿174.32	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.08M ₿34.19	$26.91M ₿299.48	$15.66M ₿174.32
1288	Mossland MOC	$0.03546 ₿0.00000039	-0.15	$15.62M ₿173.65	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.07M ₿267.6	$17.73M ₿197.11	$15.62M ₿173.65
1292	Neutron NTRN	$0.02351 ₿0.00000026	0.32	$15.54M ₿172.62	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.01M ₿21.78	$23.53M ₿261.33	$15.54M ₿172.62
1295	Alien Worlds TLM	$0.002385 ₿0.000000026	-1.23	$15.46M ₿171.96	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.46M ₿216.95	$16.48M ₿183.41	$15.46M ₿171.96
1297	Klever KLV	$0.001706 ₿0.000000018	-0.52	$15.39M ₿171.23	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$241.41K ₿2.69	$15.39M ₿171.23	$15.39M ₿171.23
1298	Thales THALES	$0.2395 ₿0.0000026	4.54	$15.38M ₿171.04	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$903.06 ₿0.01	$23.96M ₿266.45	$15.38M ₿171.04
1299	Lumia LUMIA	$0.1107 ₿0.0000012	3.99	$15.34M ₿170.55	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.41M ₿28.47	$26.46M ₿294.18	$15.34M ₿170.55
1300	Autonolas OLAS	$0.06513 ₿0.00000072	-0.13	$15.33M ₿170.59	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$282.37K ₿3.14	$30.79M ₿342.68	$15.33M ₿170.59
1301	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-1.57	$15.31M ₿170.32	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.47K ₿0.03	$20.46M ₿227.59	$15.31M ₿170.32
1302	ThunderCore TT	$0.001165 ₿0.000000012	1.46	$15.31M ₿170.16	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$275.67K ₿3.07	$15.31M ₿170.16	$15.31M ₿170.16
1304	Acet Token ACT	$0.008936 ₿0.000000099	12.21	$15.28M ₿170.62	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.25K ₿0.4	$19.93M ₿222.59	$15.28M ₿170.62
1305	OPENLOOT OL	$0.01956 ₿0.00000021	8.13	$15.27M ₿169.97	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.48M ₿27.29	$97.86M ₿1.09K	$15.27M ₿169.97
1310	Morphware XMW	$0.0179 ₿0.00000019	-5.17	$15.26M ₿169.61	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$422.28K ₿4.7	$22.1M ₿245.71	$15.26M ₿169.61
1311	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978 ₿0.000011	-0.48	$15.21M ₿169.04	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.03M ₿22.61	$15.21M ₿169.04	$15.21M ₿169.04
1313	MetFi METFI	$0.05482 ₿0.00000061	-1.03	$15.18M ₿168.75	$0.05571 ₿0.00000062	$0.05398 ₿0.00000060	$52.91K ₿0.6	$24.68M ₿274.36	$15.18M ₿168.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}