7结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	THORSwap THOR	$0.03728 ₿0.00000060	-2.69	$7.56M ₿123.21	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.63K ₿0.11	$9.49M ₿154.55	$7.56M ₿123.21
1295	FC Barcelona Fan Token BAR	$0.2982 ₿0.0000048	-0.38	$7.52M ₿122.44	$0.3118 ₿0.0000050	$0.2902 ₿0.0000045	$3.62M ₿60.73	$11.95M ₿194.55	$7.52M ₿122.44
1296	VitaDAO VITA	$0.2888 ₿0.0000047	-6.71	$7.52M ₿122.36	$0.3212 ₿0.0000050	$0.2869 ₿0.0000045	$6.85K ₿0.11	$8.11M ₿131.96	$7.52M ₿122.36
1298	DAO Maker DAO	$0.02992 ₿0.00000049	-11.48	$7.52M ₿121.94	$0.03462 ₿0.00000054	$0.02848 ₿0.00000045	$3.43M ₿44.6	$8.32M ₿134.91	$7.52M ₿121.94
1299	Iagon IAG	$0.02 ₿0.00000032	4.86	$7.52M ₿121.88	$0.02041 ₿0.00000032	$0.01907 ₿0.00000029	$100.75K ₿1.64	$20M ₿324.13	$7.52M ₿121.88
1303	Vanar Chain VANRY	$0.003443 ₿0.000000055	-5.30	$7.37M ₿120.07	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.22M ₿36.32	$7.41M ₿120.69	$7.37M ₿120.07
1305	Access Protocol ACS	$0.0001421 ₿0.0000000023	-2.63	$7.3M ₿119.59	$0.0001476 ₿0.0000000023	$0.0001419 ₿0.0000000022	$296.28K ₿5.23	$12.82M ₿209.93	$7.3M ₿119.59
1307	Anzen USDz USDZ	$0.9741 ₿0.000015	-0.19	$7.34M ₿119.54	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.8K ₿0.08	$7.34M ₿119.54	$7.34M ₿119.54
1309	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.03	$7.34M ₿119.4	$56.88 ₿0.00092	$56.82 ₿0.00088	$7.32K ₿0.12	$119.4M ₿1.94K	$7.34M ₿119.4
1313	Iron Fish IRON	$0.09906 ₿0.0000016	0.14	$7.27M ₿118.39	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$69.35K ₿1.13	$7.27M ₿118.4	$7.27M ₿118.39
1315	Cookie DAO COOKIE	$0.009449 ₿0.00000015	-4.67	$7.25M ₿117.91	$0.009944 ₿0.00000015	$0.009363 ₿0.00000015	$2.23M ₿37.02	$9.43M ₿153.3	$7.25M ₿117.91
1319	Partisia Blockchain MPC	$0.01551 ₿0.00000025	4.63	$7.23M ₿117.65	$0.01591 ₿0.00000025	$0.01482 ₿0.00000023	$7.47K ₿0.12	$9.46M ₿153.93	$7.23M ₿117.65
1321	TARS AI TAI	$0.01227 ₿0.00000020	-1.04	$7.2M ₿117.22	$0.01354 ₿0.00000021	$0.01223 ₿0.00000019	$572.61K ₿9.33	$10.99M ₿178.82	$7.2M ₿117.22
1322	Alltoscan ATS	$0.09483 ₿0.0000015	-0.67	$7.19M ₿116.91	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$349.65K ₿5.7	$9.48M ₿154.18	$7.19M ₿116.91
1324	Alpha Fi ALPHA	$0.7215 ₿0.000011	-2.59	$7.16M ₿116.54	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.42K ₿0.02	$7.2M ₿117.27	$7.16M ₿116.54
1326	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	HUSD HUSD	$0.03761 ₿0.00000061	-2.31	$7.07M ₿116.02	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.71 ₿0	$7.07M ₿116.02	$7.07M ₿116.02
1330	BitMEX BMEX	$0.07062 ₿0.0000011	1.21	$7.04M ₿114.74	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.34K ₿0.04	$31.78M ₿517.62	$7.04M ₿114.74
1332	XBorg XBG	$0.01423 ₿0.00000023	-7.82	$7.04M ₿114.38	$0.01558 ₿0.00000024	$0.01415 ₿0.00000022	$7.42K ₿0.12	$14.23M ₿231.27	$7.04M ₿114.38
1334	Synapse SYN	$0.032 ₿0.00000052	-20.44	$7.01M ₿114.11	$0.04043 ₿0.00000063	$0.03198 ₿0.00000051	$4.98M ₿81.03	$8M ₿130.22	$7.01M ₿114.11
1335	Polkastarter POLS	$0.07074 ₿0.0000011	-3.67	$7.02M ₿114.14	$0.07394 ₿0.0000011	$0.07063 ₿0.0000011	$163.87K ₿2.77	$7.07M ₿115.05	$7.02M ₿114.14
1339	Badger DAO BADGER	$0.351 ₿0.0000057	-0.62	$7.07M ₿113.57	$0.3578 ₿0.0000057	$0.3457 ₿0.0000054	$2.18M ₿45.26	$7.45M ₿119.66	$7.07M ₿113.57
1344	Nimiq NIM	$0.0004993 ₿0.0000000081	0.45	$6.94M ₿112.91	$0.0005013 ₿0.0000000081	$0.0004971 ₿0.0000000077	$72.19K ₿1.18	$7.06M ₿114.86	$6.94M ₿112.91
1346	SWEAT SWEAT	$0.0007952 ₿0.000000013	-5.82	$6.87M ₿111.65	$0.0008687 ₿0.000000013	$0.0007942 ₿0.000000012	$2.22M ₿39.83	$15.87M ₿258.13	$6.87M ₿111.65
1347	点点币 PPC	$0.2268 ₿0.0000036	-2.07	$6.86M ₿111.64	$0.2317 ₿0.0000037	$0.2203 ₿0.0000035	$35.78K ₿0.58	$6.86M ₿111.64	$6.86M ₿111.64
1348	Alien Worlds TLM	$0.001012 ₿0.000000016	-7.80	$6.84M ₿111.47	$0.0011 ₿0.000000017	$0.001004 ₿0.000000016	$3.34M ₿69.7	$7.08M ₿115.29	$6.84M ₿111.47
1349	嫩模币 OMG	$0.04879 ₿0.00000079	-1.51	$6.84M ₿111.42	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.51M ₿24.67	$6.84M ₿111.42	$6.84M ₿111.42
1351	Balancer BAL	$0.1053 ₿0.0000017	-2.62	$6.81M ₿110.84	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$618.51K ₿10.11	$7.63M ₿124.21	$6.81M ₿110.84
1353	Apu Apustaja APU	$0.0000201 ₿0.00000000032	-0.59	$6.79M ₿110.77	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$177.07K ₿2.88	$6.79M ₿110.77	$6.79M ₿110.77
1359	Galatasaray Fan Token GAL	$0.849 ₿0.000013	-2.74	$6.74M ₿109.6	$0.8849 ₿0.000013	$0.834 ₿0.000013	$887.23K ₿14.41	$8.47M ₿137.68	$6.74M ₿109.6
1363	HairDAO HAIR	$9.56 ₿0.00015	-3.16	$6.71M ₿109.24	$10.12 ₿0.00015	$9.47 ₿0.00015	$10.93K ₿0.18	$14.66M ₿238.65	$6.71M ₿109.24
1366	EthicHub ETHIX	$0.09483 ₿0.0000015	-1.70	$6.68M ₿108.84	$0.09813 ₿0.0000015	$0.09454 ₿0.0000015	$198.99 ₿0	$9.48M ₿154.38	$6.68M ₿108.84
1369	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1372	ORIGYN OGY	$0.000813 ₿0.000000013	-4.75	$6.64M ₿107.94	$0.0008571 ₿0.000000013	$0.0008107 ₿0.000000013	$104.34K ₿3.45	$8.47M ₿137.61	$6.64M ₿107.94
1376	Public Masterpiece Token PMT	$0.1059 ₿0.0000017	-0.82	$6.6M ₿107.69	$0.1068 ₿0.0000017	$0.1059 ₿0.0000016	$308.9K ₿5.01	$38.25M ₿623.72	$6.6M ₿107.69
1377	Poollotto.finance PLT	$0.3965 ₿0.0000064	-25.53	$6.6M ₿107.54	$0.5339 ₿0.0000084	$0.3945 ₿0.0000064	$41.65 ₿0	$7.63M ₿124.32	$6.6M ₿107.54
1379	dogi DOGI	$0.3138 ₿0.0000051	22.72	$6.59M ₿107.34	$0.366 ₿0.0000057	$0.1077 ₿0.0000017	$264.9 ₿0	$6.59M ₿107.34	$6.59M ₿107.34
1381	Bella Protocol BEL	$0.0821 ₿0.0000013	-4.86	$6.57M ₿106.63	$0.08674 ₿0.0000013	$0.08143 ₿0.0000013	$1.35M ₿21.88	$8.21M ₿133.29	$6.57M ₿106.63
1383	Foom FOOM	$0.00000003712 ₿0.00000000000060	-3.27	$6.5M ₿106.35	$0.0000000437 ₿0.00000000000069	$0.00000003689 ₿0.00000000000059	$28.6K ₿0.47	$6.5M ₿106.35	$6.5M ₿106.35
1384	Metronome MET	$0.7441 ₿0.000012	-0.64	$6.53M ₿106.3	$0.7489 ₿0.000012	$0.742 ₿0.000011	$742.34 ₿0.01	$10.7M ₿174.09	$6.53M ₿106.3
1385	Gitcoin GTC	$0.0746 ₿0.0000012	-3.69	$6.51M ₿106.23	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$3.07M ₿62.25	$7.44M ₿121.42	$6.51M ₿106.23
1386	ANyONe Protocol ANYONE	$0.08133 ₿0.0000013	0.55	$6.5M ₿106.07	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$134.82K ₿2.19	$8.13M ₿132.69	$6.5M ₿106.07
1387	Coq Inu COQ	$0.00000009327 ₿0.0000000000015	-2.49	$6.49M ₿106.56	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.94M ₿64.03	$6.49M ₿106.56	$6.49M ₿106.56
1389	CONX CONX	$0.006748 ₿0.00000011	-5.50	$6.38M ₿105.11	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$86.52K ₿1.43	$13.52M ₿222.9	$6.38M ₿105.11
1392	字节币 BCN	$0.00003498 ₿0.00000000056	-0.02	$6.44M ₿104.79	$0.00003499 ₿0.00000000057	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿104.82	$6.44M ₿104.79
1394	Heroes of Mavia MAVIA	$0.02594 ₿0.00000042	-3.34	$6.41M ₿104.24	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$982.16K ₿16	$6.49M ₿105.52	$6.41M ₿104.24
1397	AMO Coin AMO	$0.0003015 ₿0.0000000049	-3.47	$6.39M ₿104.08	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$63.24K ₿1.03	$6.39M ₿104.08	$6.39M ₿104.08
1398	Oraichain Token ORAI	$0.3249 ₿0.0000053	-1.44	$6.4M ₿104.09	$0.35 ₿0.0000055	$0.324 ₿0.0000051	$367K ₿5.97	$6.4M ₿104.12	$6.4M ₿104.09
1400	Brickken BKN	$0.08942 ₿0.0000014	-1.46	$6.39M ₿103.96	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$109.22K ₿1.78	$12.79M ₿208.17	$6.39M ₿103.96
1401	MCOIN MCOIN	$0.03599 ₿0.00000058	-1.89	$6.37M ₿103.74	$0.0371 ₿0.00000058	$0.03594 ₿0.00000056	$272.4K ₿4.44	$18M ₿293.05	$6.37M ₿103.74
1403	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.18	$6.36M ₿103.64	$1 ₿0.000016	$0.9991 ₿0.000015	$272.04K ₿4.3	$6.36M ₿103.64	$6.36M ₿103.64
1407	Stake DAO SDT	$0.09308 ₿0.0000015	-2.40	$6.32M ₿102.96	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$279.05 ₿0	$6.49M ₿105.62	$6.32M ₿102.96
1409	Argentine Football Association Fan Token ARG	$0.3407 ₿0.0000055	-10.17	$6.32M ₿102.66	$0.3816 ₿0.0000060	$0.3216 ₿0.0000050	$4.37M ₿71.12	$6.81M ₿110.64	$6.32M ₿102.66
1410	PAAL AI PAAL	$0.007004 ₿0.00000011	-0.28	$6.29M ₿102.4	$0.007345 ₿0.00000011	$0.006816 ₿0.00000010	$319.46K ₿5.2	$7M ₿114.1	$6.29M ₿102.4
1414	Resistance Dog REDO	$0.06242 ₿0.0000010	-8.37	$6.24M ₿100.92	$0.0693 ₿0.0000010	$0.06175 ₿0.0000010	$111.77K ₿1.82	$6.24M ₿100.92	$6.24M ₿100.92
1416	Slerf [OLD] SLERF	$0.01238 ₿0.00000020	-3.95	$6.23M ₿101.08	$0.01295 ₿0.00000020	$0.01229 ₿0.00000019	$504.46 ₿0.01	$6.23M ₿101.08	$6.23M ₿101.08
1417	Scroll SCR	$0.03284 ₿0.00000053	-5.45	$6.22M ₿101.09	$0.03498 ₿0.00000054	$0.03251 ₿0.00000052	$2.3M ₿37.37	$32.75M ₿532.05	$6.22M ₿101.09
1420	Kleros PNK	$0.008569 ₿0.00000013	-0.22	$6.21M ₿101.02	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$261.09K ₿4.31	$7.85M ₿127.71	$6.21M ₿101.02
1421	Autonolas OLAS	$0.02618 ₿0.00000042	-0.93	$6.21M ₿101.04	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$109.87K ₿1.79	$12.4M ₿201.85	$6.21M ₿101.04
1422	Puffer PUFFER	$0.01344 ₿0.00000021	-9.28	$6.16M ₿99.82	$0.01498 ₿0.00000023	$0.01328 ₿0.00000021	$5.56M ₿88.6	$13.37M ₿216.51	$6.16M ₿99.82
1423	FROK FROK	$0.03057 ₿0.00000049	-3.57	$6.15M ₿100.23	$0.03196 ₿0.00000050	$0.03049 ₿0.00000049	$184.19 ₿0	$12.88M ₿209.87	$6.15M ₿100.23
1424	Grin GRIN	$0.0264 ₿0.00000043	-3.39	$6.15M ₿100.04	$0.02732 ₿0.00000043	$0.02603 ₿0.00000041	$2.32K ₿0.04	$6.15M ₿100.04	$6.15M ₿100.04
1427	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	-1.49	$6.13M ₿99.78	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.05K ₿0.03	$6.13M ₿99.78	$6.13M ₿99.78
1432	Lazio Fan Token LAZIO	$0.4613 ₿0.0000075	0.11	$6.08M ₿98.93	$0.4735 ₿0.0000075	$0.4532 ₿0.0000071	$1.52M ₿24.76	$18.45M ₿300.28	$6.08M ₿98.93
1433	Eesee ESE	$0.00906 ₿0.00000014	-1.29	$6.03M ₿98.41	$0.009995 ₿0.00000015	$0.00902 ₿0.00000014	$395.2K ₿6.44	$6.88M ₿112.2	$6.03M ₿98.41
1434	Switch Token SWITCH	$0.0001277 ₿0.0000000020	-3.13	$6.04M ₿98.17	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$854.55 ₿0.01	$6.39M ₿103.76	$6.04M ₿98.17
1435	PepeCoin PEPECOIN	$0.06195 ₿0.0000010	-2.81	$6.02M ₿98.03	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$138.78K ₿2.27	$6.67M ₿108.65	$6.02M ₿98.03
1438	LUKSO LYX	$0.1955 ₿0.0000031	-6.01	$5.97M ₿97.31	$0.208 ₿0.0000032	$0.1938 ₿0.0000030	$102.4K ₿1.33	$8.23M ₿134.21	$5.97M ₿97.31
1440	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1441	Hera Finance HERA	$1.29 ₿0.000020	0.29	$5.96M ₿96.82	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.97K ₿0.47	$12.86M ₿208.79	$5.96M ₿96.82
1442	SpaceChain (ERC-20) SPC	$0.0146 ₿0.00000023	-10.58	$5.94M ₿96.61	$0.0165 ₿0.00000025	$0.01456 ₿0.00000023	$18.05K ₿0.29	$8.82M ₿143.54	$5.94M ₿96.61
1443	比特黄金 BTG	$0.3382 ₿0.0000055	30.16	$5.92M ₿96.44	$0.3383 ₿0.0000055	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.92M ₿96.44	$5.92M ₿96.44
1446	Wexo WEXO	$0.01755 ₿0.00000028	-0.84	$5.86M ₿95.61	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.71K ₿1.74	$15.43M ₿251.64	$5.86M ₿95.61
1451	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1452	VNX Gold VNXAU	$141.63 ₿0.0022	-0.23	$5.82M ₿94.42	$142.82 ₿0.0023	$141.01 ₿0.0022	$84.66K ₿1.32	$5.82M ₿94.42	$5.82M ₿94.42
1454	Galeon GALEON	$0.006166 ₿0.00000010	-2.62	$5.81M ₿94.36	$0.006345 ₿0.00000010	$0.006135 ₿0.000000098	$30.66K ₿0.5	$24.29M ₿394.62	$5.81M ₿94.36
1458	Marcopolo MAPO	$0.0009279 ₿0.000000015	-1.53	$5.75M ₿93.71	$0.0009543 ₿0.000000015	$0.0009257 ₿0.000000014	$293.06K ₿4.78	$9M ₿146.63	$5.75M ₿93.71
1466	IlluminatiCoin NATI	$0.0000001718 ₿0.0000000000027	8.60	$5.67M ₿93.03	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$32.52K ₿0.53	$5.67M ₿93.03	$5.67M ₿93.03
1467	Delta Exchange Token DETO	$0.02041 ₿0.00000032	-0.01*	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	OORT OORT	$0.007257 ₿0.00000011	-0.96	$5.64M ₿91.92	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$69.52K ₿1.13	$14.51M ₿236.62	$5.64M ₿91.92
1472	Milady Meme Coin LADYS	$0.000000006301 ₿0.00000000000010	-3.62	$5.6M ₿91.75	$0.000000006724 ₿0.00000000000010	$0.000000006309 ₿0.00000000000010	$564.81K ₿8.7	$5.6M ₿91.75	$5.6M ₿91.75
1474	I love puppies PUPPIES	$0.0000001335 ₿0.0000000000021	-10.64	$5.62M ₿91.57	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.31M ₿200.34	$5.62M ₿91.57	$5.62M ₿91.57
1475	inSure DeFi SURE	$0.0002122 ₿0.0000000034	-50.48	$5.62M ₿91.44	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$3.83 ₿0	$18.68M ₿303.86	$5.62M ₿91.44
1477	Joe Coin JOE	$0.005608 ₿0.000000091	0.10	$5.61M ₿91.34	$0.005922 ₿0.000000093	$0.005602 ₿0.000000087	$120.11K ₿1.97	$5.61M ₿91.34	$5.61M ₿91.34
1480	Minswap MIN	$0.00322 ₿0.000000052	1.44	$5.58M ₿90.93	$0.003256 ₿0.000000052	$0.003174 ₿0.000000049	$112.96K ₿1.85	$7.97M ₿129.89	$5.58M ₿90.93
1482	Radio Caca RACA	$0.00001334 ₿0.00000000021	-3.01	$5.65M ₿90.85	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$3.04M ₿49.22	$5.65M ₿90.85	$5.65M ₿90.85
1483	Upland SPARKLET	$0.01929 ₿0.00000031	0.59	$5.57M ₿90.7	$0.02046 ₿0.00000032	$0.01913 ₿0.00000029	$187.78K ₿3.06	$19.29M ₿314.05	$5.57M ₿90.7
1485	Manchester City Fan Token CITY	$0.4127 ₿0.0000067	-0.91	$5.57M ₿90.65	$0.4231 ₿0.0000068	$0.4054 ₿0.0000063	$2.05M ₿25.36	$8.15M ₿132.72	$5.57M ₿90.65
1492	Quickswap QUICK	$0.007292 ₿0.00000011	1.48	$6.28M ₿90.14	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.67M ₿26.64	$6.74M ₿109.44	$6.28M ₿90.14
1505	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.87	$5.47M ₿89.07	$0.001054 ₿0.000000017	$0.001036 ₿0.000000016	$317.22 ₿0.01	$10.41M ₿169.54	$5.47M ₿89.07
1508	Buying BUY	$0.008346 ₿0.00000013	-2.52	$5.46M ₿88.86	$0.008563 ₿0.00000013	$0.008302 ₿0.00000013	$65.66K ₿1.07	$8.24M ₿134.06	$5.46M ₿88.86
1515	NAVI Protocol NAVX	$0.006549 ₿0.00000010	-1.49	$5.36M ₿88.17	$0.006676 ₿0.00000010	$0.006398 ₿0.00000010	$351.35K ₿5.32	$6.56M ₿108.02	$5.36M ₿88.17
1520	LandWolf WOLF	$0.00000599 ₿0.000000000097	-10.58	$5.4M ₿87.76	$0.00000671 ₿0.00000000010	$0.000005969 ₿0.000000000097	$547.08K ₿8.85	$5.4M ₿87.76	$5.4M ₿87.76
1521	Comtech Gold CGO	$138.05 ₿0.0022	-0.67	$5.38M ₿87.77	$139.74 ₿0.0022	$137.41 ₿0.0021	$905.83K ₿14.76	$5.38M ₿87.77	$5.38M ₿87.77
1523	Juventus Fan Token JUV	$0.3469 ₿0.0000056	1.95	$5.38M ₿87.61	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$8.79M ₿165.4	$6.9M ₿112.34	$5.38M ₿87.61
1529	Peapods Finance PEAS	$0.539 ₿0.0000087	-2.11	$5.36M ₿87.2	$0.566 ₿0.0000088	$0.5376 ₿0.0000085	$6.48K ₿0.11	$5.36M ₿87.2	$5.36M ₿87.2
1538	MetFi METFI	$0.01633 ₿0.00000026	1.07	$5.26M ₿85.81	$0.01686 ₿0.00000026	$0.01602 ₿0.00000025	$26.75K ₿0.44	$7.36M ₿120.03	$5.26M ₿85.81
1542	Pika Protocol PIKA	$0.2754 ₿0.0000043	-0.18	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1543	KRYLL KRL	$0.1299 ₿0.0000021	-1.28	$5.23M ₿85.13	$0.1321 ₿0.0000021	$0.1299 ₿0.0000020	$45.68K ₿0.74	$6.42M ₿104.53	$5.23M ₿85.13
1546	普维币 PIVX	$0.05015 ₿0.00000081	-4.67	$5.22M ₿84.75	$0.05308 ₿0.00000083	$0.0495 ₿0.00000080	$1.48M ₿23.95	$5.22M ₿84.75	$5.22M ₿84.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}