7结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	THORSwap THOR	$0.03729 ₿0.00000060	-2.64	$7.58M ₿122.34	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.63K ₿0.11	$9.51M ₿153.46	$7.58M ₿122.34
1296	VitaDAO VITA	$0.2883 ₿0.0000046	-6.60	$7.5M ₿121.31	$0.3212 ₿0.0000050	$0.2869 ₿0.0000045	$6.84K ₿0.12	$8.09M ₿130.83	$7.5M ₿121.31
1297	DAO Maker DAO	$0.03018 ₿0.00000048	-13.71	$7.5M ₿121.49	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$2.63M ₿41.65	$8.3M ₿134.42	$7.5M ₿121.49
1301	FC Barcelona Fan Token BAR	$0.2978 ₿0.0000047	0.65	$7.44M ₿121.26	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.32M ₿52.78	$11.82M ₿192.68	$7.44M ₿121.26
1302	Vanar Chain VANRY	$0.003429 ₿0.000000055	-5.16	$7.4M ₿120.38	$0.003651 ₿0.000000057	$0.003406 ₿0.000000054	$2.22M ₿35.83	$7.44M ₿121	$7.4M ₿120.38
1304	Access Protocol ACS	$0.0001437 ₿0.0000000023	-2.09	$7.39M ₿118.93	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$323.13K ₿5.12	$12.97M ₿208.77	$7.39M ₿118.93
1307	Anzen USDz USDZ	$0.9763 ₿0.000015	0.16	$7.36M ₿118.61	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.66K ₿0.07	$7.36M ₿118.61	$7.36M ₿118.61
1309	Bitcoin Pro BTCP	$56.85 ₿0.00091	-0.01*	$7.33M ₿118.09	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.38M ₿1.92K	$7.33M ₿118.09
1311	Iron Fish IRON	$0.09951 ₿0.0000015	0.73	$7.3M ₿117.41	$0.1027 ₿0.0000016	$0.09858 ₿0.0000015	$69.03K ₿1.11	$7.31M ₿117.42	$7.3M ₿117.41
1312	TARS AI TAI	$0.01244 ₿0.00000020	0.01	$7.3M ₿118.97	$0.01354 ₿0.00000021	$0.01239 ₿0.00000019	$578.59K ₿9.35	$11.14M ₿181.49	$7.3M ₿118.97
1317	Alltoscan ATS	$0.09571 ₿0.0000015	-0.75	$7.27M ₿117.16	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$349.21K ₿5.6	$9.58M ₿154.5	$7.27M ₿117.16
1318	Cookie DAO COOKIE	$0.00944 ₿0.00000015	-3.88	$7.26M ₿118.06	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.15M ₿34.58	$9.44M ₿153.49	$7.26M ₿118.06
1320	Partisia Blockchain MPC	$0.01551 ₿0.00000025	4.64	$7.23M ₿116.52	$0.01591 ₿0.00000025	$0.01482 ₿0.00000023	$7.37K ₿0.12	$9.46M ₿152.45	$7.23M ₿116.52
1324	Alpha Fi ALPHA	$0.723 ₿0.000011	-2.13	$7.16M ₿116.88	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.38K ₿0.02	$7.21M ₿117.62	$7.16M ₿116.88
1326	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	HUSD HUSD	$0.03658 ₿0.00000061	-5.00	$7.12M ₿114.56	$0.0385 ₿0.00000061	$0.03747 ₿0.00000059	$1.66 ₿0	$7.12M ₿114.56	$7.12M ₿114.56
1329	Synapse SYN	$0.03231 ₿0.00000052	-19.24	$7.08M ₿114.1	$0.04043 ₿0.00000063	$0.03219 ₿0.00000051	$4.89M ₿72.4	$8.07M ₿130.21	$7.08M ₿114.1
1332	BitMEX BMEX	$0.07052 ₿0.0000011	1.09	$7.04M ₿113.4	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.46K ₿0.04	$31.74M ₿511.6	$7.04M ₿113.4
1333	Badger DAO BADGER	$0.3487 ₿0.0000056	-1.23	$7.03M ₿113.32	$0.3578 ₿0.0000057	$0.3484 ₿0.0000054	$2.6M ₿41.32	$7.41M ₿119.4	$7.03M ₿113.32
1335	Polkastarter POLS	$0.07073 ₿0.0000011	-6.24	$7.01M ₿113.27	$0.07543 ₿0.0000011	$0.07063 ₿0.0000011	$184.8K ₿2.97	$7.06M ₿114.17	$7.01M ₿113.27
1336	XBorg XBG	$0.01416 ₿0.00000022	-7.68	$7.01M ₿113.79	$0.01558 ₿0.00000024	$0.01421 ₿0.00000022	$7.28K ₿0.12	$14.17M ₿230.08	$7.01M ₿113.79
1342	Apu Apustaja APU	$0.00002027 ₿0.00000000033	0.65	$6.96M ₿111.84	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$193.66K ₿4.65	$6.96M ₿111.84	$6.96M ₿111.84
1344	Nimiq NIM	$0.0004995 ₿0.0000000080	0.51	$6.92M ₿111.78	$0.0005013 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.32K ₿1.19	$7.04M ₿113.71	$6.92M ₿111.78
1346	点点币 PPC	$0.2203 ₿0.0000036	-4.85	$6.89M ₿111.02	$0.2317 ₿0.0000037	$0.2275 ₿0.0000036	$35.77K ₿0.57	$6.89M ₿111.02	$6.89M ₿111.02
1350	Balancer BAL	$0.1055 ₿0.0000017	-2.37	$6.84M ₿110.3	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$627.04K ₿10.02	$7.67M ₿123.61	$6.84M ₿110.3
1354	Alien Worlds TLM	$0.001012 ₿0.000000016	-7.54	$6.84M ₿111.82	$0.0011 ₿0.000000017	$0.001012 ₿0.000000016	$3.31M ₿53.53	$7.07M ₿115.65	$6.84M ₿111.82
1355	嫩模币 OMG	$0.04873 ₿0.00000078	-3.15	$6.84M ₿110.13	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.55M ₿25.15	$6.84M ₿110.13	$6.84M ₿110.13
1357	SWEAT SWEAT	$0.0007932 ₿0.000000012	-5.83	$6.82M ₿109.64	$0.0008708 ₿0.000000013	$0.0007948 ₿0.000000012	$2.08M ₿33.06	$15.76M ₿253.49	$6.82M ₿109.64
1360	Galatasaray Fan Token GAL	$0.8479 ₿0.000013	-2.79	$6.73M ₿108.68	$0.8849 ₿0.000013	$0.834 ₿0.000013	$881.66K ₿14.21	$8.46M ₿136.52	$6.73M ₿108.68
1363	ORIGYN OGY	$0.0008185 ₿0.000000013	-4.11	$6.7M ₿108.48	$0.0008571 ₿0.000000013	$0.0008201 ₿0.000000013	$208.13K ₿3.45	$8.54M ₿138.3	$6.7M ₿108.48
1364	EthicHub ETHIX	$0.09487 ₿0.0000015	-1.38	$6.7M ₿108.7	$0.09813 ₿0.0000015	$0.09511 ₿0.0000015	$194.91 ₿0	$9.5M ₿154.19	$6.7M ₿108.7
1366	HairDAO HAIR	$9.52 ₿0.00015	-3.11	$6.69M ₿108.82	$10.12 ₿0.00015	$9.54 ₿0.00015	$11.18K ₿0.2	$14.61M ₿237.73	$6.69M ₿108.82
1369	Hera Finance HERA	$1.43 ₿0.000023	11.36	$6.67M ₿108.05	$1.47 ₿0.000023	$1.27 ₿0.000020	$32.03K ₿0.52	$14.38M ₿233.02	$6.67M ₿108.05
1370	Coq Inu COQ	$0.00000009635 ₿0.0000000000015	-1.25	$6.66M ₿107.36	$0.00000009814 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.71M ₿58.96	$6.66M ₿107.36	$6.66M ₿107.36
1372	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1374	Poollotto.finance PLT	$0.3972 ₿0.0000064	-25.40	$6.63M ₿107.41	$0.5339 ₿0.0000084	$0.3974 ₿0.0000064	$41.72 ₿0	$7.66M ₿124.16	$6.63M ₿107.41
1375	dogi DOGI	$0.315 ₿0.0000050	23.56	$6.62M ₿110.47	$0.366 ₿0.0000058	$0.1077 ₿0.0000017	$265.6 ₿0	$6.62M ₿110.47	$6.62M ₿110.47
1378	Public Masterpiece Token PMT	$0.1059 ₿0.0000017	-0.70	$6.61M ₿106.48	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$299.79K ₿4.82	$38.28M ₿616.73	$6.61M ₿106.48
1379	ANyONe Protocol ANYONE	$0.08222 ₿0.0000013	1.93	$6.6M ₿107.05	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$130.77K ₿2.1	$8.26M ₿133.92	$6.6M ₿107.05
1381	Resistance Dog REDO	$0.06586 ₿0.0000010	-1.52	$6.59M ₿107.64	$0.0693 ₿0.0000010	$0.06551 ₿0.0000010	$99.72K ₿1.56	$6.59M ₿107.64	$6.59M ₿107.64
1383	Foom FOOM	$0.00000003689 ₿0.00000000000060	-2.08	$6.58M ₿106.27	$0.0000000437 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$28.49K ₿0.46	$6.58M ₿106.27	$6.58M ₿106.27
1384	Bella Protocol BEL	$0.08196 ₿0.0000013	-4.77	$6.57M ₿106.77	$0.08674 ₿0.0000013	$0.08216 ₿0.0000013	$1.34M ₿21.45	$8.21M ₿133.47	$6.57M ₿106.77
1386	Gitcoin GTC	$0.07479 ₿0.0000012	-3.28	$6.54M ₿107.19	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.05M ₿65.8	$7.47M ₿122.51	$6.54M ₿107.19
1387	Metronome MET	$0.7441 ₿0.000012	-0.63	$6.54M ₿105.28	$0.7489 ₿0.000011	$0.742 ₿0.000011	$742.37 ₿0.01	$10.71M ₿172.43	$6.54M ₿105.28
1391	MCOIN MCOIN	$0.03636 ₿0.00000058	-0.69	$6.44M ₿104.29	$0.0371 ₿0.00000058	$0.03634 ₿0.00000056	$275.48K ₿4.45	$18.21M ₿294.6	$6.44M ₿104.29
1392	CONX CONX	$0.006886 ₿0.00000011	-4.70	$6.44M ₿105.35	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$88.66K ₿1.43	$13.66M ₿223.41	$6.44M ₿105.35
1394	Oraichain Token ORAI	$0.3265 ₿0.0000052	-1.65	$6.44M ₿104.21	$0.35 ₿0.0000055	$0.326 ₿0.0000051	$361.41K ₿5.88	$6.44M ₿104.22	$6.44M ₿104.21
1395	字节币 BCN	$0.00003498 ₿0.00000000056	-0.01*	$6.44M ₿103.64	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿103.67	$6.44M ₿103.64
1400	PAAL AI PAAL	$0.007101 ₿0.00000011	2.59	$6.38M ₿103.49	$0.007345 ₿0.00000011	$0.006834 ₿0.00000010	$305.57K ₿4.9	$7.11M ₿115.31	$6.38M ₿103.49
1401	AMO Coin AMO	$0.0003004 ₿0.0000000048	-3.68	$6.38M ₿102.34	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$63K ₿1.01	$6.38M ₿102.34	$6.38M ₿102.34
1402	Heroes of Mavia MAVIA	$0.02577 ₿0.00000042	-2.89	$6.38M ₿103.81	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$969.04K ₿15.66	$6.46M ₿105.08	$6.38M ₿103.81
1406	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.18	$6.36M ₿102.47	$1 ₿0.000016	$0.9991 ₿0.000015	$264.68K ₿4.24	$6.36M ₿102.47	$6.36M ₿102.47
1409	Brickken BKN	$0.08869 ₿0.0000014	-2.44	$6.35M ₿102.18	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$107.58K ₿1.73	$12.72M ₿204.6	$6.35M ₿102.18
1411	Stake DAO SDT	$0.09311 ₿0.0000015	-2.21	$6.33M ₿102.92	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$279.11 ₿0	$6.49M ₿105.58	$6.33M ₿102.92
1412	Argentine Football Association Fan Token ARG	$0.3403 ₿0.0000054	-11.19	$6.32M ₿101.85	$0.3832 ₿0.0000060	$0.3216 ₿0.0000050	$4.19M ₿66.58	$6.81M ₿109.77	$6.32M ₿101.85
1416	Autonolas OLAS	$0.02632 ₿0.00000042	-0.43	$6.24M ₿101.06	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$109.3K ₿1.75	$12.47M ₿201.88	$6.24M ₿101.06
1417	Slerf [OLD] SLERF	$0.01237 ₿0.00000020	-2.23	$6.23M ₿100.27	$0.01295 ₿0.00000020	$0.01245 ₿0.00000019	$506.52 ₿0.01	$6.23M ₿100.27	$6.23M ₿100.27
1419	Kleros PNK	$0.008566 ₿0.00000013	-0.32	$6.22M ₿100.6	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$258.34K ₿4.18	$7.87M ₿127.18	$6.22M ₿100.6
1421	Puffer PUFFER	$0.01345 ₿0.00000021	-9.35	$6.22M ₿102.07	$0.01498 ₿0.00000023	$0.01339 ₿0.00000021	$5.34M ₿85.48	$13.49M ₿221.38	$6.22M ₿102.07
1422	Scroll SCR	$0.03268 ₿0.00000053	-5.35	$6.21M ₿101.14	$0.03498 ₿0.00000054	$0.03281 ₿0.00000052	$2.25M ₿35.88	$32.71M ₿532.31	$6.21M ₿101.14
1424	FROK FROK	$0.03056 ₿0.00000049	-2.18	$6.17M ₿100.14	$0.03196 ₿0.00000050	$0.03083 ₿0.00000048	$214.76 ₿0	$12.91M ₿209.68	$6.17M ₿100.14
1425	Eesee ESE	$0.009247 ₿0.00000014	1.92	$6.16M ₿99.33	$0.009995 ₿0.00000015	$0.00902 ₿0.00000014	$389.07K ₿6.23	$7.02M ₿113.25	$6.16M ₿99.33
1426	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	-1.17	$6.16M ₿99.81	$0.00000001491 ₿0.00000000000023	$0.00000001465 ₿0.00000000000023	$1.92K ₿0.03	$6.16M ₿99.81	$6.16M ₿99.81
1427	Grin GRIN	$0.0264 ₿0.00000042	-0.12	$6.15M ₿98.94	$0.02733 ₿0.00000043	$0.02599 ₿0.00000040	$3.45K ₿0.09	$6.15M ₿98.95	$6.15M ₿98.94
1432	Switch Token SWITCH	$0.0001276 ₿0.0000000020	-2.64	$6.07M ₿98.61	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$854.2 ₿0.01	$6.42M ₿104.22	$6.07M ₿98.61
1433	Lazio Fan Token LAZIO	$0.4601 ₿0.0000075	0.92	$6.07M ₿98.99	$0.4735 ₿0.0000075	$0.4532 ₿0.0000071	$1.47M ₿23.83	$18.43M ₿300.46	$6.07M ₿98.99
1436	PepeCoin PEPECOIN	$0.06211 ₿0.00000099	-2.48	$6.03M ₿97.29	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$137.88K ₿2.18	$6.68M ₿107.83	$6.03M ₿97.29
1439	LUKSO LYX	$0.1947 ₿0.0000031	-5.06	$5.95M ₿95.92	$0.209 ₿0.0000032	$0.1938 ₿0.0000030	$103.88K ₿1.71	$8.21M ₿132.29	$5.95M ₿95.92
1440	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1442	SpaceChain (ERC-20) SPC	$0.01459 ₿0.00000023	-10.22	$5.94M ₿96.56	$0.0165 ₿0.00000025	$0.01471 ₿0.00000023	$17.99K ₿0.28	$8.82M ₿143.47	$5.94M ₿96.56
1443	比特黄金 BTG	$0.3382 ₿0.0000054	30.18	$5.92M ₿95.5	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.92M ₿95.5	$5.92M ₿95.5
1446	VNX Gold VNXAU	$141.65 ₿0.0022	0.02	$5.83M ₿94	$142.82 ₿0.0022	$141.35 ₿0.0022	$68.93K ₿1.07	$5.83M ₿94	$5.83M ₿94
1449	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1450	Wexo WEXO	$0.01739 ₿0.00000027	-1.30	$5.8M ₿93.4	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$104.97K ₿1.69	$15.27M ₿245.81	$5.8M ₿93.4
1451	Galeon GALEON	$0.006176 ₿0.00000010	-2.52	$5.8M ₿94.03	$0.006345 ₿0.00000010	$0.006186 ₿0.000000098	$29.01K ₿0.46	$24.24M ₿393.24	$5.8M ₿94.03
1459	I love puppies PUPPIES	$0.0000001371 ₿0.0000000000022	-7.97	$5.77M ₿92.88	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.35M ₿198.66	$5.77M ₿92.88	$5.77M ₿92.88
1460	Marcopolo MAPO	$0.0009301 ₿0.000000014	-1.78	$5.76M ₿92.87	$0.0009543 ₿0.000000015	$0.0009257 ₿0.000000014	$302.35K ₿4.88	$9.02M ₿145.32	$5.76M ₿92.87
1463	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1464	IlluminatiCoin NATI	$0.0000001724 ₿0.0000000000028	9.59	$5.7M ₿93.57	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$32.67K ₿0.53	$5.7M ₿93.57	$5.7M ₿93.57
1471	Joe Coin JOE	$0.005654 ₿0.000000091	1.25	$5.67M ₿92.9	$0.005922 ₿0.000000093	$0.005581 ₿0.000000087	$120.12K ₿1.48	$5.67M ₿92.9	$5.67M ₿92.9
1472	inSure DeFi SURE	$0.0002138 ₿0.0000000034	-50.10	$5.67M ₿91.79	$0.0004364 ₿0.0000000068	$0.0002139 ₿0.0000000034	$2.3 ₿0	$18.83M ₿305.01	$5.67M ₿91.79
1473	Milady Meme Coin LADYS	$0.000000006411 ₿0.00000000000010	-1.93	$5.66M ₿91.98	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$510.79K ₿9.52	$5.66M ₿91.98	$5.66M ₿91.98
1479	OORT OORT	$0.007242 ₿0.00000011	-1.23	$5.62M ₿89.43	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$69.29K ₿1.12	$14.47M ₿230.19	$5.62M ₿89.43
1481	Quickswap QUICK	$0.007356 ₿0.00000011	2.33	$5.61M ₿91.11	$0.008252 ₿0.00000013	$0.007067 ₿0.00000011	$1.66M ₿30.3	$6.81M ₿110.62	$5.61M ₿91.11
1483	Minswap MIN	$0.003227 ₿0.000000052	2.81	$5.59M ₿90.46	$0.003256 ₿0.000000052	$0.003138 ₿0.000000049	$108.1K ₿1.7	$7.99M ₿129.21	$5.59M ₿90.46
1485	Radio Caca RACA	$0.00001344 ₿0.00000000022	-3.40	$5.59M ₿91.78	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$2.88M ₿45.77	$5.59M ₿91.78	$5.59M ₿91.78
1488	Manchester City Fan Token CITY	$0.4136 ₿0.0000067	-0.33	$5.58M ₿90.41	$0.4231 ₿0.0000067	$0.4054 ₿0.0000063	$1.91M ₿30.62	$8.17M ₿132.37	$5.58M ₿90.41
1490	Upland SPARKLET	$0.01929 ₿0.00000031	1.70	$5.57M ₿89.44	$0.02046 ₿0.00000032	$0.01896 ₿0.00000029	$189.84K ₿3.06	$19.29M ₿309.67	$5.57M ₿89.44
1496	Juventus Fan Token JUV	$0.3672 ₿0.0000057	8.16	$5.55M ₿86.67	$0.3678 ₿0.0000058	$0.3336 ₿0.0000053	$8.09M ₿118.84	$7.11M ₿111.14	$5.55M ₿86.67
1507	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.86	$5.47M ₿88.25	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$317.08 ₿0.01	$10.41M ₿167.99	$5.47M ₿88.25
1511	Buying BUY	$0.008346 ₿0.00000013	-2.51	$5.46M ₿88.07	$0.008563 ₿0.00000013	$0.008302 ₿0.00000013	$65.66K ₿1.06	$8.24M ₿132.87	$5.46M ₿88.07
1517	LandWolf WOLF	$0.000006019 ₿0.000000000097	-9.02	$5.43M ₿88.23	$0.00000671 ₿0.00000000010	$0.000006019 ₿0.000000000097	$560.95K ₿9.1	$5.43M ₿88.23	$5.43M ₿88.23
1521	Comtech Gold CGO	$138.82 ₿0.0022	0.07	$5.41M ₿87.32	$139.74 ₿0.0022	$137.5 ₿0.0021	$909.7K ₿14.7	$5.41M ₿87.32	$5.41M ₿87.32
1526	NAVI Protocol NAVX	$0.006584 ₿0.00000010	-0.54	$5.36M ₿85.11	$0.006676 ₿0.00000010	$0.006398 ₿0.00000010	$265.69K ₿4.31	$6.57M ₿104.28	$5.36M ₿85.11
1530	Peapods Finance PEAS	$0.5371 ₿0.0000088	-4.46	$5.35M ₿86.85	$0.566 ₿0.0000088	$0.5391 ₿0.0000085	$6.45K ₿0.1	$5.35M ₿86.85	$5.35M ₿86.85
1536	MetFi METFI	$0.01637 ₿0.00000026	1.59	$5.28M ₿85.61	$0.01686 ₿0.00000026	$0.01602 ₿0.00000025	$26.58K ₿0.43	$7.38M ₿119.75	$5.28M ₿85.61
1537	KRYLL KRL	$0.1308 ₿0.0000021	-0.53	$5.27M ₿85.03	$0.1321 ₿0.0000021	$0.1307 ₿0.0000020	$35.95K ₿0.48	$6.47M ₿104.4	$5.27M ₿85.03
1543	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.36	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2723 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1545	LimeWire LMWR	$0.01409 ₿0.00000022	1.03	$5.22M ₿83.78	$0.01418 ₿0.00000022	$0.01315 ₿0.00000020	$279.84K ₿18.58	$8.97M ₿143.93	$5.22M ₿83.78
1549	普维币 PIVX	$0.04999 ₿0.00000081	-4.61	$5.2M ₿84.61	$0.05308 ₿0.00000083	$0.05027 ₿0.00000080	$1.46M ₿23.59	$5.2M ₿84.61	$5.2M ₿84.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}