7结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Mango Markets MNGO	$0.0195 ₿0.00000021	11.87	$21.8M ₿243.7	$0.0195 ₿0.00000021	$0.0172 ₿0.00000019	$15.4K ₿0.17	$97.53M ₿1.09K	$21.8M ₿243.7
1092	Propy PRO	$0.3741 ₿0.0000041	2.71	$21.65M ₿241.68	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.13M ₿124.16	$37.39M ₿417.43	$21.65M ₿241.68
1093	WazirX WRX	$0.04771 ₿0.00000052	-4.52	$21.78M ₿241.33	$0.04999 ₿0.00000056	$0.0455 ₿0.00000050	$43.85K ₿0.49	$47.71M ₿528.64	$21.78M ₿241.33
1095	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.50	$21.51M ₿241.19	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.49M ₿70.2	$21.51M ₿241.19	$21.51M ₿241.19
1097	SuperRare RARE	$0.02617 ₿0.00000029	6.77	$21.46M ₿242.57	$0.02883 ₿0.00000032	$0.02451 ₿0.00000027	$31.03M ₿346.63	$26.18M ₿295.88	$21.46M ₿242.57
1100	Dogs DOGS	$0.00004138 ₿0.00000000045	4.88	$21.37M ₿237.26	$0.00004242 ₿0.00000000047	$0.00003939 ₿0.00000000044	$8.03M ₿89.53	$22.75M ₿252.53	$21.37M ₿237.26
1104	Solayer Staked SOL SSOL	$146.4 ₿0.0016	3.11	$21.34M ₿237.91	$148.45 ₿0.0016	$141.69 ₿0.0016	$60.22K ₿0.69	$21.34M ₿237.91	$21.34M ₿237.91
1107	Shardus ULT	$0.04835 ₿0.00000053	-0.23	$21.26M ₿237.48	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.72 ₿0	$48.36M ₿540.26	$21.26M ₿237.48
1108	HairDAO HAIR	$30.44 ₿0.00034	2.38	$21.21M ₿236.28	$31.3 ₿0.00034	$29.68 ₿0.00033	$23.27K ₿0.26	$46.8M ₿521.34	$21.21M ₿236.28
1110	Tensor TNSR	$0.06303 ₿0.00000070	4.04	$21.08M ₿235.97	$0.06612 ₿0.00000073	$0.06057 ₿0.00000068	$13.41M ₿154.29	$63.01M ₿705.23	$21.08M ₿235.97
1111	Gods Unchained GODS	$0.05348 ₿0.00000059	1.42	$21.08M ₿236.07	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$339.59K ₿3.8	$26.75M ₿299.56	$21.08M ₿236.07
1112	Renzo REZ	$0.004697 ₿0.000000052	4.73	$21.12M ₿235.66	$0.004834 ₿0.000000054	$0.004484 ₿0.000000050	$8.36M ₿95.93	$46.12M ₿514.69	$21.12M ₿235.66
1113	stake.link SDL	$0.3828 ₿0.0000042	1.95	$21.07M ₿235.18	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$9.7K ₿0.11	$38.32M ₿427.7	$21.07M ₿235.18
1115	Celer Network CELR	$0.003736 ₿0.000000041	2.91	$21.09M ₿235.12	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.51M ₿28.05	$37.35M ₿416.48	$21.09M ₿235.12
1117	Sceptre Staked FLR SFLR	$0.01744 ₿0.00000019	3.22	$20.97M ₿234.34	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$278.32K ₿3.11	$20.97M ₿234.34	$20.97M ₿234.34
1118	Gems VIP GEMS	$0.03259 ₿0.00000036	2.49	$20.99M ₿233.58	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.02M ₿13.25	$27.32M ₿303.99	$20.99M ₿233.58
1119	StrikeCoin STRX	$0.02467 ₿0.00000027	1.39	$20.94M ₿233.43	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.05K ₿0.18	$21.9M ₿244.12	$20.94M ₿233.43
1120	BXN BXN	$0.001328 ₿0.000000014	5.14	$20.87M ₿233.21	$0.001338 ₿0.000000014	$0.001263 ₿0.000000014	$341.74K ₿3.8	$66.42M ₿742.14	$20.87M ₿233.21
1122	Metadium META	$0.0119 ₿0.00000013	1.88	$20.66M ₿231.39	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$393.75K ₿4.54	$23.91M ₿267.87	$20.66M ₿231.39
1129	aura AURA	$0.02133 ₿0.00000023	11.57	$20.49M ₿229.39	$0.02204 ₿0.00000024	$0.01912 ₿0.00000021	$1.58M ₿17.56	$20.49M ₿229.39	$20.49M ₿229.39
1137	Origin Protocol OGN	$0.03055 ₿0.00000034	2.82	$20.19M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.3M ₿25.75	$43.04M ₿480.62	$20.19M ₿225.41
1140	Bityuan BTY	$0.02817 ₿0.00000031	6.84	$20.07M ₿224.34	$0.02832 ₿0.00000032	$0.02636 ₿0.00000029	$247.5K ₿2.76	$20.07M ₿224.34	$20.07M ₿224.34
1142	亦来云 ELA	$0.8717 ₿0.0000096	-1.56	$20.15M ₿223.87	$0.8855 ₿0.000010	$0.8461 ₿0.0000094	$477.11K ₿5.39	$22.88M ₿254.23	$20.15M ₿223.87
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.95	$19.95M ₿222.85	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.17	$26.54M ₿296.36	$19.95M ₿222.85
1144	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.19	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1157	ANyONe Protocol ANYONE	$0.2432 ₿0.0000027	3.95	$19.47M ₿217.76	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.36	$24.36M ₿272.41	$19.47M ₿217.76
1158	L2 Standard Bridged WETH (Blast) WETH	$2,990.63 ₿0.033	2.20	$19.45M ₿216.91	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$44.78K ₿0.5	$19.45M ₿216.91	$19.45M ₿216.91
1159	Boba Network BOBA	$0.03932 ₿0.00000043	-3.59	$19.41M ₿217.01	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.12M ₿12.42	$19.66M ₿219.82	$19.41M ₿217.01
1161	Cookie DAO COOKIE	$0.03004 ₿0.00000033	4.40	$19.47M ₿216.82	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$3.03M ₿46.93	$30.04M ₿334.59	$19.47M ₿216.82
1166	Bone ShibaSwap BONE	$0.07714 ₿0.00000086	1.66	$19.27M ₿215.62	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.16M ₿13.01	$19.28M ₿215.71	$19.27M ₿215.62
1170	PolySwarm NCT	$0.01017 ₿0.00000011	4.84	$19.17M ₿214.28	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$823.72K ₿9.07	$19.18M ₿214.33	$19.17M ₿214.28
1177	Simon's Cat CAT	$0.00000282 ₿0.000000000031	6.16	$19.01M ₿211.89	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.15M ₿46.59	$22.81M ₿254.22	$19.01M ₿211.89
1178	DeGate DG	$0.04889 ₿0.00000054	0.25	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1179	Puffer PUFFER	$0.05086 ₿0.00000056	1.84	$18.8M ₿210.09	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.21M ₿69.62	$50.82M ₿567.88	$18.8M ₿210.09
1180	Tribe TRIBE	$0.4951 ₿0.0000055	0.96	$18.79M ₿209.95	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.93K ₿0.86	$494.22M ₿5.52K	$18.79M ₿209.95
1181	Saga SAGA	$0.05439 ₿0.00000060	-0.58	$18.66M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.95M ₿131.65	$59.11M ₿659.03	$18.66M ₿208.05
1184	Storj STORJ	$0.1293 ₿0.0000014	2.22	$18.62M ₿208.13	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$4.94M ₿62.63	$55.02M ₿615.17	$18.62M ₿208.13
1185	Dent DENT	$0.0001952 ₿0.0000000021	3.84	$18.68M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.11M ₿23.7	$19.52M ₿217.42	$18.68M ₿207.97
1186	MARBLEX MBX	$0.06941 ₿0.00000077	2.13	$18.6M ₿209.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$300.37K ₿2.67	$22.29M ₿250.78	$18.6M ₿209.19
1189	Everscale EVER	$0.009327 ₿0.00000010	-4.15	$18.53M ₿206.92	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.49K ₿0.89	$19.76M ₿220.67	$18.53M ₿206.92
1192	Hashflow HFT	$0.02677 ₿0.00000029	2.00	$18.37M ₿204.53	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.67M ₿54.4	$26.76M ₿297.82	$18.37M ₿204.53
1193	OG Fan Token OG	$4.04 ₿0.000044	2.23	$18.39M ₿205.21	$4.12 ₿0.000046	$3.95 ₿0.000044	$5.2M ₿59.59	$20.19M ₿225.28	$18.39M ₿205.21
1196	Stader MaticX MATICX	$0.1593 ₿0.0000017	3.44	$18.27M ₿202.55	$0.165 ₿0.0000018	$0.154 ₿0.0000017	$10.84K ₿0.13	$18.27M ₿202.55	$18.27M ₿202.55
1200	SX Network SX	$0.03361 ₿0.00000037	-0.65	$18.19M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.25K ₿0.11	$33.6M ₿375.31	$18.19M ₿203.19
1205	普维币 PIVX	$0.1795 ₿0.0000019	4.47	$17.93M ₿200.09	$0.1859 ₿0.0000020	$0.1713 ₿0.0000019	$3.3M ₿36.84	$17.93M ₿200.09	$17.93M ₿200.09
1210	Apu Apustaja APU	$0.0000526 ₿0.00000000058	2.46	$17.78M ₿198.67	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$673.64K ₿7.52	$17.78M ₿198.67	$17.78M ₿198.67
1211	DODO DODO	$0.01774 ₿0.00000019	5.39	$17.76M ₿197.66	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.79M ₿31.1	$17.76M ₿197.66	$17.76M ₿197.66
1212	IX Swap IXS	$0.09806 ₿0.0000010	6.48	$17.65M ₿196.42	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$159.68K ₿1.77	$17.65M ₿196.42	$17.65M ₿196.42
1213	ResearchCoin RSC	$0.1315 ₿0.0000014	3.08	$17.64M ₿197.12	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$733.56K ₿8.18	$131.5M ₿1.47K	$17.64M ₿197.12
1214	Vanar Chain VANRY	$0.009013 ₿0.00000010	3.55	$17.64M ₿197.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿101.17	$19.48M ₿217.84	$17.64M ₿197.26
1215	Goldfinch GFI	$0.188 ₿0.0000020	-2.13	$17.58M ₿196.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.58K ₿2.99	$21.51M ₿240.55	$17.58M ₿196.66
1217	Alchemix ALCX	$7.01 ₿0.000077	4.10	$17.59M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.52M ₿17.74	$21.72M ₿241.57	$17.59M ₿195.68
1218	EthicHub ETHIX	$0.2485 ₿0.0000027	0.80	$17.53M ₿195.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.04K ₿0.02	$24.86M ₿277.48	$17.53M ₿195.62
1219	SideShift Token XAI	$0.1114 ₿0.0000012	1.26	$17.43M ₿195.35	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.87K ₿0.03	$23.44M ₿262.7	$17.43M ₿195.35
1225	Aquarius AQUA	$0.0004774 ₿0.0000000053	2.23	$17.14M ₿191.9	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$135.06K ₿1.51	$47.73M ₿534.23	$17.14M ₿191.9
1226	Realio Network RIO	$0.1716 ₿0.0000019	6.47	$17.16M ₿191.75	$0.1745 ₿0.0000019	$0.1612 ₿0.0000018	$1.29M ₿14.13	$17.16M ₿191.75	$17.16M ₿191.75
1229	FunFair FUN	$0.001615 ₿0.000000018	4.58	$17.12M ₿191.39	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.9M ₿65.81	$17.77M ₿198.63	$17.12M ₿191.39
1230	SaucerSwap SAUCE	$0.01952 ₿0.00000021	3.92	$17.09M ₿190.67	$0.01979 ₿0.00000022	$0.01879 ₿0.00000021	$214.71K ₿2.43	$19.55M ₿218.11	$17.09M ₿190.67
1231	Inverse Finance INV	$27.68 ₿0.00030	0.33	$17.03M ₿190.36	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.15K ₿1.86	$20.1M ₿224.7	$17.03M ₿190.36
1235	系统币 SYS	$0.02016 ₿0.00000022	4.53	$17.15M ₿189.51	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.64M ₿52.16	$17.15M ₿189.51	$17.15M ₿189.51
1238	CorgiAI CORGIAI	$0.00005217 ₿0.00000000057	-0.41	$16.89M ₿187.54	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.7K ₿1.25	$19.31M ₿214.43	$16.89M ₿187.54
1240	Just a chill guy CHILLGUY	$0.01688 ₿0.00000018	1.45	$16.83M ₿188.38	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$7M ₿78.06	$16.83M ₿188.38	$16.83M ₿188.38
1241	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000021	1.55	$16.83M ₿187.9	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$35.64K ₿0.39	$16.83M ₿187.9	$16.83M ₿187.9
1242	Lido Staked SOL STSOL	$157.94 ₿0.0017	2.85	$16.77M ₿187.53	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.35K ₿0.95	$16.77M ₿187.53	$16.77M ₿187.53
1245	Solidus Ai Tech AITECH	$0.009509 ₿0.00000010	1.84	$16.64M ₿183.94	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.22M ₿47.4	$18.85M ₿208.42	$16.64M ₿183.94
1246	Stader SD	$0.2391 ₿0.0000026	2.49	$16.66M ₿185.84	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿42.15	$28.72M ₿320.31	$16.66M ₿185.84
1247	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.03	$16.59M ₿185.47	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.46M ₿28.12	$18.57M ₿207.57	$16.59M ₿185.47
1248	Comtech Gold CGO	$153.94 ₿0.0017	0.67	$16.57M ₿186.11	$156.84 ₿0.0017	$152.92 ₿0.0016	$998.82K ₿11.1	$16.57M ₿186.11	$16.57M ₿186.11
1249	Phoenix PHB	$0.2663 ₿0.0000029	4.94	$16.55M ₿185.1	$0.2724 ₿0.0000030	$0.2537 ₿0.0000028	$3.91M ₿43.69	$16.55M ₿185.1	$16.55M ₿185.1
1253	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	5.64	$16.41M ₿183.51	$1.09 ₿0.000012	$0.9921 ₿0.000011	$2.85M ₿31.89	$20.98M ₿234.59	$16.41M ₿183.51
1254	Ancient8 A8	$0.03664 ₿0.00000040	-7.15	$16.25M ₿183.03	$0.04002 ₿0.00000044	$0.03663 ₿0.00000040	$6.42M ₿71.63	$36.64M ₿412.8	$16.25M ₿183.03
1256	Firmachain FCT	$0.0147 ₿0.00000016	1.24	$16.32M ₿182.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$230.74K ₿2.59	$16.55M ₿185.39	$16.32M ₿182.79
1258	ELYSIA EL	$0.002364 ₿0.000000026	-0.11	$16.09M ₿181.92	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$368.7K ₿4.26	$16.09M ₿181.92	$16.09M ₿181.92
1259	Polyhedra Network ZKJ	$0.03769 ₿0.00000041	2.18	$16.28M ₿181.68	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.61M ₿29.11	$37.63M ₿419.95	$16.28M ₿181.68
1260	ANDY ETH ANDY	$0.00001616 ₿0.00000000018	15.21	$16.17M ₿180.99	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$846.02K ₿9.48	$16.17M ₿180.99	$16.17M ₿180.99
1261	Diverge Loop DLC	$0.0181 ₿0.00000020	2.04	$16.11M ₿179.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.03K ₿0.11	$18.1M ₿201.87	$16.11M ₿179.67
1265	Stader BNBx BNBX	$979.25 ₿0.010	1.73	$16.06M ₿179.24	$985.12 ₿0.011	$957.69 ₿0.010	$258.04 ₿0	$0	$16.06M ₿179.24
1266	CONX CONX	$0.01799 ₿0.00000020	1.62	$16.05M ₿180.36	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$38.5K ₿5.31	$35.98M ₿404.31	$16.05M ₿180.36
1273	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	4.68	$15.96M ₿178.19	$0.1775 ₿0.0000019	$0.1655 ₿0.0000018	$11.98M ₿133.67	$17.33M ₿193.51	$15.96M ₿178.19
1274	Stake DAO SDT	$0.2376 ₿0.0000026	3.27	$15.99M ₿177.95	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.98K ₿0.03	$16.41M ₿182.59	$15.99M ₿177.95
1277	GME (Ethereum) GME	$0.00003863 ₿0.00000000043	3.97	$16.08M ₿177.15	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.39K ₿0.63	$16.08M ₿177.15	$16.08M ₿177.15
1279	Layer3 L3	$0.01334 ₿0.00000014	-1.56	$15.78M ₿176.34	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.54M ₿84.14	$44.47M ₿497.03	$15.78M ₿176.34
1282	Abelian ABEL	$0.1188 ₿0.0000013	-2.27	$15.71M ₿175.7	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$82.33K ₿0.92	$26.76M ₿299.38	$15.71M ₿175.7
1285	Cudos CUDOS	$0.002122 ₿0.000000023	2.65	$15.66M ₿174.61	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.03 ₿0	$19.78M ₿220.6	$15.66M ₿174.61
1286	ARPA ARPA	$0.01595 ₿0.00000017	1.85	$15.64M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$59.89M ₿673.55	$31.85M ₿355.23	$15.64M ₿174.45
1287	Mossland MOC	$0.03529 ₿0.00000039	0.18	$15.55M ₿174.39	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.95M ₿267.23	$17.65M ₿197.95	$15.55M ₿174.39
1290	Neutron NTRN	$0.02358 ₿0.00000026	-0.10	$15.54M ₿173.08	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿22.57	$23.53M ₿262.02	$15.54M ₿173.08
1294	Klever KLV	$0.001698 ₿0.000000019	-0.70	$15.34M ₿171.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.46K ₿2.67	$15.34M ₿171.9	$15.34M ₿171.9
1295	LimeWire LMWR	$0.04178 ₿0.00000046	2.04	$15.37M ₿173.9	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.06M ₿34.19	$26.4M ₿298.75	$15.37M ₿173.9
1297	Alien Worlds TLM	$0.002372 ₿0.000000026	-4.03	$15.38M ₿171.59	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$18.05M ₿209.85	$16.41M ₿183.01	$15.38M ₿171.59
1299	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.25	$15.32M ₿171.35	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿228.95	$15.32M ₿171.35
1300	Acet Token ACT	$0.009 ₿0.000000099	12.27	$15.3M ₿170.79	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.47K ₿0.4	$19.95M ₿222.82	$15.3M ₿170.79
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.39	$15.29M ₿170.36	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.02M ₿22.86	$15.29M ₿170.36	$15.29M ₿170.36
1302	Thales THALES	$0.2382 ₿0.0000026	3.56	$15.28M ₿170.66	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$995.64 ₿0.01	$23.8M ₿265.86	$15.28M ₿170.66
1305	ThunderCore TT	$0.001159 ₿0.000000012	1.54	$15.29M ₿170.52	$0.001173 ₿0.000000013	$0.001141 ₿0.000000012	$267.29K ₿2.93	$15.29M ₿170.52	$15.29M ₿170.52
1306	Lumia LUMIA	$0.1102 ₿0.0000012	3.67	$15.21M ₿169.4	$0.1113 ₿0.0000012	$0.1062 ₿0.0000011	$2.6M ₿25.56	$26.23M ₿292.2	$15.21M ₿169.4
1307	Autonolas OLAS	$0.06458 ₿0.00000072	-1.05	$15.19M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$281.24K ₿2.51	$30.52M ₿341.96	$15.19M ₿170.23
1311	OPENLOOT OL	$0.01943 ₿0.00000021	5.66	$15.14M ₿168.93	$0.01996 ₿0.00000022	$0.01839 ₿0.00000020	$2.46M ₿27.4	$97M ₿1.08K	$15.14M ₿168.93
1316	Mobox MBOX	$0.03022 ₿0.00000033	2.10	$15.12M ₿168.49	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.18M ₿46.75	$16.63M ₿185.32	$15.12M ₿168.49
1319	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	3.81	$14.99M ₿167.85	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$273.65 ₿0	$59.35M ₿664.76	$14.99M ₿167.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}