7结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	SuperRare RARE	$0.02656 ₿0.00000029	8.82	$21.78M ₿243.42	$0.02883 ₿0.00000032	$0.0244 ₿0.00000027	$31.04M ₿346.69	$26.57M ₿296.91	$21.78M ₿243.42
1089	Mango Markets MNGO	$0.0195 ₿0.00000021	11.48	$21.8M ₿243.38	$0.0195 ₿0.00000021	$0.0172 ₿0.00000019	$15.42K ₿0.17	$97.53M ₿1.09K	$21.8M ₿243.38
1091	Propy PRO	$0.374 ₿0.0000041	2.62	$21.73M ₿242.37	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.17M ₿124.88	$37.54M ₿418.62	$21.73M ₿242.37
1095	WazirX WRX	$0.04745 ₿0.00000052	-5.62	$21.66M ₿241.61	$0.05028 ₿0.00000056	$0.0455 ₿0.00000050	$43.82K ₿0.49	$47.46M ₿529.24	$21.66M ₿241.61
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000011	-0.01	$21.48M ₿239.58	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.46M ₿72.42	$21.48M ₿239.58	$21.48M ₿239.58
1105	Solayer Staked SOL SSOL	$146.49 ₿0.0016	2.97	$21.37M ₿238.6	$148.45 ₿0.0016	$141.69 ₿0.0016	$66.15K ₿0.74	$21.37M ₿238.6	$21.37M ₿238.6
1108	Dogs DOGS	$0.00004119 ₿0.00000000046	5.03	$21.31M ₿237.95	$0.00004242 ₿0.00000000047	$0.00003919 ₿0.00000000044	$8.05M ₿89.96	$22.68M ₿253.27	$21.31M ₿237.95
1109	Shardus ULT	$0.0484 ₿0.00000054	-0.49	$21.28M ₿237.26	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.74 ₿0	$48.4M ₿539.77	$21.28M ₿237.26
1110	Tensor TNSR	$0.06335 ₿0.00000070	5.63	$21.2M ₿236.95	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.15M ₿158.1	$63.36M ₿708.15	$21.2M ₿236.95
1111	Renzo REZ	$0.004704 ₿0.000000052	5.41	$21.16M ₿236.48	$0.004834 ₿0.000000054	$0.004459 ₿0.000000050	$8.85M ₿98.39	$46.22M ₿516.48	$21.16M ₿236.48
1112	HairDAO HAIR	$30.44 ₿0.00034	1.67	$21.17M ₿236.45	$31.3 ₿0.00034	$29.68 ₿0.00033	$23.28K ₿0.26	$46.72M ₿521.73	$21.17M ₿236.45
1113	Celer Network CELR	$0.00374 ₿0.000000041	3.28	$21.15M ₿235.86	$0.003808 ₿0.000000042	$0.003616 ₿0.000000040	$2.6M ₿29.01	$37.46M ₿417.78	$21.15M ₿235.86
1114	stake.link SDL	$0.3826 ₿0.0000042	1.70	$21.12M ₿235.82	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$9.72K ₿0.11	$38.4M ₿428.87	$21.12M ₿235.82
1115	Gods Unchained GODS	$0.05358 ₿0.00000059	1.62	$21.11M ₿235.73	$0.05363 ₿0.00000059	$0.05162 ₿0.00000058	$342.03K ₿3.8	$26.79M ₿299.13	$21.11M ₿235.73
1117	Gems VIP GEMS	$0.03269 ₿0.00000036	2.43	$21.08M ₿235.11	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.19M ₿13.32	$27.44M ₿305.98	$21.08M ₿235.11
1119	BXN BXN	$0.00133 ₿0.000000014	5.45	$20.91M ₿233.23	$0.001338 ₿0.000000014	$0.001261 ₿0.000000014	$339.3K ₿3.78	$66.55M ₿742.23	$20.91M ₿233.23
1120	StrikeCoin STRX	$0.02463 ₿0.00000027	-0.92	$20.91M ₿233.48	$0.02486 ₿0.00000028	$0.02382 ₿0.00000026	$16.63K ₿0.19	$21.87M ₿244.18	$20.91M ₿233.48
1121	aura AURA	$0.0216 ₿0.00000024	12.62	$20.81M ₿232.11	$0.02204 ₿0.00000024	$0.0191 ₿0.00000021	$1.3M ₿14.49	$20.81M ₿232.11	$20.81M ₿232.11
1122	Sceptre Staked FLR SFLR	$0.01728 ₿0.00000019	2.85	$20.81M ₿232.09	$0.01762 ₿0.00000019	$0.01657 ₿0.00000018	$276.01K ₿3.09	$20.81M ₿232.09	$20.81M ₿232.09
1132	Metadium META	$0.01185 ₿0.00000013	0.85	$20.47M ₿228.28	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$423.5K ₿4.73	$23.7M ₿264.27	$20.47M ₿228.28
1137	Origin Protocol OGN	$0.03052 ₿0.00000034	2.94	$20.21M ₿225.38	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.32M ₿25.96	$43.09M ₿480.55	$20.21M ₿225.38
1141	亦来云 ELA	$0.8717 ₿0.0000097	-0.30	$20.11M ₿224.27	$0.8978 ₿0.000010	$0.8461 ₿0.0000094	$506.87K ₿2.74	$22.84M ₿254.68	$20.11M ₿224.27
1142	Bityuan BTY	$0.02817 ₿0.00000031	6.83	$20.07M ₿223.87	$0.02832 ₿0.00000032	$0.02636 ₿0.00000029	$248.19K ₿2.77	$20.07M ₿223.88	$20.07M ₿223.87
1145	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.42	$19.97M ₿222.99	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.26M ₿25.31	$26.56M ₿296.54	$19.97M ₿222.99
1146	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.15	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1149	ANyONe Protocol ANYONE	$0.2475 ₿0.0000027	4.52	$19.79M ₿221.04	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.2M ₿13.43	$24.76M ₿276.52	$19.79M ₿221.04
1156	Cookie DAO COOKIE	$0.03009 ₿0.00000033	4.44	$19.55M ₿218.02	$0.03084 ₿0.00000034	$0.02877 ₿0.00000032	$4.3M ₿48.05	$30.17M ₿336.45	$19.55M ₿218.02
1158	Boba Network BOBA	$0.03956 ₿0.00000044	-2.83	$19.55M ₿218.25	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.16M ₿12.91	$19.8M ₿221.08	$19.55M ₿218.25
1159	L2 Standard Bridged WETH (Blast) WETH	$2,960.17 ₿0.033	0.48	$19.52M ₿217.72	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$275.03K ₿2.41	$19.52M ₿217.72	$19.52M ₿217.72
1162	Bone ShibaSwap BONE	$0.07793 ₿0.00000087	1.44	$19.49M ₿217.56	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.12M ₿12.55	$19.49M ₿217.66	$19.49M ₿217.56
1175	Simon's Cat CAT	$0.00000282 ₿0.000000000031	5.68	$19.02M ₿212.1	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.19M ₿46.85	$22.82M ₿254.47	$19.02M ₿212.1
1176	PolySwarm NCT	$0.01004 ₿0.00000011	3.27	$18.98M ₿211.69	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$746.22K ₿8.34	$18.99M ₿211.73	$18.98M ₿211.69
1178	DeGate DG	$0.04889 ₿0.00000054	0.42	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1179	Tribe TRIBE	$0.494 ₿0.0000055	0.60	$18.82M ₿210.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.8K ₿0.86	$495.15M ₿5.53K	$18.82M ₿210.17
1180	Puffer PUFFER	$0.05079 ₿0.00000056	1.80	$18.8M ₿209.95	$0.05175 ₿0.00000057	$0.04923 ₿0.00000055	$6.28M ₿70.23	$50.83M ₿567.49	$18.8M ₿209.95
1181	Saga SAGA	$0.05449 ₿0.00000060	-0.28	$18.79M ₿209.78	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$12.01M ₿134.19	$59.51M ₿664.51	$18.79M ₿209.78
1183	Storj STORJ	$0.1297 ₿0.0000014	3.46	$18.66M ₿208.03	$0.1307 ₿0.0000014	$0.1253 ₿0.0000014	$5.99M ₿66.85	$55.14M ₿614.9	$18.66M ₿208.03
1184	Dent DENT	$0.0001947 ₿0.0000000021	3.67	$18.63M ₿207.74	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.94	$19.47M ₿217.17	$18.63M ₿207.74
1186	MARBLEX MBX	$0.06935 ₿0.00000077	1.90	$18.58M ₿207.41	$0.06967 ₿0.00000078	$0.06739 ₿0.00000075	$241.01K ₿2.69	$22.27M ₿248.65	$18.58M ₿207.41
1188	Everscale EVER	$0.009309 ₿0.00000010	-2.97	$18.48M ₿206.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$80.1K ₿0.9	$19.7M ₿219.99	$18.48M ₿206.28
1193	Hashflow HFT	$0.02673 ₿0.00000029	2.44	$18.37M ₿205.17	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.89M ₿53.26	$26.75M ₿298.75	$18.37M ₿205.17
1194	OG Fan Token OG	$4.03 ₿0.000045	2.83	$18.37M ₿205.11	$4.12 ₿0.000046	$3.92 ₿0.000044	$5.34M ₿59.69	$20.17M ₿225.17	$18.37M ₿205.11
1199	SX Network SX	$0.03362 ₿0.00000037	-0.58	$18.19M ₿202.86	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.78K ₿0.12	$33.6M ₿374.71	$18.19M ₿202.86
1200	Stader MaticX MATICX	$0.1579 ₿0.0000017	2.63	$18.18M ₿203.02	$0.165 ₿0.0000018	$0.1538 ₿0.0000017	$11.6K ₿0.13	$18.18M ₿203.02	$18.18M ₿203.02
1206	Apu Apustaja APU	$0.00005321 ₿0.00000000059	3.59	$17.98M ₿200.84	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$691.63K ₿7.73	$17.98M ₿200.84	$17.98M ₿200.84
1208	普维币 PIVX	$0.1798 ₿0.0000020	5.54	$17.99M ₿200.6	$0.1859 ₿0.0000020	$0.1703 ₿0.0000019	$3.29M ₿36.79	$17.99M ₿200.6	$17.99M ₿200.6
1211	Vanar Chain VANRY	$0.009064 ₿0.00000010	4.37	$17.74M ₿198.06	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.13M ₿102	$19.59M ₿218.73	$17.74M ₿198.06
1212	DODO DODO	$0.01772 ₿0.00000019	5.50	$17.74M ₿198.09	$0.01795 ₿0.00000019	$0.0168 ₿0.00000019	$2.78M ₿30.95	$17.74M ₿198.09	$17.74M ₿198.09
1213	IX Swap IXS	$0.09818 ₿0.0000011	4.87	$17.67M ₿197.51	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$160.08K ₿1.79	$17.67M ₿197.51	$17.67M ₿197.51
1214	Goldfinch GFI	$0.1886 ₿0.0000021	-2.36	$17.65M ₿197.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.94K ₿3.11	$21.59M ₿241.22	$17.65M ₿197.21
1215	ResearchCoin RSC	$0.1315 ₿0.0000014	2.91	$17.65M ₿197.11	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$734.31K ₿8.2	$131.57M ₿1.47K	$17.65M ₿197.11
1216	Alchemix ALCX	$6.98 ₿0.000078	3.53	$17.57M ₿196.14	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.6M ₿17.81	$21.69M ₿242.15	$17.57M ₿196.14
1217	EthicHub ETHIX	$0.2491 ₿0.0000027	0.79	$17.48M ₿194.91	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.99K ₿0.04	$24.79M ₿276.48	$17.48M ₿194.91
1218	Realio Network RIO	$0.1734 ₿0.0000019	7.92	$17.43M ₿194.55	$0.1745 ₿0.0000019	$0.1606 ₿0.0000018	$1.27M ₿13.84	$17.43M ₿194.55	$17.43M ₿194.55
1223	SaucerSwap SAUCE	$0.01976 ₿0.00000022	5.26	$17.3M ₿193.17	$0.01979 ₿0.00000022	$0.01873 ₿0.00000021	$222.98K ₿2.49	$19.79M ₿220.97	$17.3M ₿193.17
1225	SideShift Token XAI	$0.1112 ₿0.0000012	0.77	$17.26M ₿192.76	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.87K ₿0.03	$23.22M ₿259.22	$17.26M ₿192.76
1227	Aquarius AQUA	$0.0004797 ₿0.0000000053	2.69	$17.23M ₿192.37	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$49.6K ₿0.55	$47.97M ₿535.54	$17.23M ₿192.37
1230	FunFair FUN	$0.001612 ₿0.000000018	4.76	$17.11M ₿190.83	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.85M ₿65.39	$17.76M ₿198.04	$17.11M ₿190.83
1231	Inverse Finance INV	$27.67 ₿0.00030	-0.67	$17.06M ₿190.44	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.13K ₿1.84	$20.13M ₿224.8	$17.06M ₿190.44
1234	系统币 SYS	$0.01997 ₿0.00000022	3.92	$16.97M ₿189.22	$0.02026 ₿0.00000022	$0.01919 ₿0.00000021	$4.71M ₿52.59	$16.97M ₿189.22	$16.97M ₿189.22
1238	CorgiAI CORGIAI	$0.00005184 ₿0.00000000057	-1.10	$16.9M ₿188.74	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$109.43K ₿1.22	$19.32M ₿215.8	$16.9M ₿188.74
1241	Just a chill guy CHILLGUY	$0.01683 ₿0.00000018	1.71	$16.83M ₿188.1	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$7.04M ₿78.67	$16.83M ₿188.1	$16.83M ₿188.1
1242	Lido Staked SOL STSOL	$158.14 ₿0.0017	2.71	$16.85M ₿188.26	$160.42 ₿0.0017	$153.43 ₿0.0017	$84.96K ₿0.95	$16.85M ₿188.26	$16.85M ₿188.26
1243	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000021	1.12	$16.83M ₿187.87	$0.000001909 ₿0.000000000021	$0.000001819 ₿0.000000000020	$34.51K ₿0.39	$16.83M ₿187.87	$16.83M ₿187.87
1245	Comtech Gold CGO	$153.83 ₿0.0017	0.64	$16.64M ₿185.82	$156.84 ₿0.0017	$152.86 ₿0.0016	$998.24K ₿11.18	$16.64M ₿185.82	$16.64M ₿185.82
1246	Phoenix PHB	$0.2668 ₿0.0000029	5.39	$16.61M ₿185.5	$0.2724 ₿0.0000030	$0.2526 ₿0.0000028	$3.94M ₿43.99	$16.61M ₿185.5	$16.61M ₿185.5
1247	Alpha Quark Token AQT	$0.6197 ₿0.0000069	0.70	$16.61M ₿185.46	$0.6244 ₿0.0000070	$0.6108 ₿0.0000068	$2.67M ₿29.82	$18.59M ₿207.55	$16.61M ₿185.46
1248	Stader SD	$0.2379 ₿0.0000026	2.05	$16.56M ₿184.87	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿42.29	$28.54M ₿318.64	$16.56M ₿184.87
1249	ANDY ETH ANDY	$0.00001629 ₿0.00000000018	17.37	$16.29M ₿184.35	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$852.84K ₿9.52	$16.29M ₿184.35	$16.29M ₿184.35
1253	Solidus Ai Tech AITECH	$0.009382 ₿0.00000010	0.35	$16.46M ₿183.84	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$3.97M ₿46.53	$18.66M ₿208.31	$16.46M ₿183.84
1254	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	6.18	$16.46M ₿183.73	$1.09 ₿0.000012	$0.9896 ₿0.000011	$2.85M ₿32.03	$21.04M ₿234.87	$16.46M ₿183.73
1256	Firmachain FCT	$0.01474 ₿0.00000016	1.85	$16.4M ₿182.91	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$234.7K ₿2.62	$16.63M ₿185.51	$16.4M ₿182.91
1258	Polyhedra Network ZKJ	$0.03753 ₿0.00000041	1.83	$16.24M ₿181.95	$0.0385 ₿0.00000042	$0.03674 ₿0.00000041	$2.6M ₿29.03	$37.54M ₿420.58	$16.24M ₿181.95
1259	Ancient8 A8	$0.03666 ₿0.00000040	-7.30	$16.25M ₿181.18	$0.04002 ₿0.00000044	$0.03663 ₿0.00000040	$6.42M ₿71.73	$36.64M ₿408.64	$16.25M ₿181.18
1261	ELYSIA EL	$0.002382 ₿0.000000026	-0.19	$16.2M ₿180.93	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$389.15K ₿4.36	$16.2M ₿180.93	$16.2M ₿180.93
1265	CONX CONX	$0.01822 ₿0.00000020	0.13	$16.08M ₿179.55	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$488.93K ₿5.46	$36.05M ₿402.5	$16.08M ₿179.55
1269	Diverge Loop DLC	$0.01804 ₿0.00000020	1.75	$16.06M ₿179.34	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.07K ₿0.11	$18.04M ₿201.51	$16.06M ₿179.34
1270	Stader BNBx BNBX	$977.35 ₿0.010	-0.34	$16.05M ₿179.18	$985.12 ₿0.011	$957.69 ₿0.010	$271.7 ₿0	$0	$16.05M ₿179.18
1272	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	4.56	$15.98M ₿178.47	$0.1775 ₿0.0000019	$0.1652 ₿0.0000018	$11.98M ₿133.86	$17.36M ₿193.81	$15.98M ₿178.47
1274	Stake DAO SDT	$0.2372 ₿0.0000026	2.36	$15.98M ₿178.45	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.04K ₿0.03	$16.4M ₿183.11	$15.98M ₿178.45
1275	GME (Ethereum) GME	$0.00003877 ₿0.00000000043	4.24	$15.96M ₿178.02	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$195.02K ₿2.18	$15.96M ₿178.02	$15.96M ₿178.02
1278	Layer3 L3	$0.01335 ₿0.00000014	-0.74	$15.8M ₿176.55	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.56M ₿84.53	$44.53M ₿497.63	$15.8M ₿176.55
1279	Cudos CUDOS	$0.002139 ₿0.000000023	3.25	$15.78M ₿176.15	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.76 ₿0	$19.93M ₿222.55	$15.78M ₿176.15
1281	ARPA ARPA	$0.016 ₿0.00000017	0.44	$15.74M ₿175.49	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$60.62M ₿677.45	$32.04M ₿357.36	$15.74M ₿175.49
1282	Abelian ABEL	$0.1188 ₿0.0000013	-2.35	$15.7M ₿175.33	$0.1265 ₿0.0000014	$0.1188 ₿0.0000013	$84K ₿0.94	$26.75M ₿298.76	$15.7M ₿175.33
1283	LimeWire LMWR	$0.04256 ₿0.00000047	6.52	$15.69M ₿175.17	$0.04848 ₿0.00000054	$0.03996 ₿0.00000045	$3.07M ₿34.36	$26.95M ₿300.95	$15.69M ₿175.17
1287	Mossland MOC	$0.03549 ₿0.00000039	-0.26	$15.62M ₿174.23	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.09M ₿269.03	$17.73M ₿197.77	$15.62M ₿174.23
1291	Neutron NTRN	$0.02351 ₿0.00000026	0.35	$15.54M ₿173.5	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.02M ₿22.58	$23.52M ₿262.65	$15.54M ₿173.5
1295	Klever KLV	$0.001705 ₿0.000000019	-0.47	$15.4M ₿171.91	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$239.6K ₿2.68	$15.4M ₿171.91	$15.4M ₿171.91
1296	Alien Worlds TLM	$0.002373 ₿0.000000026	-2.09	$15.39M ₿171.78	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$19.4M ₿216.68	$16.41M ₿183.22	$15.39M ₿171.78
1298	Thales THALES	$0.2387 ₿0.0000026	4.05	$15.35M ₿171.52	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$947.36 ₿0.01	$23.91M ₿267.2	$15.35M ₿171.52
1299	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.52	$15.32M ₿171.17	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿228.72	$15.32M ₿171.17
1300	Acet Token ACT	$0.008951 ₿0.00000010	12.38	$15.31M ₿171.06	$0.009042 ₿0.00000010	$0.007898 ₿0.000000089	$36.31K ₿0.41	$19.97M ₿223.17	$15.31M ₿171.06
1301	ThunderCore TT	$0.001165 ₿0.000000013	1.40	$15.31M ₿170.72	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$275.59K ₿3.08	$15.31M ₿170.72	$15.31M ₿170.72
1302	Autonolas OLAS	$0.06501 ₿0.00000072	-0.78	$15.3M ₿170.89	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$264.22K ₿2.95	$30.74M ₿343.29	$15.3M ₿170.89
1303	Lumia LUMIA	$0.1098 ₿0.0000012	3.24	$15.29M ₿170.7	$0.1113 ₿0.0000012	$0.106 ₿0.0000011	$2.55M ₿28.52	$26.37M ₿294.44	$15.29M ₿170.7
1308	OPENLOOT OL	$0.01942 ₿0.00000021	6.90	$15.18M ₿169.67	$0.01996 ₿0.00000022	$0.01816 ₿0.00000020	$2.44M ₿27.32	$97.29M ₿1.09K	$15.18M ₿169.67
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9947 ₿0.000011	-0.48	$15.2M ₿169.51	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.03M ₿22.7	$15.2M ₿169.51	$15.2M ₿169.51
1310	MetFi METFI	$0.05471 ₿0.00000061	-0.96	$15.16M ₿169.32	$0.05571 ₿0.00000062	$0.05398 ₿0.00000060	$52.5K ₿0.59	$24.65M ₿275.28	$15.16M ₿169.32
1313	Mobox MBOX	$0.03019 ₿0.00000033	2.11	$15.12M ₿168.87	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.22M ₿47.21	$16.64M ₿185.75	$15.12M ₿168.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}