$3.05T
Общая капитализация
$72.53B
Общий объем
BTC 57.56%     ETH 11.44%
Доминирование

Страница результатов 7 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1116 Nosana  NOS $0.2503
₿0.0000028
-3.10 $20.88M
₿238.49
$0.2606
₿0.0000029
$0.2501
₿0.0000028
$225.68K
₿2.58
$25.03M
₿285.97
$20.88M
₿238.49
Прогноз цены на Nosana(nos)
1118 HairDAO  HAIR $30.02
₿0.00034
-2.87 $20.88M
₿237.66
$31.03
₿0.00034
$28.85
₿0.00032
$1.94K
₿0.02
$46.07M
₿524.4
$20.88M
₿237.66
Прогноз цены на HairDAO(hair)
1121 BounceBit  BB $0.05066
₿0.00000057
-4.08 $20.75M
₿235.65
$0.05385
₿0.00000060
$0.05045
₿0.00000057
$8.31M
₿92.66
$106.4M
₿1.21K
$20.75M
₿235.65
Прогноз цены на BounceBit(bb)
1125 Metadium  META $0.0119
₿0.00000013
-0.63 $20.57M
₿237.37
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$329.94K
₿3.79
$23.81M
₿274.8
$20.57M
₿237.37
Прогноз цены на Metadium(meta)
1130 Renzo  REZ $0.004521
₿0.000000051
-2.55 $20.35M
₿231.06
$0.00472
₿0.000000053
$0.00448
₿0.000000051
$7.51M
₿86.98
$44.44M
₿504.55
$20.35M
₿231.06
Прогноз цены на Renzo(rez)
1131 Velodrome Finance  VELO $0.01922
₿0.00000021
-5.37 $20.32M
₿230.8
$0.02047
₿0.00000022
$0.01909
₿0.00000021
$2.8M
₿31.57
$45.15M
₿512.74
$20.32M
₿230.8
Прогноз цены на Velodrome Finance(velo)
1135 Cetus Protocol  CETUS $0.02267
₿0.00000025
-5.77 $20.31M
₿230.1
$0.02416
₿0.00000027
$0.02249
₿0.00000025
$4.6M
₿50.97
$22.64M
₿256.49
$20.31M
₿230.1
Прогноз цены на Cetus Protocol(cetus)
1138 Fusionist  ACE $0.2322
₿0.0000026
-3.72 $20.22M
₿229.6
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.24M
₿81.83
$33.99M
₿385.92
$20.22M
₿229.6
Прогноз цены на Fusionist(ace)
1139 Gems VIP  GEMS $0.03135
₿0.00000035
-2.11 $20.19M
₿229.63
$0.03212
₿0.00000036
$0.0313
₿0.00000035
$1.2M
₿14.31
$26.27M
₿298.85
$20.19M
₿229.63
Прогноз цены на Gems VIP(gems)
1140 Solayer Staked SOL  SSOL $138.13
₿0.0015
-3.55 $20.16M
₿229.68
$143.91
₿0.0016
$138.22
₿0.0015
$84.56K
₿0.96
$20.16M
₿229.68
$20.16M
₿229.68
Прогноз цены на Solayer Staked SOL(ssol)
1141 Gods Unchained  GODS $0.05115
₿0.00000058
-4.67 $20.16M
₿228.16
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$637.8K
₿7.7
$25.58M
₿289.52
$20.16M
₿228.16
Прогноз цены на Gods Unchained(gods)
1142 stake.link  SDL $0.3668
₿0.0000041
-8.02 $20.07M
₿227.77
$0.4008
₿0.0000044
$0.3598
₿0.0000040
$6.24K
₿0.07
$36.67M
₿416.16
$20.07M
₿227.77
Прогноз цены на stake.link(sdl)
1148 StrikeCoin  STRX $0.0234
₿0.00000026
-3.27 $19.85M
₿226.39
$0.02468
₿0.00000027
$0.02341
₿0.00000026
$12.07K
₿0.14
$20.76M
₿236.75
$19.85M
₿226.39
Прогноз цены на StrikeCoin(strx)
1149 Mango Markets  MNGO $0.01778
₿0.00000020
-11.73 $19.87M
₿228.88
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.45K
₿0.4
$88.9M
₿1.02K
$19.87M
₿228.88
Прогноз цены на Mango Markets(mngo)
1151 Celer Network  CELR $0.003473
₿0.000000039
-4.31 $19.62M
₿222.29
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.67M
₿30.23
$34.76M
₿393.75
$19.62M
₿222.29
Прогноз цены на Celer Network(celr)
1152 Dogs  DOGS $0.00003783
₿0.00000000042
-5.27 $19.61M
₿222.17
$0.00004017
₿0.00000000045
$0.00003771
₿0.00000000042
$5.08M
₿57.72
$20.87M
₿236.47
$19.61M
₿222.17
Прогноз цены на Dogs(dogs)
1153 Tensor  TNSR $0.05861
₿0.00000066
-5.26 $19.57M
₿222
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.62M
₿103.88
$58.5M
₿663.46
$19.57M
₿222
Прогноз цены на Tensor(tnsr)
1159 Bityuan  BTY $0.02734
₿0.00000031
0.44 $19.49M
₿221.97
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$223.61K
₿2.55
$19.49M
₿221.97
$19.49M
₿221.97
Прогноз цены на Bityuan(bty)
1160 Metaplex  MPLX $0.03694
₿0.00000042
-4.00 $19.4M
₿221.86
$0.03855
₿0.00000043
$0.03692
₿0.00000042
$1.53M
₿7.59
$37M
₿423.22
$19.4M
₿221.86
Прогноз цены на Metaplex(mplx)
1166 Origin Protocol  OGN $0.0292
₿0.00000033
-3.31 $19.22M
₿218.6
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.14M
₿12.94
$41.17M
₿468.26
$19.22M
₿218.6
Прогноз цены на Origin Protocol(ogn)
1167 Cookie DAO  COOKIE $0.02789
₿0.00000031
-1.78 $19.19M
₿217.93
$0.02946
₿0.00000033
$0.02779
₿0.00000031
$3.46M
₿39.12
$27.89M
₿316.75
$19.19M
₿217.93
Прогноз цены на Cookie DAO(cookie)
1168 Wrapped QUIL  QUIL $0.02113
₿0.00000024
-8.54 $19.16M
₿218
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$211.58K
₿2.42
$19.16M
₿218
$19.16M
₿218
Прогноз цены на Wrapped QUIL(quil)
1170 Elastos  ELA $0.8234
₿0.0000093
-2.68 $18.99M
₿216.96
$0.846
₿0.0000095
$0.8242
₿0.0000093
$169.21K
₿1.9
$21.56M
₿246.34
$18.99M
₿216.96
Прогноз цены на Elastos(ela)
1176 Boba Network  BOBA $0.03848
₿0.00000043
-1.47 $19M
₿216.39
$0.03906
₿0.00000043
$0.03842
₿0.00000043
$364.25K
₿4.13
$19.24M
₿219.2
$19M
₿216.39
Прогноз цены на Boba Network(boba)
1178 Tribe  TRIBE $0.4973
₿0.0000056
0.43 $18.95M
₿215.74
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.53K
₿0.8
$498.5M
₿5.68K
$18.95M
₿215.74
Прогноз цены на Tribe(tribe)
1183 Bone ShibaSwap  BONE $0.07574
₿0.00000085
-1.53 $18.95M
₿213.99
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$891.42K
₿10.15
$18.95M
₿214.08
$18.95M
₿213.99
Прогноз цены на Bone ShibaSwap(bone)
1184 MARBLEX  MBX $0.07067
₿0.00000080
-3.69 $18.97M
₿215.68
$0.07356
₿0.00000082
$0.07026
₿0.00000080
$342.92K
₿3.89
$22.71M
₿258.14
$18.97M
₿215.68
Прогноз цены на MARBLEX(mbx)
1186 L2 Standard Bridged WETH (Blast)  WETH $2,890.41
₿0.032
-2.19 $18.82M
₿213.63
$2,963.08
₿0.033
$2,875.81
₿0.032
$79.74K
₿0.94
$18.82M
₿213.63
$18.82M
₿213.63
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1187 DeGate  DG $0.0485
₿0.00000055
-0.56 $18.81M
₿213.93
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.36K
₿0.02
$48.57M
₿552.48
$18.81M
₿213.93
Прогноз цены на DeGate(dg)
1190 Ampleforth Governance Token  FORTH $1.63
₿0.000018
-3.28 $18.74M
₿211.78
$1.69
₿0.000019
$1.62
₿0.000018
$1.15M
₿12.74
$24.92M
₿281.64
$18.74M
₿211.78
Прогноз цены на Ampleforth Governance Token(forth)
1191 ELYSIA  EL $0.002733
₿0.000000031
-4.73 $18.62M
₿213.89
$0.003439
₿0.000000038
$0.002733
₿0.000000030
$4.28M
₿49.27
$18.62M
₿213.89
$18.62M
₿213.89
Прогноз цены на ELYSIA(el)
1195 PolySwarm  NCT $0.009788
₿0.00000011
-1.92 $18.46M
₿210.34
$0.01008
₿0.00000011
$0.009787
₿0.00000011
$352.58K
₿3.95
$18.46M
₿210.39
$18.46M
₿210.34
Прогноз цены на PolySwarm(nct)
1201 aura  AURA $0.01871
₿0.00000021
-0.27 $18.07M
₿206.71
$0.01951
₿0.00000021
$0.01766
₿0.00000020
$1.24M
₿14.18
$18.07M
₿206.71
$18.07M
₿206.71
Прогноз цены на aura(aura)
1205 Storj  STORJ $0.1246
₿0.0000014
-2.31 $17.9M
₿203
$0.1288
₿0.0000014
$0.1238
₿0.0000014
$4.08M
₿45.78
$52.89M
₿600.01
$17.9M
₿203
Прогноз цены на Storj(storj)
1215 Dent  DENT $0.0001833
₿0.0000000020
-3.88 $17.54M
₿198.29
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.75M
₿19.71
$18.34M
₿207.3
$17.54M
₿198.29
Прогноз цены на Dent(dent)
1216 ANyONe Protocol  ANYONE $0.2177
₿0.0000024
-6.85 $17.51M
₿198.18
$0.2339
₿0.0000026
$0.2138
₿0.0000024
$1.13M
₿7.24
$21.9M
₿247.92
$17.51M
₿198.18
Прогноз цены на ANyONe Protocol(anyone)
1218 Hashflow  HFT $0.02515
₿0.00000028
-4.19 $17.46M
₿197.81
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$3.02M
₿30.88
$25.18M
₿285.29
$17.46M
₿197.81
Прогноз цены на Hashflow(hft)
1224 Puffer  PUFFER $0.04663
₿0.00000053
-5.33 $17.27M
₿196.6
$0.04952
₿0.00000055
$0.04663
₿0.00000053
$2.26M
₿26.1
$46.67M
₿531.4
$17.27M
₿196.6
Прогноз цены на Puffer(puffer)
1227 EthicHub  ETHIX $0.2443
₿0.0000027
-0.95 $17.23M
₿196.28
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.99K
₿0.02
$24.44M
₿278.42
$17.23M
₿196.28
Прогноз цены на EthicHub(ethix)
1228 Simon's Cat  CAT $0.00000255
₿0.000000000028
-5.88 $17.22M
₿195.9
$0.00000273
₿0.000000000030
$0.00000255
₿0.000000000028
$3.64M
₿41.42
$20.66M
₿235.04
$17.22M
₿195.9
Прогноз цены на Simon's Cat(cat)
1229 SideShift Token  XAI $0.1101
₿0.0000012
-0.05 $17.21M
₿196.03
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.83K
₿0.03
$23.14M
₿263.62
$17.21M
₿196.03
Прогноз цены на SideShift Token(xai)
1230 Comtech Gold  CGO $159.78
₿0.0018
0.01* $17.26M
₿196.67
$160.07
₿0.0018
$159.22
₿0.0017
$977.5K
₿11.34
$17.26M
₿196.67
$17.26M
₿196.67
Прогноз цены на Comtech Gold(cgo)
1232 Alpha Quark Token  AQT $0.6472
₿0.0000072
4.19 $17.1M
₿194.09
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.77M
₿10.57
$19.14M
₿217.22
$17.1M
₿194.09
Прогноз цены на Alpha Quark Token(aqt)
1233 Abelian  ABEL $0.129
₿0.0000014
7.28 $17.09M
₿194.63
$0.1375
₿0.0000015
$0.1177
₿0.0000013
$112.01K
₿1.27
$29.09M
₿331.24
$17.09M
₿194.63
Прогноз цены на Abelian(abel)
1236 Alchemix  ALCX $6.77
₿0.000076
-2.29 $17.01M
₿192.81
$7.07
₿0.000079
$6.68
₿0.000075
$3.03M
₿34.17
$20.99M
₿238.03
$17.01M
₿192.81
Прогноз цены на Alchemix(alcx)
1238 Acet Token  ACT $0.009907
₿0.00000011
-4.61 $16.94M
₿193.07
$0.01038
₿0.00000011
$0.009894
₿0.00000011
$10.22K
₿0.12
$22.11M
₿251.88
$16.94M
₿193.07
Прогноз цены на Acet Token(act)
1240 OG Fan Token  OG $3.71
₿0.000042
-3.11 $16.91M
₿191.85
$3.96
₿0.000044
$3.69
₿0.000042
$6.28M
₿73.16
$18.56M
₿210.62
$16.91M
₿191.85
Прогноз цены на OG Fan Token(og)
1242 CorgiAI  CORGIAI $0.0000515
₿0.00000000058
2.06 $16.86M
₿192.8
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$4.04K
₿0.05
$19.28M
₿220.44
$16.86M
₿192.8
Прогноз цены на CorgiAI(corgiai)
1243 Inverse Finance  INV $27.24
₿0.00030
-2.18 $17M
₿191.53
$28.17
₿0.00031
$26.96
₿0.00030
$81.51K
₿0.27
$19.81M
₿223.14
$17M
₿191.53
Прогноз цены на Inverse Finance(inv)
1244 DODO  DODO $0.01664
₿0.00000018
-3.30 $16.65M
₿189.48
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$2.02M
₿23.13
$16.65M
₿189.48
$16.65M
₿189.48
Прогноз цены на DODO(dodo)
1245 IX Swap  IXS $0.0924
₿0.0000010
-3.57 $16.64M
₿188.53
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$145.29K
₿1.65
$16.64M
₿188.53
$16.64M
₿188.53
Прогноз цены на IX Swap(ixs)
1248 Goldfinch  GFI $0.1774
₿0.0000020
-1.26 $16.58M
₿189.96
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$236.1K
₿2.61
$20.28M
₿232.35
$16.58M
₿189.96
Прогноз цены на Goldfinch(gfi)
1250 Switch Token  SWITCH $0.0003554
₿0.0000000040
7.84 $16.54M
₿188.23
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.33K
₿0.04
$17.75M
₿202.08
$16.54M
₿188.23
Прогноз цены на Switch Token(switch)
1251 Saga  SAGA $0.04797
₿0.00000054
-3.98 $16.47M
₿186.34
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.72M
₿120.5
$52.16M
₿590.23
$16.47M
₿186.34
Прогноз цены на Saga(saga)
1255 Aquarius  AQUA $0.0004565
₿0.0000000052
-2.55 $16.39M
₿186.61
$0.0004694
₿0.0000000052
$0.0004563
₿0.0000000052
$170.27K
₿1.87
$45.64M
₿519.51
$16.39M
₿186.61
Прогноз цены на Aquarius(aqua)
1256 Realio Network  RIO $0.163
₿0.0000018
-1.50 $16.33M
₿186.24
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$992.99K
₿10.74
$16.33M
₿186.24
$16.33M
₿186.24
Прогноз цены на Realio Network(rio)
1258 SaucerSwap  SAUCE $0.01841
₿0.00000021
-4.77 $16.26M
₿184.58
$0.01936
₿0.00000021
$0.01841
₿0.00000020
$151.24K
₿1.73
$18.46M
₿209.62
$16.26M
₿184.58
Прогноз цены на SaucerSwap(sauce)
1259 PIVX  PIVX $0.162
₿0.0000018
-10.88 $16.23M
₿185.3
$0.1821
₿0.0000020
$0.162
₿0.0000018
$1.76M
₿20.38
$16.23M
₿185.3
$16.23M
₿185.3
Прогноз цены на PIVX(pivx)
1260 Stader MaticX  MATICX $0.1411
₿0.0000016
-4.61 $16.2M
₿184.15
$0.1498
₿0.0000016
$0.1408
₿0.0000015
$2.78K
₿0.05
$16.2M
₿184.15
$16.2M
₿184.15
Прогноз цены на Stader MaticX(maticx)
1267 Stader  SD $0.2306
₿0.0000026
-1.86 $16.01M
₿181.84
$0.2361
₿0.0000026
$0.2295
₿0.0000026
$1.64M
₿18.19
$27.6M
₿313.42
$16.01M
₿181.84
Прогноз цены на Stader(sd)
1270 SX Network  SX $0.02952
₿0.00000033
-7.24 $15.97M
₿181.95
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.33K
₿0.13
$29.5M
₿336.08
$15.97M
₿181.95
Прогноз цены на SX Network(sx)
1272 Lido Staked SOL  STSOL $150.12
₿0.0017
-2.77 $15.95M
₿181.45
$155.5
₿0.0017
$150.15
₿0.0017
$31.69K
₿0.35
$15.95M
₿181.45
$15.95M
₿181.45
Прогноз цены на Lido Staked SOL(stsol)
1274 Beta Finance  BETA $0.01591
₿0.00000018
-5.13 $15.93M
₿181.14
$0.01685
₿0.00000018
$0.01588
₿0.00000018
$1.86K
₿0.02
$15.93M
₿181.14
$15.93M
₿181.14
Прогноз цены на Beta Finance(beta)
1277 ThunderCore  TT $0.001207
₿0.000000013
4.33 $15.89M
₿180.98
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$778.67K
₿8.76
$15.89M
₿180.98
$15.89M
₿180.98
Прогноз цены на ThunderCore(tt)
1278 Syscoin  SYS $0.01862
₿0.00000021
-4.42 $15.89M
₿178.8
$0.01953
₿0.00000021
$0.01847
₿0.00000021
$3.48M
₿37.58
$15.89M
₿178.8
$15.89M
₿178.8
Прогноз цены на Syscoin(sys)
1280 Polyhedra Network  ZKJ $0.03647
₿0.00000041
0.29 $15.84M
₿177.58
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.16M
₿34.77
$36.6M
₿410.49
$15.84M
₿177.58
Прогноз цены на Polyhedra Network(zkj)
1282 McDull (Meme)  MCDULL $0.000001779
₿0.000000000020
-2.88 $15.8M
₿180.11
$0.000001839
₿0.000000000020
$0.000001779
₿0.000000000020
$39.03K
₿0.46
$15.8M
₿180.11
$15.8M
₿180.11
Прогноз цены на McDull (Meme)(mcdull)
1284 Stader BNBx  BNBX $961.12
₿0.010
-2.00 $15.79M
₿179.46
$982.49
₿0.011
$960.56
₿0.010
$137.41
₿0
$0
$15.79M
₿179.46
Прогноз цены на Stader BNBx(bnbx)
1285 Mossland  MOC $0.03579
₿0.00000040
-0.36 $15.77M
₿179.32
$0.03627
₿0.00000040
$0.03551
₿0.00000040
$256.25K
₿2.92
$17.9M
₿203.55
$15.77M
₿179.32
Прогноз цены на Mossland(moc)
1286 ResearchCoin  RSC $0.1176
₿0.0000013
-4.28 $15.77M
₿179.62
$0.1233
₿0.0000013
$0.1175
₿0.0000013
$580.18K
₿6.69
$117.53M
₿1.34K
$15.77M
₿179.62
Прогноз цены на ResearchCoin(rsc)
1288 Diverge Loop  DLC $0.0177
₿0.00000020
-1.33 $15.75M
₿179.13
$0.02509
₿0.00000028
$0.01763
₿0.00000020
$42.28K
₿0.48
$17.7M
₿201.27
$15.75M
₿179.13
Прогноз цены на Diverge Loop(dlc)
1289 CONX  CONX $0.01741
₿0.00000020
-3.94 $15.74M
₿180.68
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$34.57K
₿4.02
$34.88M
₿400.43
$15.74M
₿180.68
Прогноз цены на CONX(conx)
1291 GME (Ethereum)  GME $0.00003814
₿0.00000000042
-5.47 $15.7M
₿174.29
$0.00004042
₿0.00000000045
$0.00003725
₿0.00000000042
$229.67K
₿2.64
$15.7M
₿174.29
$15.7M
₿174.29
Прогноз цены на GME (Ethereum)(gme)
1292 Firmachain  FCT $0.0141
₿0.00000016
0.04 $15.68M
₿179.34
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$367.83K
₿4.21
$15.9M
₿181.89
$15.68M
₿179.34
Прогноз цены на Firmachain(fct)
1294 Just a chill guy  CHILLGUY $0.01557
₿0.00000017
-0.42 $15.59M
₿176.58
$0.01677
₿0.00000018
$0.01549
₿0.00000017
$4.76M
₿53.22
$15.59M
₿176.58
$15.59M
₿176.58
Прогноз цены на Just a chill guy(chillguy)
1299 Stake DAO  SDT $0.2297
₿0.0000026
-2.06 $15.46M
₿176.03
$0.2364
₿0.0000026
$0.2292
₿0.0000026
$5.28K
₿0.07
$15.86M
₿180.62
$15.46M
₿176.03
Прогноз цены на Stake DAO(sdt)
1300 Thales  THALES $0.2404
₿0.0000027
-0.32 $15.45M
₿176.01
$0.2443
₿0.0000027
$0.2398
₿0.0000026
$744.5
₿0.01
$24.07M
₿274.19
$15.45M
₿176.01
Прогноз цены на Thales(thales)
1314 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
-0.01 $15.07M
₿170.86
$1
₿0.000011
$0.9877
₿0.000011
$76.15K
₿0.86
$15.07M
₿170.86
$15.07M
₿170.86
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1317 Apu Apustaja  APU $0.0000444
₿0.00000000050
-10.69 $15.02M
₿170.48
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$819.19K
₿9.33
$15.02M
₿170.48
$15.02M
₿170.48
Прогноз цены на Apu Apustaja(apu)
1319 Phoenix  PHB $0.2406
₿0.0000027
-4.60 $14.98M
₿169.03
$0.2545
₿0.0000028
$0.2382
₿0.0000027
$1.7M
₿18.65
$14.98M
₿169.03
$14.98M
₿169.03
Прогноз цены на Phoenix(phb)
1321 LimeWire  LMWR $0.04074
₿0.00000046
-2.83 $14.97M
₿171.72
$0.04228
₿0.00000047
$0.04061
₿0.00000046
$916.77K
₿10.67
$25.72M
₿295.01
$14.97M
₿171.72
Прогноз цены на LimeWire(lmwr)
1322 MetFi  METFI $0.0538
₿0.00000061
-0.11 $14.91M
₿169.25
$0.05428
₿0.00000061
$0.05361
₿0.00000060
$28.77K
₿0.33
$24.21M
₿274.72
$14.91M
₿169.25
Прогноз цены на MetFi(metfi)
1323 Solidus Ai Tech  AITECH $0.008489
₿0.000000096
-6.30 $14.89M
₿170.23
$0.009123
₿0.00000010
$0.008491
₿0.000000096
$3.2M
₿36.42
$16.87M
₿192.89
$14.89M
₿170.23
Прогноз цены на Solidus Ai Tech(aitech)
1324 My Neighbor Alice  ALICE $0.1618
₿0.0000018
-6.35 $14.89M
₿169.29
$0.1727
₿0.0000019
$0.1605
₿0.0000018
$6.78M
₿80.26
$16.17M
₿183.84
$14.89M
₿169.29
Прогноз цены на My Neighbor Alice(alice)
1325 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1327 Hypurr Fun  HFUN $14.85
₿0.00016
-0.67 $14.79M
₿168.31
$15.1
₿0.00016
$14.83
₿0.00016
$37.41K
₿0.41
$14.79M
₿168.31
$14.79M
₿168.31
Прогноз цены на Hypurr Fun(hfun)
1331 Minswap  MIN $0.008368
₿0.000000095
-3.31 $14.69M
₿168.24
$0.00867
₿0.000000097
$0.008376
₿0.000000095
$158.11K
₿1.83
$20.9M
₿239.4
$14.69M
₿168.24
Прогноз цены на Minswap(min)
1334 Clash of Lilliput  COL $0.177
₿0.0000020
-1.36 $14.53M
₿165.14
$0.1892
₿0.0000021
$0.1767
₿0.0000019
$4.7K
₿0.05
$177.08M
₿2.01K
$14.53M
₿165.14
Прогноз цены на Clash of Lilliput(col)
1336 Ellipsis  EPS $0.02064
₿0.00000023
-1.64 $14.43M
₿164.58
$0.02102
₿0.00000023
$0.02061
₿0.00000023
$15.09
₿0
$14.96M
₿170.53
$14.43M
₿164.58
Прогноз цены на Ellipsis(eps)
1343 Hanu Yokia  HANU $0.00000009597
₿0.0000000000010
-2.55 $14.38M
₿164.59
$0.00000009851
₿0.0000000000011
$0.00000009594
₿0.0000000000010
$86.58
₿0
$56.94M
₿651.85
$14.38M
₿164.59
Прогноз цены на Hanu Yokia(hanu)
1345 Compound Dai  CDAI $0.02504
₿0.00000028
-0.01 $14.34M
₿163.39
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$570.33
₿0.01
$14.34M
₿163.39
$14.34M
₿163.39
Прогноз цены на Compound Dai(cdai)
1347 Vanar Chain  VANRY $0.007313
₿0.000000083
-6.44 $14.32M
₿164.05
$0.007903
₿0.000000088
$0.007305
₿0.000000083
$3.75M
₿42.5
$15.81M
₿181.17
$14.32M
₿164.05
Прогноз цены на Vanar Chain(vanry)
1348 Neutron  NTRN $0.02168
₿0.00000024
-2.79 $14.31M
₿162.41
$0.02382
₿0.00000026
$0.02148
₿0.00000024
$3.87M
₿41.54
$21.66M
₿245.81
$14.31M
₿162.41
Прогноз цены на Neutron(ntrn)
1349 Lumia  LUMIA $0.1029
₿0.0000011
-3.14 $14.31M
₿160.89
$0.1109
₿0.0000012
$0.1021
₿0.0000011
$2.5M
₿27.66
$24.69M
₿277.52
$14.31M
₿160.89
Прогноз цены на Lumia(lumia)
1352 FunFair  FUN $0.001345
₿0.000000015
-8.45 $14.29M
₿163.02
$0.001477
₿0.000000016
$0.001346
₿0.000000015
$3.43M
₿38.52
$14.83M
₿169.18
$14.29M
₿163.02
Прогноз цены на FunFair(fun)
1354 Mobox  MBOX $0.02849
₿0.00000032
-3.76 $14.25M
₿162.02
$0.02973
₿0.00000033
$0.0283
₿0.00000032
$3.3M
₿37.39
$15.67M
₿178.21
$14.25M
₿162.02
Прогноз цены на Mobox(mbox)
1358 Portal  PORTAL $0.01858
₿0.00000021
-2.84 $14.17M
₿161.18
$0.0195
₿0.00000022
$0.01848
₿0.00000021
$3.97M
₿42.6
$18.58M
₿211.32
$14.17M
₿161.18
Прогноз цены на Portal(portal)
1359 Layer3  L3 $0.01185
₿0.00000013
-1.99 $14.14M
₿160.8
$0.01223
₿0.00000013
$0.01183
₿0.00000013
$3.97M
₿44.36
$39.5M
₿449.17
$14.14M
₿160.8
Прогноз цены на Layer3(l3)
1360 Alien Worlds  TLM $0.00219
₿0.000000024
-5.04 $14.19M
₿160.35
$0.002316
₿0.000000025
$0.002171
₿0.000000024
$4.21M
₿48.89
$15.14M
₿171.03
$14.19M
₿160.35
Прогноз цены на Alien Worlds(tlm)
1361 Token dForce USD  USX $0.9146
₿0.000010
0.01 $14.13M
₿160.62
$0.9192
₿0.000010
$0.9123
₿0.000010
$8K
₿0.09
$123.02M
₿1.4K
$14.13M
₿160.62
Прогноз цены на Token dForce USD(usx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀