Страница результатов 7 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.51	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$238.05K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1120	Nosana NOS	$0.252 ₿0.0000028	-2.42	$21.02M ₿238.17	$0.2606 ₿0.0000029	$0.252 ₿0.0000028	$186.14K ₿2.09	$25.2M ₿285.58	$21.02M ₿238.17
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.35	$20.99M ₿237.16	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.21M ₿431.69	$20.99M ₿237.16
1123	Velodrome Finance VELO	$0.0198 ₿0.00000022	-3.94	$20.92M ₿235.89	$0.02061 ₿0.00000023	$0.01968 ₿0.00000022	$2.64M ₿29.52	$46.48M ₿524.07	$20.92M ₿235.89
1124	Cetus Protocol CETUS	$0.02331 ₿0.00000026	-3.91	$20.87M ₿235.03	$0.02426 ₿0.00000027	$0.02298 ₿0.00000025	$4.11M ₿39.86	$23.27M ₿261.99	$20.87M ₿235.03
1125	Renzo REZ	$0.004629 ₿0.000000052	-0.72	$20.84M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.39M ₿79.37	$45.52M ₿515.09	$20.84M ₿235.89
1127	Metadium META	$0.01202 ₿0.00000013	1.22	$20.75M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$282.65K ₿3.16	$24.02M ₿268.82	$20.75M ₿232.21
1128	Solayer Staked SOL SSOL	$142.27 ₿0.0016	-0.79	$20.71M ₿233.52	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.9K ₿1.03	$20.71M ₿233.52	$20.71M ₿233.52
1129	Fusionist ACE	$0.238 ₿0.0000026	-1.75	$20.7M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿77.82	$34.79M ₿393.87	$20.7M ₿234.33
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.02	$20.52M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.2K ₿6.83	$26.04M ₿294.02	$20.52M ₿231.7
1139	Gems VIP GEMS	$0.03177 ₿0.00000035	-0.95	$20.45M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿11.54	$26.61M ₿300.09	$20.45M ₿230.59
1140	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.23	$20.41M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.33M ₿1.01K	$20.41M ₿225.19
1145	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.98	$20.24M ₿227.3	$0.00004035 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.54M ₿241.93	$20.24M ₿227.3
1146	Celer Network CELR	$0.003574 ₿0.000000040	-3.47	$20.18M ₿227.09	$0.003702 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.49	$35.75M ₿402.26	$20.18M ₿227.09
1148	StrikeCoin STRX	$0.02376 ₿0.00000026	-1.90	$20.15M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.1K ₿0.14	$21.07M ₿237.65	$20.15M ₿227.24
1149	Tensor TNSR	$0.06016 ₿0.00000068	-4.64	$20.15M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$8.75M ₿104.8	$60.21M ₿681.09	$20.15M ₿227.9
1150	HairDAO HAIR	$28.95 ₿0.00032	-5.14	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.74 ₿0	$44.38M ₿500.9	$20.11M ₿227.01
1153	Cookie DAO COOKIE	$0.02892 ₿0.00000032	1.16	$19.91M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.25M ₿39.73	$28.93M ₿326.79	$19.91M ₿224.84
1154	Metaplex MPLX	$0.03774 ₿0.00000042	-2.05	$19.86M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.88M ₿425.43	$19.86M ₿223.01
1159	Origin Protocol OGN	$0.0298 ₿0.00000033	-2.11	$19.62M ₿220.98	$0.03044 ₿0.00000034	$0.02968 ₿0.00000033	$1.06M ₿12.56	$42.04M ₿473.34	$19.62M ₿220.98
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.30	$19.46M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$228.41K ₿2.59	$19.46M ₿219.72	$19.46M ₿219.72
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.53	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.19K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1178	Elastos ELA	$0.8314 ₿0.0000093	-1.84	$19.19M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.05K ₿1.51	$21.78M ₿245.88	$19.19M ₿216.57
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.40	$19.14M ₿215.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.22	$19.14M ₿215.98
1181	ELYSIA EL	$0.002809 ₿0.000000031	-5.87	$19.11M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.8M ₿55.63	$19.11M ₿218.2	$19.11M ₿218.2
1182	MARBLEX MBX	$0.07137 ₿0.00000080	-3.04	$19.11M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$313.07K ₿2.73	$22.87M ₿258.74	$19.11M ₿216.19
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-0.99	$19.11M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$347.26K ₿3.9	$19.35M ₿217.89	$19.11M ₿215.1
1184	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.84K ₿10.29	$19.1M ₿216.56	$19.09M ₿216.47
1185	L2 Standard Bridged WETH (Blast) WETH	$2,929.04 ₿0.033	-1.12	$19.06M ₿214.91	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$25.22K ₿0.24	$19.06M ₿214.91	$19.06M ₿214.91
1189	Tribe TRIBE	$0.4992 ₿0.0000056	0.80	$18.98M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.83K ₿0.77	$499.25M ₿5.64K	$18.98M ₿214.28
1195	DeGate DG	$0.04841 ₿0.00000055	-0.55	$18.75M ₿212.02	$0.04878 ₿0.00000055	$0.04841 ₿0.00000054	$291.71 ₿0	$48.42M ₿547.55	$18.75M ₿212.02
1196	PolySwarm NCT	$0.009819 ₿0.00000011	-1.66	$18.52M ₿209.3	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$120.94K ₿1.37	$18.52M ₿209.34	$18.52M ₿209.3
1202	Storj STORJ	$0.127 ₿0.0000014	-1.51	$18.27M ₿205.72	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.79	$54.01M ₿608.05	$18.27M ₿205.72
1206	Abelian ABEL	$0.1374 ₿0.0000015	14.26	$18.18M ₿194.45	$0.1374 ₿0.0000015	$0.1177 ₿0.0000013	$111.95K ₿1.21	$30.95M ₿330.93	$18.18M ₿194.45
1207	Dent DENT	$0.0001883 ₿0.0000000021	-3.35	$18.04M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.32M ₿14.76	$18.86M ₿210.63	$18.04M ₿201.47
1209	Hashflow HFT	$0.02588 ₿0.00000029	-2.73	$17.92M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.57M ₿31.06	$25.84M ₿292.03	$17.92M ₿202.49
1218	Puffer PUFFER	$0.04799 ₿0.00000054	-4.49	$17.76M ₿201	$0.05025 ₿0.00000056	$0.04775 ₿0.00000054	$2.33M ₿28.09	$48M ₿543.3	$17.76M ₿201
1220	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.53	$17.71M ₿199.68	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.65	$21.25M ₿239.57	$17.71M ₿199.68
1225	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-6.76	$17.6M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.1	$22.02M ₿248.74	$17.6M ₿198.84
1228	Alchemix ALCX	$6.98 ₿0.000079	0.16	$17.54M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.55M ₿28.3	$21.65M ₿245.01	$17.54M ₿198.47
1231	aura AURA	$0.01806 ₿0.00000020	-2.55	$17.38M ₿196.52	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.19M ₿13.32	$17.38M ₿196.52	$17.38M ₿196.52
1232	OG Fan Token OG	$3.81 ₿0.000043	-0.56	$17.36M ₿196.26	$3.96 ₿0.000044	$3.81 ₿0.000042	$6.01M ₿67.66	$19.05M ₿215.45	$17.36M ₿196.26
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.11	$17.28M ₿195.06	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.52M ₿276.69	$17.28M ₿195.06
1235	Alpha Quark Token AQT	$0.6437 ₿0.0000072	4.03	$17.26M ₿193.05	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$898.97K ₿9.45	$19.31M ₿216.05	$17.26M ₿193.05
1238	Comtech Gold CGO	$159.82 ₿0.0017	0.13	$17.21M ₿194.1	$160.2 ₿0.0018	$159.22 ₿0.0017	$997.87K ₿11.27	$17.21M ₿194.1	$17.21M ₿194.1
1240	Inverse Finance INV	$27.46 ₿0.00031	-1.32	$17.14M ₿194.13	$28.17 ₿0.00031	$27.44 ₿0.00031	$16.12K ₿0.83	$19.96M ₿226.17	$17.14M ₿194.13
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.61	$17.14M ₿193.53	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23.04M ₿260.26	$17.14M ₿193.53
1242	Saga SAGA	$0.04981 ₿0.00000056	-0.40	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.53M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1243	Acet Token ACT	$0.00992 ₿0.00000011	-4.48	$17.09M ₿192.59	$0.01038 ₿0.00000011	$0.009916 ₿0.00000011	$9.77K ₿0.11	$22.3M ₿251.27	$17.09M ₿192.59
1244	DODO DODO	$0.01701 ₿0.00000019	-1.69	$17.02M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.83M ₿20.46	$17.02M ₿191.51	$17.02M ₿191.51
1245	PIVX PIVX	$0.1694 ₿0.0000019	-7.81	$16.96M ₿190.32	$0.1839 ₿0.0000020	$0.1678 ₿0.0000019	$1.68M ₿18.8	$16.96M ₿190.32	$16.96M ₿190.32
1247	Goldfinch GFI	$0.1811 ₿0.0000020	0.88	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$230.73K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1250	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.14	$16.83M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.24K ₿0.05	$19.24M ₿219.31	$16.83M ₿191.81
1251	IX Swap IXS	$0.09353 ₿0.0000010	-2.68	$16.78M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.98K ₿1.66	$16.78M ₿191.42	$16.78M ₿191.42
1252	Switch Token SWITCH	$0.0003595 ₿0.0000000040	8.93	$16.75M ₿189.09	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿203.01	$16.75M ₿189.09
1253	Realio Network RIO	$0.1669 ₿0.0000018	-1.34	$16.7M ₿188.56	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.08M ₿12.12	$16.7M ₿188.56	$16.7M ₿188.56
1255	Aquarius AQUA	$0.0004629 ₿0.0000000052	-1.16	$16.68M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$135.3K ₿1.55	$46.43M ₿521.95	$16.68M ₿187.49
1257	Diverge Loop DLC	$0.01817 ₿0.00000021	0.99	$16.6M ₿192.2	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.91K ₿0.45	$18.66M ₿215.95	$16.6M ₿192.2
1259	Stader MaticX MATICX	$0.1434 ₿0.0000016	-3.01	$16.49M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.49M ₿185.65	$16.49M ₿185.65
1261	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.67	$16.42M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.37K ₿1.7	$18.65M ₿210.39	$16.42M ₿185.25
1262	ThunderCore TT	$0.001234 ₿0.000000013	5.29	$16.41M ₿180.36	$0.001247 ₿0.000000013	$0.001156 ₿0.000000012	$537.15K ₿5.65	$16.41M ₿180.36	$16.41M ₿180.36
1267	Lido Staked SOL STSOL	$153.3 ₿0.0017	-0.89	$16.27M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.64K ₿0.12	$16.27M ₿183.84	$16.27M ₿183.84
1270	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	1.96	$16.22M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.5M ₿427.77	$16.22M ₿185.06
1271	Syscoin SYS	$0.01909 ₿0.00000021	-2.76	$16.22M ₿183.6	$0.01964 ₿0.00000022	$0.01897 ₿0.00000021	$2.89M ₿31.44	$16.22M ₿183.6	$16.22M ₿183.6
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.86	$16.12M ₿182.04	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.32K ₿0.46	$16.12M ₿182.04	$16.12M ₿182.04
1274	Firmachain FCT	$0.01444 ₿0.00000016	1.92	$16.12M ₿180.32	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$290.04K ₿3.15	$16.34M ₿182.81	$16.12M ₿180.32
1275	CONX CONX	$0.01791 ₿0.00000020	-3.64	$16.11M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$347.99K ₿3.9	$35.69M ₿406.3	$16.11M ₿183.33
1276	Stader SD	$0.2317 ₿0.0000026	-1.13	$16.1M ₿181.51	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.45M ₿16.26	$27.75M ₿312.86	$16.1M ₿181.51
1277	Beta Finance BETA	$0.01616 ₿0.00000018	-4.01	$16.08M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.08M ₿182.43	$16.08M ₿182.43
1279	SX Network SX	$0.02962 ₿0.00000034	-6.55	$16.02M ₿185.43	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.03	$29.6M ₿342.52	$16.02M ₿185.43
1282	Just a chill guy CHILLGUY	$0.01598 ₿0.00000018	0.81	$16M ₿181.57	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.5M ₿50.68	$16M ₿181.57	$16M ₿181.57
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.32	$15.98M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$522.85K ₿5.89	$119.1M ₿1.35K	$15.98M ₿180.59
1286	Stader BNBx BNBX	$971.46 ₿0.010	-1.27	$15.94M ₿179.8	$984.01 ₿0.011	$968.5 ₿0.010	$117.03 ₿0	$0	$15.94M ₿179.8
1295	Mossland MOC	$0.03567 ₿0.00000040	-1.35	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$248.07K ₿2.79	$17.84M ₿201.38	$15.72M ₿177.41
1297	Neutron NTRN	$0.02378 ₿0.00000026	4.69	$15.7M ₿172.31	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$2.88M ₿24.15	$23.77M ₿260.79	$15.7M ₿172.31
1298	Stake DAO SDT	$0.2329 ₿0.0000026	-0.85	$15.65M ₿176.75	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.06M ₿181.36	$15.65M ₿176.75
1300	GME (Ethereum) GME	$0.00003801 ₿0.00000000042	-5.90	$15.64M ₿176.86	$0.00004067 ₿0.00000000045	$0.00003799 ₿0.00000000042	$231.59K ₿2.61	$15.64M ₿176.86	$15.64M ₿176.86
1304	Thales THALES	$0.2423 ₿0.0000027	0.47	$15.53M ₿175.44	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$628.94 ₿0.01	$24.19M ₿273.31	$15.53M ₿175.44
1306	Phoenix PHB	$0.2479 ₿0.0000027	-2.22	$15.43M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.43M ₿174.48	$15.43M ₿174.48
1310	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-2.68	$15.34M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.52	$16.66M ₿187.82	$15.34M ₿172.95
1313	Apu Apustaja APU	$0.00004517 ₿0.00000000049	-9.16	$15.27M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.37K ₿8.83	$15.27M ₿168.45	$15.27M ₿168.45
1315	Solidus Ai Tech AITECH	$0.008699 ₿0.000000097	-5.13	$15.25M ₿172.02	$0.00917 ₿0.00000010	$0.008637 ₿0.000000097	$3.04M ₿35.57	$17.28M ₿194.92	$15.25M ₿172.02
1317	LimeWire LMWR	$0.04132 ₿0.00000046	-2.72	$15.23M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.33K ₿10.33	$26.16M ₿295.61	$15.23M ₿172.07
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.07	$15.05M ₿169.92	$1 ₿0.000011	$0.9877 ₿0.000011	$69.49K ₿0.73	$15.05M ₿169.92	$15.05M ₿169.92
1329	MetFi METFI	$0.05394 ₿0.00000060	-0.04	$14.96M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$32.14K ₿0.36	$24.29M ₿273.8	$14.96M ₿168.68
1331	Minswap MIN	$0.008499 ₿0.000000095	-2.11	$14.91M ₿168.31	$0.008682 ₿0.000000097	$0.0085 ₿0.000000095	$159.46K ₿1.8	$21.21M ₿239.5	$14.91M ₿168.31
1332	Hypurr Fun HFUN	$14.95 ₿0.00016	0.40	$14.89M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.62K ₿0.37	$14.89M ₿167.91	$14.89M ₿167.91
1335	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	FunFair FUN	$0.001394 ₿0.000000015	-6.15	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001389 ₿0.000000015	$3.24M ₿36.18	$15.33M ₿172.99	$14.77M ₿166.69
1340	Vanar Chain VANRY	$0.007523 ₿0.000000085	-5.13	$14.72M ₿166.71	$0.007929 ₿0.000000088	$0.007504 ₿0.000000084	$3.71M ₿41.76	$16.26M ₿184.11	$14.72M ₿166.71
1342	Lumia LUMIA	$0.1059 ₿0.0000011	-1.90	$14.67M ₿165.28	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$1.79M ₿28.94	$25.3M ₿285.09	$14.67M ₿165.28
1343	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1345	Mobox MBOX	$0.02911 ₿0.00000032	-2.81	$14.56M ₿165.09	$0.02995 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.48	$16.02M ₿181.59	$14.56M ₿165.09
1347	Ellipsis EPS	$0.02083 ₿0.00000023	-0.78	$14.55M ₿164.06	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.74 ₿0	$15.08M ₿170	$14.55M ₿164.06
1348	Portal PORTAL	$0.01904 ₿0.00000021	-1.43	$14.55M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$2.71M ₿28.87	$19.07M ₿215.81	$14.55M ₿164.6
1349	Melon MLN	$4.86 ₿0.000055	4.72	$14.54M ₿165.5	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.12M ₿55.12	$14.54M ₿165.5	$14.54M ₿165.5
1350	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.54	$14.52M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.19M ₿47.4	$15.49M ₿175.04	$14.52M ₿164.11
1352	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.36	$14.51M ₿163.43	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿647.26	$14.51M ₿163.43
1353	I love puppies PUPPIES	$0.0000003437 ₿0.0000000000038	0.89	$14.46M ₿163.15	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$673.49K ₿7.62	$14.46M ₿163.15	$14.46M ₿163.15
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.92	$14.35M ₿161.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}