Страница результатов 7 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Nosana NOS	$0.2503 ₿0.0000028	-3.10	$20.88M ₿238.49	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$225.68K ₿2.58	$25.03M ₿285.97	$20.88M ₿238.49
1118	HairDAO HAIR	$30.02 ₿0.00034	-2.87	$20.88M ₿237.66	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.94K ₿0.02	$46.07M ₿524.4	$20.88M ₿237.66
1121	BounceBit BB	$0.05066 ₿0.00000057	-4.08	$20.75M ₿235.65	$0.05385 ₿0.00000060	$0.05045 ₿0.00000057	$8.31M ₿92.66	$106.4M ₿1.21K	$20.75M ₿235.65
1125	Metadium META	$0.0119 ₿0.00000013	-0.63	$20.57M ₿237.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$329.94K ₿3.79	$23.81M ₿274.8	$20.57M ₿237.37
1130	Renzo REZ	$0.004521 ₿0.000000051	-2.55	$20.35M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.51M ₿86.98	$44.44M ₿504.55	$20.35M ₿231.06
1131	Velodrome Finance VELO	$0.01922 ₿0.00000021	-5.37	$20.32M ₿230.8	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.8M ₿31.57	$45.15M ₿512.74	$20.32M ₿230.8
1135	Cetus Protocol CETUS	$0.02267 ₿0.00000025	-5.77	$20.31M ₿230.1	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.6M ₿50.97	$22.64M ₿256.49	$20.31M ₿230.1
1138	Fusionist ACE	$0.2322 ₿0.0000026	-3.72	$20.22M ₿229.6	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.24M ₿81.83	$33.99M ₿385.92	$20.22M ₿229.6
1139	Gems VIP GEMS	$0.03135 ₿0.00000035	-2.11	$20.19M ₿229.63	$0.03212 ₿0.00000036	$0.0313 ₿0.00000035	$1.2M ₿14.31	$26.27M ₿298.85	$20.19M ₿229.63
1140	Solayer Staked SOL SSOL	$138.13 ₿0.0015	-3.55	$20.16M ₿229.68	$143.91 ₿0.0016	$138.22 ₿0.0015	$84.56K ₿0.96	$20.16M ₿229.68	$20.16M ₿229.68
1141	Gods Unchained GODS	$0.05115 ₿0.00000058	-4.67	$20.16M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$637.8K ₿7.7	$25.58M ₿289.52	$20.16M ₿228.16
1142	stake.link SDL	$0.3668 ₿0.0000041	-8.02	$20.07M ₿227.77	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.24K ₿0.07	$36.67M ₿416.16	$20.07M ₿227.77
1148	StrikeCoin STRX	$0.0234 ₿0.00000026	-3.27	$19.85M ₿226.39	$0.02468 ₿0.00000027	$0.02341 ₿0.00000026	$12.07K ₿0.14	$20.76M ₿236.75	$19.85M ₿226.39
1149	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.73	$19.87M ₿228.88	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.9M ₿1.02K	$19.87M ₿228.88
1151	Celer Network CELR	$0.003473 ₿0.000000039	-4.31	$19.62M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.67M ₿30.23	$34.76M ₿393.75	$19.62M ₿222.29
1152	Dogs DOGS	$0.00003783 ₿0.00000000042	-5.27	$19.61M ₿222.17	$0.00004017 ₿0.00000000045	$0.00003771 ₿0.00000000042	$5.08M ₿57.72	$20.87M ₿236.47	$19.61M ₿222.17
1153	Tensor TNSR	$0.05861 ₿0.00000066	-5.26	$19.57M ₿222	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.62M ₿103.88	$58.5M ₿663.46	$19.57M ₿222
1159	Bityuan BTY	$0.02734 ₿0.00000031	0.44	$19.49M ₿221.97	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.61K ₿2.55	$19.49M ₿221.97	$19.49M ₿221.97
1160	Metaplex MPLX	$0.03694 ₿0.00000042	-4.00	$19.4M ₿221.86	$0.03855 ₿0.00000043	$0.03692 ₿0.00000042	$1.53M ₿7.59	$37M ₿423.22	$19.4M ₿221.86
1166	Origin Protocol OGN	$0.0292 ₿0.00000033	-3.31	$19.22M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.14M ₿12.94	$41.17M ₿468.26	$19.22M ₿218.6
1167	Cookie DAO COOKIE	$0.02789 ₿0.00000031	-1.78	$19.19M ₿217.93	$0.02946 ₿0.00000033	$0.02779 ₿0.00000031	$3.46M ₿39.12	$27.89M ₿316.75	$19.19M ₿217.93
1168	Wrapped QUIL QUIL	$0.02113 ₿0.00000024	-8.54	$19.16M ₿218	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.58K ₿2.42	$19.16M ₿218	$19.16M ₿218
1170	Elastos ELA	$0.8234 ₿0.0000093	-2.68	$18.99M ₿216.96	$0.846 ₿0.0000095	$0.8242 ₿0.0000093	$169.21K ₿1.9	$21.56M ₿246.34	$18.99M ₿216.96
1176	Boba Network BOBA	$0.03848 ₿0.00000043	-1.47	$19M ₿216.39	$0.03906 ₿0.00000043	$0.03842 ₿0.00000043	$364.25K ₿4.13	$19.24M ₿219.2	$19M ₿216.39
1178	Tribe TRIBE	$0.4973 ₿0.0000056	0.43	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.53K ₿0.8	$498.5M ₿5.68K	$18.95M ₿215.74
1183	Bone ShibaSwap BONE	$0.07574 ₿0.00000085	-1.53	$18.95M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$891.42K ₿10.15	$18.95M ₿214.08	$18.95M ₿213.99
1184	MARBLEX MBX	$0.07067 ₿0.00000080	-3.69	$18.97M ₿215.68	$0.07356 ₿0.00000082	$0.07026 ₿0.00000080	$342.92K ₿3.89	$22.71M ₿258.14	$18.97M ₿215.68
1186	L2 Standard Bridged WETH (Blast) WETH	$2,890.41 ₿0.032	-2.19	$18.82M ₿213.63	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$79.74K ₿0.94	$18.82M ₿213.63	$18.82M ₿213.63
1187	DeGate DG	$0.0485 ₿0.00000055	-0.56	$18.81M ₿213.93	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.57M ₿552.48	$18.81M ₿213.93
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.28	$18.74M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.15M ₿12.74	$24.92M ₿281.64	$18.74M ₿211.78
1191	ELYSIA EL	$0.002733 ₿0.000000031	-4.73	$18.62M ₿213.89	$0.003439 ₿0.000000038	$0.002733 ₿0.000000030	$4.28M ₿49.27	$18.62M ₿213.89	$18.62M ₿213.89
1195	PolySwarm NCT	$0.009788 ₿0.00000011	-1.92	$18.46M ₿210.34	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$352.58K ₿3.95	$18.46M ₿210.39	$18.46M ₿210.34
1201	aura AURA	$0.01871 ₿0.00000021	-0.27	$18.07M ₿206.71	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.18	$18.07M ₿206.71	$18.07M ₿206.71
1205	Storj STORJ	$0.1246 ₿0.0000014	-2.31	$17.9M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.08M ₿45.78	$52.89M ₿600.01	$17.9M ₿203
1215	Dent DENT	$0.0001833 ₿0.0000000020	-3.88	$17.54M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.75M ₿19.71	$18.34M ₿207.3	$17.54M ₿198.29
1216	ANyONe Protocol ANYONE	$0.2177 ₿0.0000024	-6.85	$17.51M ₿198.18	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.13M ₿7.24	$21.9M ₿247.92	$17.51M ₿198.18
1218	Hashflow HFT	$0.02515 ₿0.00000028	-4.19	$17.46M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.02M ₿30.88	$25.18M ₿285.29	$17.46M ₿197.81
1224	Puffer PUFFER	$0.04663 ₿0.00000053	-5.33	$17.27M ₿196.6	$0.04952 ₿0.00000055	$0.04663 ₿0.00000053	$2.26M ₿26.1	$46.67M ₿531.4	$17.27M ₿196.6
1227	EthicHub ETHIX	$0.2443 ₿0.0000027	-0.95	$17.23M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.42	$17.23M ₿196.28
1228	Simon's Cat CAT	$0.00000255 ₿0.000000000028	-5.88	$17.22M ₿195.9	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000028	$3.64M ₿41.42	$20.66M ₿235.04	$17.22M ₿195.9
1229	SideShift Token XAI	$0.1101 ₿0.0000012	-0.05	$17.21M ₿196.03	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.14M ₿263.62	$17.21M ₿196.03
1230	Comtech Gold CGO	$159.78 ₿0.0018	0.01*	$17.26M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.5K ₿11.34	$17.26M ₿196.67	$17.26M ₿196.67
1232	Alpha Quark Token AQT	$0.6472 ₿0.0000072	4.19	$17.1M ₿194.09	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.77M ₿10.57	$19.14M ₿217.22	$17.1M ₿194.09
1233	Abelian ABEL	$0.129 ₿0.0000014	7.28	$17.09M ₿194.63	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$112.01K ₿1.27	$29.09M ₿331.24	$17.09M ₿194.63
1236	Alchemix ALCX	$6.77 ₿0.000076	-2.29	$17.01M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.03M ₿34.17	$20.99M ₿238.03	$17.01M ₿192.81
1238	Acet Token ACT	$0.009907 ₿0.00000011	-4.61	$16.94M ₿193.07	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.22K ₿0.12	$22.11M ₿251.88	$16.94M ₿193.07
1240	OG Fan Token OG	$3.71 ₿0.000042	-3.11	$16.91M ₿191.85	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.28M ₿73.16	$18.56M ₿210.62	$16.91M ₿191.85
1242	CorgiAI CORGIAI	$0.0000515 ₿0.00000000058	2.06	$16.86M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.04K ₿0.05	$19.28M ₿220.44	$16.86M ₿192.8
1243	Inverse Finance INV	$27.24 ₿0.00030	-2.18	$17M ₿191.53	$28.17 ₿0.00031	$26.96 ₿0.00030	$81.51K ₿0.27	$19.81M ₿223.14	$17M ₿191.53
1244	DODO DODO	$0.01664 ₿0.00000018	-3.30	$16.65M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.02M ₿23.13	$16.65M ₿189.48	$16.65M ₿189.48
1245	IX Swap IXS	$0.0924 ₿0.0000010	-3.57	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.29K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1248	Goldfinch GFI	$0.1774 ₿0.0000020	-1.26	$16.58M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$236.1K ₿2.61	$20.28M ₿232.35	$16.58M ₿189.96
1250	Switch Token SWITCH	$0.0003554 ₿0.0000000040	7.84	$16.54M ₿188.23	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.33K ₿0.04	$17.75M ₿202.08	$16.54M ₿188.23
1251	Saga SAGA	$0.04797 ₿0.00000054	-3.98	$16.47M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.72M ₿120.5	$52.16M ₿590.23	$16.47M ₿186.34
1255	Aquarius AQUA	$0.0004565 ₿0.0000000052	-2.55	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000052	$170.27K ₿1.87	$45.64M ₿519.51	$16.39M ₿186.61
1256	Realio Network RIO	$0.163 ₿0.0000018	-1.50	$16.33M ₿186.24	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$992.99K ₿10.74	$16.33M ₿186.24	$16.33M ₿186.24
1258	SaucerSwap SAUCE	$0.01841 ₿0.00000021	-4.77	$16.26M ₿184.58	$0.01936 ₿0.00000021	$0.01841 ₿0.00000020	$151.24K ₿1.73	$18.46M ₿209.62	$16.26M ₿184.58
1259	PIVX PIVX	$0.162 ₿0.0000018	-10.88	$16.23M ₿185.3	$0.1821 ₿0.0000020	$0.162 ₿0.0000018	$1.76M ₿20.38	$16.23M ₿185.3	$16.23M ₿185.3
1260	Stader MaticX MATICX	$0.1411 ₿0.0000016	-4.61	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.78K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1267	Stader SD	$0.2306 ₿0.0000026	-1.86	$16.01M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.64M ₿18.19	$27.6M ₿313.42	$16.01M ₿181.84
1270	SX Network SX	$0.02952 ₿0.00000033	-7.24	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$150.12 ₿0.0017	-2.77	$15.95M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$31.69K ₿0.35	$15.95M ₿181.45	$15.95M ₿181.45
1274	Beta Finance BETA	$0.01591 ₿0.00000018	-5.13	$15.93M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.86K ₿0.02	$15.93M ₿181.14	$15.93M ₿181.14
1277	ThunderCore TT	$0.001207 ₿0.000000013	4.33	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.67K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1278	Syscoin SYS	$0.01862 ₿0.00000021	-4.42	$15.89M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.48M ₿37.58	$15.89M ₿178.8	$15.89M ₿178.8
1280	Polyhedra Network ZKJ	$0.03647 ₿0.00000041	0.29	$15.84M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.16M ₿34.77	$36.6M ₿410.49	$15.84M ₿177.58
1282	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.88	$15.8M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$39.03K ₿0.46	$15.8M ₿180.11	$15.8M ₿180.11
1284	Stader BNBx BNBX	$961.12 ₿0.010	-2.00	$15.79M ₿179.46	$982.49 ₿0.011	$960.56 ₿0.010	$137.41 ₿0	$0	$15.79M ₿179.46
1285	Mossland MOC	$0.03579 ₿0.00000040	-0.36	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.25K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1286	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.28	$15.77M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$580.18K ₿6.69	$117.53M ₿1.34K	$15.77M ₿179.62
1288	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.28K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1289	CONX CONX	$0.01741 ₿0.00000020	-3.94	$15.74M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.57K ₿4.02	$34.88M ₿400.43	$15.74M ₿180.68
1291	GME (Ethereum) GME	$0.00003814 ₿0.00000000042	-5.47	$15.7M ₿174.29	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.67K ₿2.64	$15.7M ₿174.29	$15.7M ₿174.29
1292	Firmachain FCT	$0.0141 ₿0.00000016	0.04	$15.68M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$367.83K ₿4.21	$15.9M ₿181.89	$15.68M ₿179.34
1294	Just a chill guy CHILLGUY	$0.01557 ₿0.00000017	-0.42	$15.59M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.76M ₿53.22	$15.59M ₿176.58	$15.59M ₿176.58
1299	Stake DAO SDT	$0.2297 ₿0.0000026	-2.06	$15.46M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.28K ₿0.07	$15.86M ₿180.62	$15.46M ₿176.03
1300	Thales THALES	$0.2404 ₿0.0000027	-0.32	$15.45M ₿176.01	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$744.5 ₿0.01	$24.07M ₿274.19	$15.45M ₿176.01
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01	$15.07M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$76.15K ₿0.86	$15.07M ₿170.86	$15.07M ₿170.86
1317	Apu Apustaja APU	$0.0000444 ₿0.00000000050	-10.69	$15.02M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.19K ₿9.33	$15.02M ₿170.48	$15.02M ₿170.48
1319	Phoenix PHB	$0.2406 ₿0.0000027	-4.60	$14.98M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.7M ₿18.65	$14.98M ₿169.03	$14.98M ₿169.03
1321	LimeWire LMWR	$0.04074 ₿0.00000046	-2.83	$14.97M ₿171.72	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$916.77K ₿10.67	$25.72M ₿295.01	$14.97M ₿171.72
1322	MetFi METFI	$0.0538 ₿0.00000061	-0.11	$14.91M ₿169.25	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.77K ₿0.33	$24.21M ₿274.72	$14.91M ₿169.25
1323	Solidus Ai Tech AITECH	$0.008489 ₿0.000000096	-6.30	$14.89M ₿170.23	$0.009123 ₿0.00000010	$0.008491 ₿0.000000096	$3.2M ₿36.42	$16.87M ₿192.89	$14.89M ₿170.23
1324	My Neighbor Alice ALICE	$0.1618 ₿0.0000018	-6.35	$14.89M ₿169.29	$0.1727 ₿0.0000019	$0.1605 ₿0.0000018	$6.78M ₿80.26	$16.17M ₿183.84	$14.89M ₿169.29
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.67	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$37.41K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1331	Minswap MIN	$0.008368 ₿0.000000095	-3.31	$14.69M ₿168.24	$0.00867 ₿0.000000097	$0.008376 ₿0.000000095	$158.11K ₿1.83	$20.9M ₿239.4	$14.69M ₿168.24
1334	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.36	$14.53M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.7K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.14
1336	Ellipsis EPS	$0.02064 ₿0.00000023	-1.64	$14.43M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.09 ₿0	$14.96M ₿170.53	$14.43M ₿164.58
1343	Hanu Yokia HANU	$0.00000009597 ₿0.0000000000010	-2.55	$14.38M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$86.58 ₿0	$56.94M ₿651.85	$14.38M ₿164.59
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$570.33 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1347	Vanar Chain VANRY	$0.007313 ₿0.000000083	-6.44	$14.32M ₿164.05	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿42.5	$15.81M ₿181.17	$14.32M ₿164.05
1348	Neutron NTRN	$0.02168 ₿0.00000024	-2.79	$14.31M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.87M ₿41.54	$21.66M ₿245.81	$14.31M ₿162.41
1349	Lumia LUMIA	$0.1029 ₿0.0000011	-3.14	$14.31M ₿160.89	$0.1109 ₿0.0000012	$0.1021 ₿0.0000011	$2.5M ₿27.66	$24.69M ₿277.52	$14.31M ₿160.89
1352	FunFair FUN	$0.001345 ₿0.000000015	-8.45	$14.29M ₿163.02	$0.001477 ₿0.000000016	$0.001346 ₿0.000000015	$3.43M ₿38.52	$14.83M ₿169.18	$14.29M ₿163.02
1354	Mobox MBOX	$0.02849 ₿0.00000032	-3.76	$14.25M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.3M ₿37.39	$15.67M ₿178.21	$14.25M ₿162.02
1358	Portal PORTAL	$0.01858 ₿0.00000021	-2.84	$14.17M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.97M ₿42.6	$18.58M ₿211.32	$14.17M ₿161.18
1359	Layer3 L3	$0.01185 ₿0.00000013	-1.99	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.97M ₿44.36	$39.5M ₿449.17	$14.14M ₿160.8
1360	Alien Worlds TLM	$0.00219 ₿0.000000024	-5.04	$14.19M ₿160.35	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.21M ₿48.89	$15.14M ₿171.03	$14.19M ₿160.35
1361	Token dForce USD USX	$0.9146 ₿0.000010	0.01	$14.13M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}