$3.32T
Capitalizzazione totale
$105.22B
Volume totale
BTC 57.42%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 HairDAO  HAIR $34.08
₿0.00034
4.09 $23.67M
₿246.25
$34.1
₿0.00035
$32.28
₿0.00034
$21.85K
₿0.22
$52.23M
₿543.34
$23.67M
₿246.25
Previsione del prezzo di HairDAO(hair)
1080 Foom  FOOM $0.0000001354
₿0.0000000000014
-3.68 $23.64M
₿247.8
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$186.14K
₿1.96
$23.64M
₿247.8
$23.64M
₿247.8
Previsione del prezzo di Foom(foom)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1085 Wrapped QUIL  QUIL $0.02604
₿0.00000026
8.91 $23.5M
₿241.09
$0.02621
₿0.00000027
$0.0237
₿0.00000024
$236.52K
₿1.89
$23.5M
₿241.09
$23.5M
₿241.09
Previsione del prezzo di Wrapped QUIL(quil)
1087 Nosana  NOS $0.2821
₿0.0000029
-5.53 $23.52M
₿246.76
$0.2989
₿0.0000031
$0.2808
₿0.0000029
$360.09K
₿3.79
$28.2M
₿295.87
$23.52M
₿246.76
Previsione del prezzo di Nosana(nos)
1089 StrikeCoin  STRX $0.02766
₿0.00000028
-1.15 $23.46M
₿245.57
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.88K
₿0.43
$24.53M
₿256.81
$23.46M
₿245.57
Previsione del prezzo di StrikeCoin(strx)
1093 Gods Unchained  GODS $0.05927
₿0.00000062
0.48 $23.36M
₿245.27
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$707.89K
₿7.44
$29.64M
₿311.23
$23.36M
₿245.27
Previsione del prezzo di Gods Unchained(gods)
1094 Cookie DAO  COOKIE $0.03591
₿0.00000037
-5.69 $23.28M
₿243.25
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.85M
₿114.95
$35.93M
₿375.39
$23.28M
₿243.25
Previsione del prezzo di Cookie DAO(cookie)
1096 Electroneum  ETN $0.00129
₿0.000000013
-0.27 $23.21M
₿243.37
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$521.68K
₿5.47
$27.11M
₿284.25
$23.21M
₿243.37
Previsione del prezzo di Electroneum(etn)
1100 Gems VIP  GEMS $0.03579
₿0.00000037
-0.66 $23.05M
₿241.94
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.21M
₿12.59
$30M
₿314.86
$23.05M
₿241.94
Previsione del prezzo di Gems VIP(gems)
1101 Fusionist  ACE $0.2646
₿0.0000027
3.25 $23.01M
₿241.41
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.34M
₿87.88
$38.67M
₿405.76
$23.01M
₿241.41
Previsione del prezzo di Fusionist(ace)
1102 WazirX  WRX $0.05024
₿0.00000052
2.36 $22.93M
₿240.44
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.7K
₿0.45
$50.23M
₿526.68
$22.93M
₿240.44
Previsione del prezzo di WazirX(wrx)
1105 Maverick Protocol  MAV $0.02705
₿0.00000028
4.70 $22.76M
₿237.67
$0.027
₿0.00000028
$0.02572
₿0.00000026
$1.93M
₿20.05
$54.01M
₿563.9
$22.76M
₿237.67
Previsione del prezzo di Maverick Protocol(mav)
1109 Sceptre Staked FLR  SFLR $0.01879
₿0.00000019
-1.75 $22.59M
₿237.67
$0.01916
₿0.00000020
$0.01832
₿0.00000019
$158.46K
₿1.68
$22.59M
₿237.67
$22.59M
₿237.67
Previsione del prezzo di Sceptre Staked FLR(sflr)
1120 Just a chill guy  CHILLGUY $0.02215
₿0.00000023
1.18 $22.15M
₿232.52
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.57M
₿58.49
$22.15M
₿232.52
$22.15M
₿232.52
Previsione del prezzo di Just a chill guy(chillguy)
1121 Propy  PRO $0.3827
₿0.0000040
1.34 $22.15M
₿234.43
$0.3865
₿0.0000040
$0.3775
₿0.0000039
$8.77M
₿91.99
$38.25M
₿404.91
$22.15M
₿234.43
Previsione del prezzo di Propy(pro)
1124 Origin Protocol  OGN $0.03326
₿0.00000034
0.87 $22.04M
₿230.7
$0.03327
₿0.00000034
$0.03262
₿0.00000034
$1.86M
₿19.53
$46.9M
₿490.84
$22.04M
₿230.7
Previsione del prezzo di Origin Protocol(ogn)
1125 ANyONe Protocol  ANYONE $0.2745
₿0.0000028
1.51 $21.99M
₿227.84
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$998.58K
₿10.41
$27.51M
₿285.02
$21.99M
₿227.84
Previsione del prezzo di ANyONe Protocol(anyone)
1135 Apu Apustaja  APU $0.00006404
₿0.00000000067
2.49 $21.64M
₿227.24
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿14.95
$21.64M
₿227.24
$21.64M
₿227.24
Previsione del prezzo di Apu Apustaja(apu)
1138 Elastos  ELA $0.9304
₿0.0000098
-4.57 $21.45M
₿227.74
$0.9822
₿0.000010
$0.9304
₿0.0000098
$164.12K
₿1.79
$24.37M
₿258.65
$21.45M
₿227.74
Previsione del prezzo di Elastos(ela)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000010
0.02 $21.49M
₿224.73
$1
₿0.000010
$0.9964
₿0.000010
$392.07K
₿6.4
$21.49M
₿224.73
$21.49M
₿224.73
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1141 Dent  DENT $0.0002241
₿0.0000000023
3.48 $21.45M
₿224.11
$0.0002243
₿0.0000000023
$0.000215
₿0.0000000022
$2.15M
₿23.53
$22.42M
₿234.29
$21.45M
₿224.11
Previsione del prezzo di Dent(dent)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,287.91
₿0.034
-1.37 $21.41M
₿225.79
$3,346.31
₿0.035
$3,242.55
₿0.034
$17.08K
₿1.88
$21.41M
₿225.79
$21.41M
₿225.79
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1144 Bone ShibaSwap  BONE $0.08572
₿0.00000089
-3.25 $21.42M
₿224.2
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.01
$21.43M
₿224.3
$21.42M
₿224.2
Previsione del prezzo di Bone ShibaSwap(bone)
1145 Puffer  PUFFER $0.05795
₿0.00000060
2.40 $21.44M
₿224.29
$0.05798
₿0.00000060
$0.05565
₿0.00000058
$3.28M
₿34.59
$57.95M
₿606.24
$21.44M
₿224.29
Previsione del prezzo di Puffer(puffer)
1148 Saga  SAGA $0.06177
₿0.00000065
5.54 $21.22M
₿223.36
$0.06234
₿0.00000065
$0.05734
₿0.00000060
$8.52M
₿90.68
$67.24M
₿707.58
$21.22M
₿223.36
Previsione del prezzo di Saga(saga)
1149 Boba Network  BOBA $0.04278
₿0.00000044
0.54 $21.13M
₿221.38
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿10.58
$21.41M
₿224.25
$21.13M
₿221.38
Previsione del prezzo di Boba Network(boba)
1155 Storj  STORJ $0.1458
₿0.0000015
3.74 $20.92M
₿218.73
$0.1477
₿0.0000015
$0.1405
₿0.0000014
$12.26M
₿127.9
$61.83M
₿646.5
$20.92M
₿218.73
Previsione del prezzo di Storj(storj)
1157 Simon's Cat  CAT $0.00000308
₿0.000000000032
3.21 $20.78M
₿217.48
$0.00000308
₿0.000000000032
$0.000002969
₿0.000000000031
$3.19M
₿33.54
$24.94M
₿260.93
$20.78M
₿217.48
Previsione del prezzo di Simon's Cat(cat)
1158 Hashflow  HFT $0.03005
₿0.00000031
3.71 $20.63M
₿215.14
$0.03032
₿0.00000031
$0.02883
₿0.00000030
$4.19M
₿44.26
$30.07M
₿313.53
$20.63M
₿215.14
Previsione del prezzo di Hashflow(hft)
1160 Goldfinch  GFI $0.2197
₿0.0000023
-2.17 $20.54M
₿214.91
$0.2249
₿0.0000023
$0.2188
₿0.0000023
$180.16K
₿1.93
$25.12M
₿262.88
$20.54M
₿214.91
Previsione del prezzo di Goldfinch(gfi)
1161 Mango Markets  MNGO $0.01839
₿0.00000019
2.26 $20.56M
₿215.19
$0.02118
₿0.00000022
$0.01798
₿0.00000018
$34.17K
₿0.36
$91.99M
₿962.83
$20.56M
₿215.19
Previsione del prezzo di Mango Markets(mngo)
1163 Ancient8  A8 $0.04595
₿0.00000048
-1.20 $20.38M
₿213.17
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.71M
₿38.78
$45.96M
₿480.79
$20.38M
₿213.17
Previsione del prezzo di Ancient8(a8)
1164 Metadium  META $0.01178
₿0.00000012
1.62 $20.36M
₿213.54
$0.01213
₿0.00000012
$0.01148
₿0.00000011
$1.61M
₿16.87
$23.57M
₿247.21
$20.36M
₿213.54
Previsione del prezzo di Metadium(meta)
1166 Ampleforth Governance Token  FORTH $1.76
₿0.000018
1.96 $20.3M
₿212.14
$1.76
₿0.000018
$1.71
₿0.000018
$1.55M
₿16.25
$27M
₿282.11
$20.3M
₿212.14
Previsione del prezzo di Ampleforth Governance Token(forth)
1169 PolySwarm  NCT $0.0108
₿0.00000011
-5.62 $20.38M
₿213.1
$0.01213
₿0.00000012
$0.01065
₿0.00000011
$3.25M
₿34.61
$20.39M
₿213.15
$20.38M
₿213.1
Previsione del prezzo di PolySwarm(nct)
1171 FunFair  FUN $0.00191
₿0.000000019
0.15 $20.18M
₿211.87
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.06M
₿42.76
$20.95M
₿219.88
$20.18M
₿211.87
Previsione del prezzo di FunFair(fun)
1173 MARBLEX  MBX $0.0751
₿0.00000078
-1.37 $20.13M
₿211.03
$0.07615
₿0.00000079
$0.07502
₿0.00000078
$398.89K
₿4.15
$24.13M
₿252.99
$20.13M
₿211.03
Previsione del prezzo di MARBLEX(mbx)
1174 THORWallet DEX  TGT $0.02246
₿0.00000023
22.85 $20.09M
₿210.98
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.98K
₿0.06
$20.26M
₿212.78
$20.09M
₿210.98
Previsione del prezzo di THORWallet DEX(tgt)
1177 SX Network  SX $0.03698
₿0.00000038
-0.83 $19.93M
₿209.02
$0.03731
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.96M
₿387.53
$19.93M
₿209.02
Previsione del prezzo di SX Network(sx)
1178 ANDY ETH  ANDY $0.00001993
₿0.00000000020
-11.74 $19.93M
₿209.55
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$567.53K
₿6.56
$19.93M
₿209.55
$19.93M
₿209.55
Previsione del prezzo di ANDY ETH(andy)
1183 Stader MaticX  MATICX $0.1708
₿0.0000017
-3.12 $19.61M
₿206.56
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$7.94K
₿0.08
$19.61M
₿206.56
$19.61M
₿206.56
Previsione del prezzo di Stader MaticX(maticx)
1186 Everscale  EVER $0.009813
₿0.00000010
2.03 $19.48M
₿204.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$97.64K
₿1.02
$20.78M
₿218.02
$19.48M
₿204.43
Previsione del prezzo di Everscale(ever)
1187 IX Swap  IXS $0.1081
₿0.0000011
-6.62 $19.47M
₿204.03
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$135.22K
₿1.42
$19.47M
₿204.03
$19.47M
₿204.03
Previsione del prezzo di IX Swap(ixs)
1190 Bityuan  BTY $0.0273
₿0.00000028
-2.31 $19.43M
₿203.41
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$267.19K
₿2.8
$19.43M
₿203.41
$19.43M
₿203.41
Previsione del prezzo di Bityuan(bty)
1193 Alchemix  ALCX $7.7
₿0.000080
1.22 $19.32M
₿202.07
$7.73
₿0.000081
$7.49
₿0.000079
$1.32M
₿13.9
$23.85M
₿249.47
$19.32M
₿202.07
Previsione del prezzo di Alchemix(alcx)
1194 SuperRare  RARE $0.0235
₿0.00000024
3.53 $19.27M
₿201.26
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.32M
₿68.37
$23.5M
₿245.49
$19.27M
₿201.26
Previsione del prezzo di SuperRare(rare)
1198 McDull (Meme)  MCDULL $0.00000216
₿0.000000000022
1.85 $19.16M
₿200.63
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$38.43K
₿0.4
$19.16M
₿200.63
$19.16M
₿200.63
Previsione del prezzo di McDull (Meme)(mcdull)
1200 Stables Labs USDX  USDX $0.0279
₿0.00000029
36.00 $19.1M
₿200.3
$0.02792
₿0.00000029
$0.02039
₿0.00000021
$211
₿0
$19.1M
₿200.3
$19.1M
₿200.3
Previsione del prezzo di Stables Labs USDX(usdx)
1203 Bertram The Pomeranian  BERT $0.01954
₿0.00000020
-0.04 $19.11M
₿195.86
$0.01955
₿0.00000020
$0.01851
₿0.00000019
$1.5M
₿15.46
$19.11M
₿195.86
$19.11M
₿195.86
Previsione del prezzo di Bertram The Pomeranian(bert)
1205 Morphware  XMW $0.02242
₿0.00000023
2.68 $19.07M
₿198.72
$0.0232
₿0.00000024
$0.02149
₿0.00000022
$203.7K
₿2.12
$27.65M
₿288.08
$19.07M
₿198.72
Previsione del prezzo di Morphware(xmw)
1207 OG Fan Token  OG $4.18
₿0.000043
3.12 $18.96M
₿198.15
$4.2
₿0.000044
$4.04
₿0.000042
$9.36M
₿99.97
$20.88M
₿218.25
$18.96M
₿198.15
Previsione del prezzo di OG Fan Token(og)
1208 Tribe  TRIBE $0.4966
₿0.0000052
1.29 $18.89M
₿197.95
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$88.82K
₿0.93
$496.68M
₿5.2K
$18.89M
₿197.95
Previsione del prezzo di Tribe(tribe)
1209 DeGate  DG $0.04891
₿0.00000051
0.18 $18.84M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$9.91
₿0
$48.65M
₿514.44
$18.84M
₿199.2
Previsione del prezzo di DeGate(dg)
1212 Lido Staked SOL  STSOL $176.6
₿0.0018
1.87 $18.75M
₿196.5
$177.1
₿0.0018
$171.17
₿0.0018
$34.38K
₿0.36
$18.75M
₿196.5
$18.75M
₿196.5
Previsione del prezzo di Lido Staked SOL(stsol)
1216 DODO  DODO $0.01864
₿0.00000019
2.10 $18.65M
₿195.38
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.53M
₿26.45
$18.65M
₿195.38
$18.65M
₿195.38
Previsione del prezzo di DODO(dodo)
1217 SaucerSwap  SAUCE $0.02132
₿0.00000022
-1.77 $18.64M
₿194.56
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$359.56K
₿3.72
$21.33M
₿222.67
$18.64M
₿194.56
Previsione del prezzo di SaucerSwap(sauce)
1218 CorgiAI  CORGIAI $0.00005713
₿0.00000000059
-0.64 $18.63M
₿188.76
$0.00006198
₿0.00000000064
$0.0000552
₿0.00000000057
$6.84K
₿0.07
$21.3M
₿215.83
$18.63M
₿188.76
Previsione del prezzo di CorgiAI(corgiai)
1219 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-0.02 $18.6M
₿194.45
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.67M
₿69.99
$21.07M
₿220.33
$18.6M
₿194.45
Previsione del prezzo di Solidus Ai Tech(aitech)
1220 Beta Finance  BETA $0.01859
₿0.00000019
-7.78 $18.59M
₿194.66
$0.02018
₿0.00000021
$0.01839
₿0.00000019
$6.89K
₿0.07
$18.59M
₿194.66
$18.59M
₿194.66
Previsione del prezzo di Beta Finance(beta)
1223 Stader  SD $0.2656
₿0.0000027
1.78 $18.5M
₿193.61
$0.2699
₿0.0000028
$0.2603
₿0.0000027
$2.55M
₿26.78
$31.88M
₿333.7
$18.5M
₿193.61
Previsione del prezzo di Stader(sd)
1226 EthicHub  ETHIX $0.2616
₿0.0000027
0.42 $18.44M
₿193.43
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$680.42
₿0.01
$26.16M
₿274.38
$18.44M
₿193.43
Previsione del prezzo di EthicHub(ethix)
1228 ResearchCoin  RSC $0.1404
₿0.0000014
-1.61 $18.42M
₿192.63
$0.1443
₿0.0000015
$0.14
₿0.0000014
$584.51K
₿5.7
$140.42M
₿1.47K
$18.42M
₿192.63
Previsione del prezzo di ResearchCoin(rsc)
1229 Diverge Loop  DLC $0.02022
₿0.00000021
-9.12 $18.37M
₿188.57
$0.02226
₿0.00000023
$0.0198
₿0.00000020
$4.39K
₿0.05
$20.64M
₿211.88
$18.37M
₿188.57
Previsione del prezzo di Diverge Loop(dlc)
1230 Abelian  ABEL $0.1389
₿0.0000014
-1.82 $18.33M
₿192.08
$0.1421
₿0.0000014
$0.135
₿0.0000014
$77.18K
₿0.81
$31.29M
₿327.85
$18.33M
₿192.08
Previsione del prezzo di Abelian(abel)
1231 Aquarius  AQUA $0.0005077
₿0.0000000053
-0.76 $18.27M
₿191.38
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$369.44K
₿3.96
$50.85M
₿532.77
$18.27M
₿191.38
Previsione del prezzo di Aquarius(aqua)
1232 Autonolas  OLAS $0.07914
₿0.00000083
-3.08 $18.26M
₿191.34
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$103.1K
₿1.59
$37.67M
₿394.58
$18.26M
₿191.34
Previsione del prezzo di Autonolas(olas)
1233 inSure DeFi  SURE $0.0006888
₿0.0000000072
164.21 $18.25M
₿191.39
$0.0006893
₿0.0000000072
$0.0002579
₿0.0000000026
$39.4
₿0
$60.65M
₿636
$18.25M
₿191.39
Previsione del prezzo di inSure DeFi(sure)
1234 Syscoin  SYS $0.02154
₿0.00000022
4.23 $18.26M
₿191.11
$0.02154
₿0.00000022
$0.02054
₿0.00000021
$3.1M
₿26.03
$18.26M
₿191.11
$18.26M
₿191.11
Previsione del prezzo di Syscoin(sys)
1240 Neutron  NTRN $0.02765
₿0.00000029
4.27 $17.98M
₿188.54
$0.0277
₿0.00000029
$0.0261
₿0.00000027
$1.59M
₿16.69
$27.63M
₿289.72
$17.98M
₿188.54
Previsione del prezzo di Neutron(ntrn)
1241 ELYSIA  EL $0.002629
₿0.000000027
1.89 $17.92M
₿188.03
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$164.72K
₿6.34
$17.92M
₿188.03
$17.92M
₿188.03
Previsione del prezzo di ELYSIA(el)
1243 Ampleforth  AMPL $1.27
₿0.000013
-1.06 $17.83M
₿187.26
$1.29
₿0.000013
$1.26
₿0.000013
$19.98K
₿0.3
$15.2M
₿159.61
$17.83M
₿187.26
Previsione del prezzo di Ampleforth(ampl)
1246 Inverse Finance  INV $29.56
₿0.00030
-0.36 $17.77M
₿186.18
$29.78
₿0.00031
$29.23
₿0.00030
$70.64K
₿0.71
$21.51M
₿225.31
$17.77M
₿186.18
Previsione del prezzo di Inverse Finance(inv)
1248 Thought  THT $0.03118
₿0.00000032
-3.47 $17.76M
₿187.65
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.65K
₿0.09
$50.23M
₿530.71
$17.76M
₿187.65
Previsione del prezzo di Thought(tht)
1249 Argentine Football Association Fan Token  ARG $1.15
₿0.000012
2.46 $17.76M
₿184.81
$1.18
₿0.000012
$1.1
₿0.000011
$1.78M
₿18.68
$22.93M
₿238.53
$17.76M
₿184.81
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1255 Phoenix  PHB $0.2828
₿0.0000029
1.72 $17.48M
₿183.23
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.12M
₿22.09
$17.48M
₿183.23
$17.48M
₿183.23
Previsione del prezzo di Phoenix(phb)
1256 Hanu Yokia  HANU $0.0000001152
₿0.0000000000012
0.18 $17.26M
₿181.1
$0.0000001155
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$77.9
₿0
$68.37M
₿717.22
$17.26M
₿181.1
Previsione del prezzo di Hanu Yokia(hanu)
1260 PIVX  PIVX $0.1751
₿0.0000018
19.19 $17.42M
₿179.15
$0.1865
₿0.0000019
$0.1465
₿0.0000015
$8.79M
₿93.31
$17.42M
₿179.15
$17.42M
₿179.15
Previsione del prezzo di PIVX(pivx)
1262 SideShift Token  XAI $0.1098
₿0.0000011
-1.52 $17.18M
₿180.2
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.89K
₿0.14
$23.1M
₿242.33
$17.18M
₿180.2
Previsione del prezzo di SideShift Token(xai)
1264 Klever  KLV $0.001901
₿0.000000019
-4.28 $17.16M
₿180.04
$0.001989
₿0.000000020
$0.001891
₿0.000000019
$228.96K
₿2.41
$17.16M
₿180.04
$17.16M
₿180.04
Previsione del prezzo di Klever(klv)
1266 Polyhedra Network  ZKJ $0.04099
₿0.00000042
1.94 $17.11M
₿179.24
$0.04102
₿0.00000043
$0.03909
₿0.00000040
$2.45M
₿25.49
$41.02M
₿429.74
$17.11M
₿179.24
Previsione del prezzo di Polyhedra Network(zkj)
1270 Stader BNBx  BNBX $1,034.7
₿0.010
0.23 $16.98M
₿177.86
$1,037.55
₿0.010
$1,023.88
₿0.010
$217.18
₿0
$0
$16.98M
₿177.86
Previsione del prezzo di Stader BNBx(bnbx)
1271 CoinMetro  XCM $0.05614
₿0.00000058
0.46 $16.97M
₿177.87
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.07K
₿0.18
$17.57M
₿184.14
$16.97M
₿177.87
Previsione del prezzo di CoinMetro(xcm)
1272 Stake DAO  SDT $0.2523
₿0.0000026
-1.30 $16.96M
₿177.95
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.77K
₿0.08
$17.41M
₿182.59
$16.96M
₿177.95
Previsione del prezzo di Stake DAO(sdt)
1273 LimeWire  LMWR $0.04771
₿0.00000047
7.31 $17.32M
₿170.09
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$2.56M
₿25.81
$29.76M
₿292.22
$17.32M
₿170.09
Previsione del prezzo di LimeWire(lmwr)
1276 Alpha Quark Token  AQT $0.6261
₿0.0000065
0.44 $16.85M
₿176.66
$0.6341
₿0.0000066
$0.6233
₿0.0000065
$1.56M
₿16.35
$18.85M
₿197.7
$16.85M
₿176.66
Previsione del prezzo di Alpha Quark Token(aqt)
1278 Realio Network  RIO $0.1678
₿0.0000017
3.55 $16.79M
₿175.99
$0.1693
₿0.0000017
$0.1564
₿0.0000016
$887.96K
₿9.32
$16.79M
₿175.99
$16.79M
₿175.99
Previsione del prezzo di Realio Network(rio)
1279 Lumia  LUMIA $0.1213
₿0.0000012
-0.39 $16.74M
₿175.13
$0.1235
₿0.0000012
$0.1169
₿0.0000012
$2.74M
₿28.53
$28.87M
₿302.08
$16.74M
₿175.13
Previsione del prezzo di Lumia(lumia)
1280 Portal  PORTAL $0.02197
₿0.00000023
9.53 $16.76M
₿175.32
$0.02276
₿0.00000023
$0.02001
₿0.00000020
$12.07M
₿126.31
$21.98M
₿229.99
$16.76M
₿175.32
Previsione del prezzo di Portal(portal)
1281 Acet Token  ACT $0.00977
₿0.00000010
-7.59 $16.71M
₿175.24
$0.01057
₿0.00000011
$0.009764
₿0.00000010
$41.08K
₿0.43
$21.8M
₿228.63
$16.71M
₿175.24
Previsione del prezzo di Acet Token(act)
1282 CONX  CONX $0.01874
₿0.00000019
-3.68 $16.71M
₿175.5
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$206.25K
₿2.16
$37.48M
₿393.8
$16.71M
₿175.5
Previsione del prezzo di CONX(conx)
1283 TARS AI  TAI $0.02845
₿0.00000029
-0.23 $16.7M
₿175.07
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.22M
₿12.44
$25.47M
₿267.07
$16.7M
₿175.07
Previsione del prezzo di TARS AI(tai)
1290 Vanar Chain  VANRY $0.008442
₿0.000000088
2.37 $16.54M
₿173.32
$0.008453
₿0.000000088
$0.00819
₿0.000000085
$3.51M
₿36.93
$18.26M
₿191.4
$16.54M
₿173.32
Previsione del prezzo di Vanar Chain(vanry)
1292 Thales  THALES $0.2574
₿0.0000026
0.05 $16.52M
₿173.37
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$507.17
₿0.01
$25.74M
₿270.08
$16.52M
₿173.37
Previsione del prezzo di Thales(thales)
1294 Radix  XRD $0.001234
₿0.000000012
-0.12 $16.47M
₿172.5
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$189.18K
₿2.49
$16.47M
₿172.5
$16.47M
₿172.5
Previsione del prezzo di Radix(xrd)
1296 LandWolf  WOLF $0.00001821
₿0.00000000019
-5.85 $16.43M
₿172.3
$0.00001936
₿0.00000000020
$0.00001821
₿0.00000000019
$824.84K
₿8.65
$16.43M
₿172.3
$16.43M
₿172.3
Previsione del prezzo di LandWolf(wolf)
1297 My Neighbor Alice  ALICE $0.1782
₿0.0000018
3.41 $16.41M
₿172.13
$0.1794
₿0.0000018
$0.1696
₿0.0000017
$8.4M
₿88.2
$17.82M
₿186.93
$16.41M
₿172.13
Previsione del prezzo di My Neighbor Alice(alice)
1298 Mossland  MOC $0.037
₿0.00000039
0.67 $16.4M
₿171.89
$0.03756
₿0.00000039
$0.03644
₿0.00000038
$897.92K
₿9.47
$18.62M
₿195.11
$16.4M
₿171.89
Previsione del prezzo di Mossland(moc)
1299 Minswap  MIN $0.009342
₿0.000000097
-0.91 $16.38M
₿171.62
$0.009433
₿0.000000098
$0.009158
₿0.000000096
$189.06K
₿1.98
$23.31M
₿244.21
$16.38M
₿171.62
Previsione del prezzo di Minswap(min)
1303 TokenFi  TOKEN $0.004838
₿0.000000050
2.49 $16.25M
₿170.37
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.5M
₿26.1
$48.39M
₿507.36
$16.25M
₿170.37
Previsione del prezzo di TokenFi(token)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀