Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$141.53B
Volume totale
BTC 60.51%     ETH 7.37%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
726 Telos  TLOS $0.08084
₿0.0000046
-8.48 $33.93M
₿1.94K
$0.08856
₿0.0000048
$0.07909
₿0.0000046
$4.81M
₿101.21
$33.93M
₿1.97K
$33.93M
₿1.94K
Previsione del prezzo di Telos(tlos)
729 Renzo  REZ $0.01527
₿0.0000055
-16.41 $33.71M
$0.01841
$0.01524
$28.78M
$152.72M
$33.71M
Previsione del prezzo di Renzo(rez)
730 Hive Dollar  HBD $0.9824
₿0.000014
-1.47 $33.78M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$20.54K
₿0.75
$33.77M
₿508.51
$33.78M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
731 Ampleforth  AMPL $1.1
₿0.000017
-5.06 $33.77M
₿3.82K
$1.16
₿0.000017
$1.04
₿0.000016
$389.36K
₿14.1
$36.76M
₿4.46K
$33.77M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
732 Marinade  MNDE $0.0788
₿0.0000036
-12.85 $33.72M
₿958.16
$0.09137
₿0.0000038
$0.07817
₿0.0000035
$1.76M
₿13.43
$78.36M
₿3.65K
$33.72M
₿958.16
Previsione del prezzo di Marinade(mnde)
733 BXN  BXN $0.002182
₿0.000000095
-2.47 $33.71M
₿0
$0.00225
₿0.00000010
$0.002156
₿0.000000081
$1.18M
₿14.2
$109.15M
₿134.43K
$33.71M
₿0
Previsione del prezzo di BXN(bxn)
734 SSV Network  SSV $4.74
₿0.00076
-16.43 $33.55M
₿5.39K
$5.68
₿0.00076
$4.62
₿0.00068
$24.93M
₿676.96
$58.58M
₿8.58K
$33.55M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
735 Metadium  META $0.01936
₿0.00000084
-4.26 $33.27M
₿1.43K
$0.02031
₿0.00000086
$0.019
₿0.00000068
$1.29M
₿2.96K
$38.92M
₿1.68K
$33.27M
₿1.43K
Previsione del prezzo di Metadium(meta)
736 Origin Protocol  OGN $0.04821
₿0.0000031
-13.39 $33.18M
₿1.57K
$0.05567
₿0.0000033
$0.04777
₿0.0000030
$14.08M
₿352.47
$67.82M
₿3.12K
$33.18M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
737 Ekubo Protocol  EKUBO $3.32
-20.44 $33.16M
$4.57
$3.31
$897.97K
$33.16M
$33.16M
Previsione del prezzo di Ekubo Protocol(ekubo)
738 Oraichain Token  ORAI $1.82
₿0.00020
-14.83 $33.08M
₿3.27K
$2.15
₿0.00020
$1.81
₿0.00020
$1.3M
₿99.69
$34.26M
₿3.64K
$33.08M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
739 CargoX  CXO $0.1972
₿0.0000011
-4.22 $33.01M
₿186.45
$0.2063
$0.1966
$21.32K
₿0
$42.48M
₿239.94
$33.01M
₿186.45
Previsione del prezzo di CargoX(cxo)
740 Keep Network  KEEP $0.05993
₿0.0000032
-12.89 $32.96M
₿1.8K
$0.0688
₿0.0000034
$0.05983
₿0.0000032
$5.6K
₿0.72
$59.95M
₿3.27K
$32.96M
₿1.8K
Previsione del prezzo di Keep Network(keep)
741 Boba Network  BOBA $0.0753
₿0.0000071
-15.70 $32.95M
₿2.75K
$0.08938
₿0.0000074
$0.07512
₿0.0000071
$10.26M
₿655.27
$37.43M
₿3.61K
$32.95M
₿2.75K
Previsione del prezzo di Boba Network(boba)
742 XT Stablecoin XTUSD  XTUSD $0.9945
₿0.000014
-0.51 $32.85M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$8.88M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
743 Avalanche Bridged WETH (Avalanche)  WETH $1,538.11
-14.95 $32.82M
$1,813.08
$1,527.33
$2.94M
$32.77M
$32.82M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
744 Radio Caca  RACA $0.00007962
₿0.0000000045
-7.09 $32.73M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007807
₿0.0000000045
$5.42M
₿155.93
$33.13M
₿1.94K
$32.73M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
745 My Neighbor Alice  ALICE $0.3539
₿0.000025
-12.81 $32.62M
₿2.28K
$0.4065
₿0.000027
$0.3481
₿0.000025
$16.28M
₿233.79
$35.42M
₿2.55K
$32.62M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
746 Dego Finance  DEGO $1.54
₿0.000043
-4.05 $32.35M
₿234.01
$1.6
₿0.000045
$1.52
₿0.000042
$5.95M
₿75.2
$32.35M
₿647.31
$32.35M
₿234.01
Previsione del prezzo di Dego Finance(dego)
747 Helium IOT  IOT $0.0003588
₿0.000000018
-16.69 $32.32M
₿458.76
$0.0004327
₿0.000000019
$0.000352
₿0.000000017
$4.65K
₿0.42
$71.64M
₿3.62K
$32.32M
₿458.76
Previsione del prezzo di Helium IOT(iot)
748 Storj  STORJ $0.2242
₿0.0000099
-10.51 $32.25M
₿1.43K
$0.2595
₿0.000010
$0.2227
₿0.0000098
$22.71M
₿293.65
$95.31M
₿4.23K
$32.25M
₿1.43K
Previsione del prezzo di Storj(storj)
749 Radicle  RAD $0.6451
₿0.000036
-12.13 $32.19M
₿1.84K
$0.7816
₿0.000039
$0.6344
₿0.000036
$27.9M
₿204.19
$64.61M
₿3.7K
$32.19M
₿1.84K
Previsione del prezzo di Radicle(rad)
750 Simon's Cat  CAT $0.00000477
-7.87 $32.12M
$0.00000518
$0.00000459
$17.77M
$38.54M
$32.12M
Previsione del prezzo di Simon's Cat(cat)
752 DeGate  DG $0.08307
₿0.0000016
0.34 $32.09M
₿652.03
$0.08381
₿0.0000017
$0.08186
₿0.0000016
$57.41K
₿0.73
$82.87M
₿1.68K
$32.09M
₿652.03
Previsione del prezzo di DeGate(dg)
753 RIF Token  RIF $0.03202
₿0.0000036
-13.49 $32.06M
₿3.65K
$0.03709
₿0.0000038
$0.03143
₿0.0000036
$4.31M
₿52.65
$32.06M
₿3.65K
$32.06M
₿3.65K
Previsione del prezzo di RIF Token(rif)
754 Orchid Protocol  OXT $0.05408
₿0.0000020
-13.14 $31.99M
₿1.21K
$0.0624
₿0.0000021
$0.05391
₿0.0000020
$8.12M
₿80.8
$54.08M
₿2.04K
$31.99M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
755 Binance-Peg Avalanche  AVAX $15.83
₿0.00067
-8.99 $31.75M
₿0
$17.44
₿0.00069
$15.65
₿0.00066
$155.79K
₿2.76
$31.75M
$31.75M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
757 Solidus Ai Tech  AITECH $0.02085
₿0.0000031
-7.53 $31.64M
₿1.67K
$0.02259
₿0.0000034
$0.02087
₿0.0000030
$4.78M
₿115.83
$41.55M
₿6.28K
$31.64M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
758 inSure DeFi  SURE $0.001192
₿0.000000094
-11.97 $31.57M
₿2.51K
$0.001356
₿0.000000097
$0.00119
₿0.000000085
$66.85K
₿19.21
$104.91M
₿8.34K
$31.57M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
759 MARBLEX  MBX $0.1528
₿0.000015
-13.47 $31.52M
₿1.83K
$0.1774
₿0.000016
$0.1525
₿0.000015
$1.55M
₿32.11
$49.13M
₿5.01K
$31.52M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
760 Ethernity Chain  ERN $1.31
₿0.000089
4.14 $31.5M
₿1.84K
$1.4
₿0.000094
$1.25
₿0.000089
$2.93M
₿66.47
$39.33M
₿2.67K
$31.5M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
762 Seedify.fund  SFUND $0.4934
₿0.000055
-10.23 $31.39M
₿3.53K
$0.5525
₿0.000056
$0.4905
₿0.000055
$4.01M
₿126.83
$49.38M
₿5.56K
$31.39M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
764 Dacxi  DXI $0.0009332
₿0.0000000029
-1.40 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0008962
₿0.0000000029
$386.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
765 Neutron  NTRN $0.109
₿0.000015
-13.83 $31.04M
₿4.21K
$0.1267
₿0.000016
$0.109
₿0.000014
$4.8M
₿196.13
$108.95M
₿15.05K
$31.04M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
766 Travala.com  AVA $0.4591
₿0.000012
-12.95 $31.01M
₿675.43
$0.5292
₿0.000012
$0.4582
₿0.000012
$6.13M
₿55.82
$31.01M
₿787.59
$31.01M
₿675.43
Previsione del prezzo di Travala.com(ava)
768 Kujira  KUJI $0.2515
₿0.000032
-16.43 $30.9M
₿4.01K
$0.3146
₿0.000034
$0.2514
₿0.000032
$436.33K
₿16.02
$30.91M
₿4.01K
$30.9M
₿4.01K
Previsione del prezzo di Kujira(kuji)
769 Electroneum  ETN $0.001716
₿0.000000094
-0.34 $30.87M
₿1.69K
$0.001737
₿0.000000095
$0.001539
₿0.000000089
$3M
₿14.22
$36.05M
₿1.98K
$30.87M
₿1.69K
Previsione del prezzo di Electroneum(etn)
773 Poollotto.finance  PLT $1.92
₿0.000021
-5.57 $30.59M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$361.2
₿3.39
$37.07M
₿411.73
$30.59M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
776 DUSK Network  DUSK $0.06045
₿0.0000064
-11.23 $30.23M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$5.54M
₿331.1
$30.23M
₿3.22K
$30.23M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
777 Altura  ALU $0.03042
₿0.00000085
-18.20 $30.11M
₿618.74
$0.03719
₿0.00000086
$0.03002
₿0.00000084
$16.7M
₿148.65
$30.11M
₿851.05
$30.11M
₿618.74
Previsione del prezzo di Altura(alu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
782 StorX  SRX $0.0594
₿0.00000058
2.27 $29.87M
₿264.61
$0.05994
₿0.00000058
$0.05762
₿0.00000056
$2.34M
₿10.79
$35.75M
₿346.52
$29.87M
₿264.61
Previsione del prezzo di StorX(srx)
783 ALEX Lab  ALEX $0.03601
₿0.0000061
-10.23 $29.8M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$959.01K
₿167.03
$36M
₿6.18K
$29.8M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
786 ThunderCore  TT $0.002458
₿0.000000080
-4.38 $29.54M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$699.96K
₿1.85
$29.54M
₿888.91
$29.54M
₿888.91
Previsione del prezzo di ThunderCore(tt)
787 Alephium  ALPH $0.2767
₿0.000049
-4.82 $29.53M
₿3.71K
$0.2973
₿0.000051
$0.2756
₿0.000046
$398.76K
₿67.35
$57.75M
₿9.7K
$29.53M
₿3.71K
Previsione del prezzo di Alephium(alph)
790 Osaka Protocol  OSAK $0.00000003855
₿0.0000000000054
-20.36 $29.36M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$77.48K
₿11.23
$29.36M
₿4.17K
$29.36M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
791 BitMEX  BMEX $0.2857
₿0.0000040
0.09 $29.26M
₿408.52
$0.2935
₿0.0000040
$0.2592
₿0.0000039
$107.26K
₿0.49
$131.99M
₿1.84K
$29.26M
₿408.52
Previsione del prezzo di BitMEX(bmex)
792 BakeryToken  BAKE $0.1009
₿0.0000053
-14.36 $29.17M
₿1.53K
$0.1179
₿0.0000056
$0.1006
₿0.0000052
$9.33M
₿194.08
$29.28M
₿1.47K
$29.17M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
794 ANDY ETH  ANDY $0.00002909
₿0.00000000068
-13.68 $29.09M
₿0
$0.00003369
₿0.0000000011
$0.00002886
₿0.00000000062
$1.34M
₿126.37
$29.09M
₿680.75
$29.09M
₿0
Previsione del prezzo di ANDY ETH(andy)
796 Cudos  CUDOS $0.003924
₿0.00000031
16.82 $29.06M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$721.84
₿33.39
$36.71M
₿2.86K
$29.06M
₿2.14K
Previsione del prezzo di Cudos(cudos)
797 Anvil  ANVL $0.001533
-11.69 $29.05M
$0.001737
$0.001518
$5.72K
$151.29M
$29.05M
Previsione del prezzo di Anvil(anvl)
798 Coq Inu  COQ $0.0000004177
₿0.000000000049
-23.06 $29.02M
₿3.41K
$0.0000005432
₿0.000000000055
$0.0000004137
₿0.000000000048
$2.53M
₿272.67
$29.02M
₿3.41K
$29.02M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
799 PolySwarm  NCT $0.01537
₿0.00000042
-15.97 $28.95M
₿731.48
$0.01839
₿0.00000044
$0.01527
₿0.00000041
$1.22M
₿13.47
$28.96M
₿799.02
$28.95M
₿731.48
Previsione del prezzo di PolySwarm(nct)
800 BabyBoomToken  BBT $0.174
-0.84 $28.9M
$0.1856
$0.1699
$306.26K
$173.88M
$28.9M
Previsione del prezzo di BabyBoomToken(bbt)
801 Socean Staked Sol  INF $132.22
₿0.0029
-15.72 $28.87M
₿650.73
$157.01
₿0.0030
$132.13
₿0.0029
$4.56M
₿48.78
$88.41M
₿1.99K
$28.87M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
802 Minswap  MIN $0.02033
₿0.00000048
-13.12 $28.85M
₿549.59
$0.02346
₿0.00000051
$0.0203
₿0.00000048
$149.28K
₿0.79
$60.92M
₿1.45K
$28.85M
₿549.59
Previsione del prezzo di Minswap(min)
804 VeraOne  VRO $97.53
₿0.0011
-0.69 $28.69M
₿328.13
$98.36
₿0.0011
$87.19
₿0.0010
$33.97K
₿0.43
$28.69M
₿328.13
$28.69M
₿328.13
Previsione del prezzo di VeraOne(vro)
805 Games for a Living  GFAL $0.005667
₿0.00000050
-3.75 $28.68M
₿805.22
$0.005901
₿0.00000052
$0.005638
₿0.00000048
$282.8K
₿9.09
$56.66M
₿5.1K
$28.68M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
807 McDull (Meme)  MCDULL $0.000003229
-15.06 $28.64M
$0.000003809
$0.00000322
$88.43K
$28.64M
$28.64M
Previsione del prezzo di McDull (Meme)(mcdull)
808 Morphware  XMW $0.03637
-25.18 $28.62M
$0.04873
$0.03667
$333.2K
$45.2M
$28.62M
Previsione del prezzo di Morphware(xmw)
809 sUSD  SUSD $0.9387
₿0.000014
-0.46 $28.54M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$563.2K
₿56.3
$28.54M
₿727.58
$28.54M
₿727.58
Previsione del prezzo di sUSD(susd)
810 Sweat Economy  SWEAT $0.003759
₿0.00000016
-13.78 $28.54M
₿1.28K
$0.004374
₿0.00000017
$0.003693
₿0.00000016
$4.77M
₿109.19
$79.45M
₿3.55K
$28.54M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
812 LUKSO  LYX $0.93
₿0.000062
-18.91 $28.39M
₿1.89K
$1.15
₿0.000063
$0.9325
₿0.000060
$386.51K
₿8.72
$39.15M
₿2.62K
$28.39M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
813 Synapse  SYN $0.1293
₿0.000018
-13.64 $28.34M
₿3.61K
$0.1498
₿0.000020
$0.1271
₿0.000018
$6.74M
₿355.07
$32.34M
₿3.51K
$28.34M
₿3.61K
Previsione del prezzo di Synapse(syn)
817 Ski Mask Dog  SKI $0.02805
-22.61 $28.05M
$0.03624
$0.02722
$952.19K
$28.05M
$28.05M
Previsione del prezzo di Ski Mask Dog(ski)
818 Propy  PRO $0.4818
₿0.000038
-12.56 $27.96M
₿2.21K
$0.5532
₿0.000040
$0.4814
₿0.000036
$7.64M
₿140.66
$48.3M
₿3.81K
$27.96M
₿2.21K
Previsione del prezzo di Propy(pro)
819 TokenFi  TOKEN $0.01199
₿0.0000020
-13.89 $27.95M
₿2.85K
$0.01393
₿0.0000021
$0.01198
₿0.0000019
$7.23M
₿481.76
$120M
₿20.14K
$27.95M
₿2.85K
Previsione del prezzo di TokenFi(token)
820 Euro Tether  EURT $1.09
₿0.000015
-0.49 $27.82M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$951.94K
₿47.5
$54.58M
₿6.29K
$27.82M
₿572.19
823 Hashflow  HFT $0.0495
₿0.0000060
-11.00 $27.67M
₿2.33K
$0.05621
₿0.0000063
$0.0481
₿0.0000060
$58.79M
₿214.44
$49.43M
₿6.05K
$27.67M
₿2.33K
Previsione del prezzo di Hashflow(hft)
824 Escoin Token  ELG $0.1501
₿0.000017
-6.12 $27.64M
₿2.42K
$0.1601
₿0.000017
$0.1487
₿0.000016
$470.42K
₿12.24
$37.51M
₿4.29K
$27.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
825 DAO Maker  DAO $0.1098
₿0.000021
-12.23 $27.58M
₿5.09K
$0.1252
₿0.000022
$0.1051
₿0.000021
$4.29M
₿127.14
$30.5M
₿6.04K
$27.58M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
826 DEAPCOIN  DEP $0.001
₿0.000000036
-7.99 $27.55M
₿854.82
$0.001088
₿0.000000036
$0.0009723
₿0.000000034
$1.84M
₿22.54
$29.92M
₿1.09K
$27.55M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5135
₿0.0000066
$0.4904
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 miMatic  MIMATIC $0.9965
₿0.000012
-0.08 $27.47M
₿333.54
$0.998
₿0.000012
$0.9963
₿0.000011
$54.75K
₿0.48
$301.38M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
829 Elastos  ELA $1.2
₿0.000058
-15.28 $27.42M
₿1.29K
$1.42
₿0.000060
$1.21
₿0.000058
$186.43K
₿13.5
$31.25M
₿1.5K
$27.42M
₿1.29K
Previsione del prezzo di Elastos(ela)
830 Alpha Quark Token  AQT $1.02
₿0.000025
3.68 $27.36M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$28.15M
₿45.39
$30.62M
₿767.78
$27.36M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
831 Cortex  CTXC $0.1194
₿0.0000057
-9.57 $27.3M
₿1.26K
$0.1327
₿0.0000059
$0.1195
₿0.0000056
$2.74M
₿93.21
$35.8M
₿1.72K
$27.3M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
832 Big Dog Fink  BINK $0.000183
-18.00 $27.26M
$0.0002258
$0.0001895
$10.16K
$27.26M
$27.26M
Previsione del prezzo di Big Dog Fink(bink)
833 Victoria VR  VR $0.003335
₿0.00000040
-11.39 $27.17M
₿2.57K
$0.003896
₿0.00000042
$0.003334
₿0.00000039
$8.55M
₿20.88
$56.06M
₿6.77K
$27.17M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
834 Saga  SAGA $0.2409
₿0.000085
-9.41 $27.09M
₿7.64K
$0.2659
₿0.000099
$0.2389
₿0.000083
$18.78M
₿12.71K
$255.58M
₿84.87K
$27.09M
₿7.64K
Previsione del prezzo di Saga(saga)
836 Law Blocks  LBT $0.1243
₿0.0000014
0.13 $26.74M
₿108.68
$0.1253
₿0.0000014
$0.1231
₿0.0000013
$212.86K
₿1.14
$124.35M
₿1.45K
$26.74M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
837 TOKPIE  TKP $0.3357
₿0.000011
114.51 $26.72M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$7.12K
₿1.47
$33.69M
₿1.1K
$26.72M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
838 RSS3  RSS3 $0.03696
₿0.0000060
-14.11 $26.63M
₿3.95K
$0.04353
₿0.0000065
$0.03683
₿0.0000060
$2.89M
₿77.5
$37M
₿6.08K
$26.63M
₿3.95K
Previsione del prezzo di RSS3(rss3)
840 PlatON Network  LAT $0.004132
₿0.00000026
-12.54 $26.6M
₿1.4K
$0.004724
₿0.00000027
$0.0041
₿0.00000024
$5.04M
₿114.15
$42.6M
₿2.69K
$26.6M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
841 doginme  DOGINME $0.0003915
₿0.000000010
-32.37 $26.47M
₿699.91
$0.0005803
₿0.000000011
$0.0003696
₿0.0000000096
$11.56M
₿33.62
$26.47M
₿699.91
$26.47M
₿699.91
Previsione del prezzo di doginme(doginme)
843 Railgun  RAIL $0.4587
₿0.0000096
-13.57 $26.41M
₿553.67
$0.5313
₿0.0000097
$0.4551
₿0.0000089
$230.01K
₿2.78
$26.41M
₿553.67
$26.41M
₿553.67
Previsione del prezzo di Railgun(rail)
844 Automata  ATA $0.04502
₿0.0000033
-12.48 $26.41M
₿1.65K
$0.05151
₿0.0000034
$0.04342
₿0.0000031
$9.85M
₿224.98
$44.93M
₿3.37K
$26.41M
₿1.65K
Previsione del prezzo di Automata(ata)
845 Maverick Protocol  MAV $0.04834
₿0.0000086
-11.98 $26.4M
₿2.16K
$0.05493
₿0.0000092
$0.04776
₿0.0000085
$5.27M
₿197.87
$96.59M
₿17.28K
$26.4M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
846 Wrapped NXM  WNXM $34.25
₿0.0010
-13.55 $26.37M
₿1.14K
$39.81
₿0.0010
$34.24
₿0.0010
$1.92M
₿63.3
$26.37M
₿1.14K
$26.37M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
847 Melon  MLN $8.8
₿0.00037
-12.70 $26.35M
₿546.84
$10.34
₿0.00041
$8.5
₿0.00035
$32.9M
₿388.91
$26.35M
₿1K
$26.35M
₿546.84
Previsione del prezzo di Melon(mln)
848 Syscoin  SYS $0.03267
₿0.0000039
-9.70 $26.32M
₿3.05K
$0.03621
₿0.0000040
$0.03168
₿0.0000038
$4.77M
₿66.87
$26.34M
₿3.09K
$26.32M
₿3.05K
Previsione del prezzo di Syscoin(sys)
849 A Hunters Dream  CAW $0.0000000413
₿0.0000000000015
-13.97 $26.31M
₿986.9
$0.00000004802
₿0.0000000000016
$0.00000004083
₿0.0000000000015
$3.31M
₿34.07
$27.55M
₿1.03K
$26.31M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
850 SaucerSwap  SAUCE $0.03312
₿0.0000017
-16.62 $26.2M
₿1.11K
$0.03977
₿0.0000018
$0.03323
₿0.0000017
$506.86K
₿27.61
$33.15M
₿1.79K
$26.2M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
851 Silo Finance  SILO $0.02615
₿0.0000014
3.71 $26.17M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$299.76K
₿0.33
$26.17M
₿1.48K
$26.17M
₿455.88
Previsione del prezzo di Silo Finance(silo)
852 Ampleforth Governance Token  FORTH $2.29
₿0.000082
17.12 $26.1M
₿874.38
$2.99
₿0.000086
$1.94
₿0.000082
$85.49M
₿55.33
$34.86M
₿1.27K
$26.1M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
853 Open Campus  EDU $0.09974
₿0.000012
-4.97 $25.95M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$7.56M
₿169.58
$99.75M
₿12K
$25.95M
₿3.12K
Previsione del prezzo di Open Campus(edu)
854 Clover Finance  CLV $0.02115
₿0.0000014
-11.03 $25.94M
₿1.19K
$0.02392
₿0.0000015
$0.02108
₿0.0000014
$1.43M
₿123.3
$42.38M
₿1.48K
$25.94M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
855 Hypurr Fun  HFUN $25.96
-7.33 $25.9M
$28.28
$25.85
$223.97K
$25.9M
$25.9M
Previsione del prezzo di Hypurr Fun(hfun)
857 OmiseGO  OMG $0.1842
₿0.000013
-8.17 $25.84M
₿1.92K
$0.2008
₿0.000014
$0.184
₿0.000013
$7.25M
₿279.22
$25.84M
₿1.92K
$25.84M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
858 Undeads Games  UDS $0.3592
31.71 $25.81M
$0.421
$0.2151
$291.77K
$89.8M
$25.81M
Previsione del prezzo di Undeads Games(uds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui