Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.33B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Ronin Bridged WETH (Ronin)  WETH $1,797.73
-0.46 $44.94M
$1,821.31
$1,753.85
$743.07K
$651.02M
$44.94M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
740 Railgun  RAIL $0.779
₿0.0000096
-0.26 $44.79M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$196.23K
₿2.78
$44.79M
₿553.67
$44.79M
₿553.67
Previsione del prezzo di Railgun(rail)
741 Zedxion  ZEDXION $0.3633
₿0.0000035
0.41 $44.4M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$852.98K
₿12.17
$1.73B
₿16.79K
$44.4M
₿0
Previsione del prezzo di Zedxion(zedxion)
743 My Neighbor Alice  ALICE $0.4791
₿0.000025
5.98 $44.12M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$11.77M
₿233.79
$47.91M
₿2.55K
$44.12M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
744 Cudos  CUDOS $0.005968
₿0.00000031
9.26 $44.02M
₿2.14K
$0.00598
₿0.00000032
$0.005448
₿0.00000030
$443.42
₿33.39
$55.62M
₿2.86K
$44.02M
₿2.14K
Previsione del prezzo di Cudos(cudos)
745 Binance-Peg Avalanche  AVAX $21.97
₿0.00067
-0.65 $43.94M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$101.84K
₿2.76
$43.94M
$43.94M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
746 Orchid Protocol  OXT $0.07425
₿0.0000020
0.19 $43.94M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$4.32M
₿80.8
$74.28M
₿2.04K
$43.94M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
747 RSS3  RSS3 $0.06096
₿0.0000060
3.68 $43.9M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$7.08M
₿77.5
$61M
₿6.08K
$43.9M
₿3.95K
Previsione del prezzo di RSS3(rss3)
749 DUSK Network  DUSK $0.0873
₿0.0000064
1.81 $43.65M
₿2.94K
$0.08788
₿0.0000070
$0.08209
₿0.0000063
$5.24M
₿331.1
$43.65M
₿3.22K
$43.65M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
750 Liquity USD  LUSD $1
₿0.000014
-0.16 $43.48M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$83.76K
₿40.52
$43.48M
₿1.71K
$43.48M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $94,855
0.55 $43.5M
$95,546
$92,688
$917.97K
$43.5M
$43.5M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
753 Forta  FORT $0.07645
₿0.0000028
-2.33 $43.21M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$600.41K
₿11.38
$76.43M
₿2.9K
$43.21M
₿987.97
Previsione del prezzo di Forta(fort)
755 Bifrost  BFC $0.031
₿0.0000012
1.67 $43.14M
₿1.76K
$0.03106
₿0.0000013
$0.02985
₿0.0000012
$1.35M
₿38.72
$73.44M
₿2.99K
$43.14M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
756 SMARDEX  SDEX $0.004679
₿0.00000032
1.39 $42.72M
₿2.66K
$0.004707
₿0.00000032
$0.004609
₿0.00000031
$411.27K
₿25.34
$46.73M
₿3.21K
$42.72M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
757 Socean Staked Sol  INF $195.04
₿0.0029
-0.95 $42.59M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$2.97M
₿48.78
$130.43M
₿1.99K
$42.59M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Edge  EDGE $1.02
₿0.0000022
9.14 $41.58M
₿99.04
$1.06
₿0.0000023
$0.9311
₿0.0000022
$141.54K
₿0.04
$60.87M
₿132.02
$41.58M
₿99.04
Previsione del prezzo di Edge(edge)
760 Storm  STMX $0.003835
₿0.00000014
1.46 $42.2M
₿1.64K
$0.003871
₿0.00000015
$0.00374
₿0.00000014
$4.31M
₿60.54
$47.95M
₿1.86K
$42.2M
₿1.64K
Previsione del prezzo di Storm(stmx)
761 Metadium  META $0.02468
₿0.00000084
0.26 $42.21M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$5.98M
₿2.96K
$49.39M
₿1.68K
$42.21M
₿1.43K
Previsione del prezzo di Metadium(meta)
762 Origin Protocol  OGN $0.06111
₿0.0000031
0.66 $42.14M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.51M
₿352.47
$86.15M
₿3.12K
$42.14M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
763 Strike  STRIKE $7.57
₿0.00019
0.07 $41.97M
₿919.03
$7.64
₿0.00019
$7.47
₿0.00018
$1.77M
₿11.18
$49.54M
₿1.27K
$41.97M
₿919.03
Previsione del prezzo di Strike(strike)
766 Ice Open Network  ICE $0.006124
₿0.000000062
0.12 $41.62M
₿410.29
$0.006141
₿0.000000064
$0.00549
₿0.000000061
$8.61M
₿360.15
$129.58M
₿1.31K
$41.62M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
767 Sperax  SPA $0.0204
₿0.00000026
-4.24 $41.38M
₿450.94
$0.02158
₿0.00000028
$0.02022
₿0.00000025
$3.71M
₿32.3
$94M
₿1.23K
$41.38M
₿450.94
Previsione del prezzo di Sperax(spa)
768 McDull (Meme)  MCDULL $0.00000465
0.93 $41.37M
$0.000004789
$0.00000448
$68.79K
$41.37M
$41.37M
Previsione del prezzo di McDull (Meme)(mcdull)
770 Energy Web Token  EWT $0.6778
₿0.000035
-2.02 $40.97M
₿1.78K
$0.6935
₿0.000035
$0.6748
₿0.000034
$62.04K
₿17.65
$46.77M
₿2.43K
$40.97M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
772 Neutron  NTRN $0.1436
₿0.000015
2.99 $40.9M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.73M
₿196.13
$143.56M
₿15.05K
$40.9M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
773 MARBLEX  MBX $0.1975
₿0.000015
8.61 $41.01M
₿1.83K
$0.2001
₿0.000016
$0.1791
₿0.000015
$2.83M
₿32.11
$63.51M
₿5.01K
$41.01M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
774 Travala.com  AVA $0.6047
₿0.000012
-0.32 $40.98M
₿675.43
$0.614
₿0.000012
$0.5823
₿0.000012
$6.26M
₿55.82
$40.98M
₿787.59
$40.98M
₿675.43
Previsione del prezzo di Travala.com(ava)
775 Hifi Finance  HIFI $0.2781
₿0.000016
24.69 $41.04M
₿1.98K
$0.2799
₿0.000018
$0.2142
₿0.000016
$15.44M
₿384.77
$46.6M
₿2.31K
$41.04M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
776 Dego Finance  DEGO $1.94
₿0.000043
-3.60 $40.83M
₿234.01
$2.05
₿0.000045
$1.9
₿0.000042
$7.32M
₿75.2
$40.83M
₿647.31
$40.83M
₿234.01
Previsione del prezzo di Dego Finance(dego)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
780 Nym  NYM $0.05018
₿0.0000033
-0.81 $40.65M
₿2.39K
$0.05071
₿0.0000033
$0.0501
₿0.0000032
$1.35M
₿23.82
$50.19M
₿3.34K
$40.65M
₿2.39K
Previsione del prezzo di Nym(nym)
781 Hashflow  HFT $0.0716
₿0.0000060
1.54 $40.73M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$16.34M
₿214.44
$71.61M
₿6.05K
$40.73M
₿2.33K
Previsione del prezzo di Hashflow(hft)
782 Radicle  RAD $0.813
₿0.000036
1.68 $40.52M
₿1.84K
$0.8171
₿0.000039
$0.775
₿0.000036
$8.94M
₿204.19
$81.31M
₿3.7K
$40.52M
₿1.84K
Previsione del prezzo di Radicle(rad)
783 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.0000000454
₿0.0000000000028
2.56 $40.32M
₿2.52K
$0.0000000456
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.76M
₿165.48
$40.32M
₿2.52K
$40.32M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
785 Acala  ACA $0.03459
₿0.0000022
-1.20 $40.36M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$6.6M
₿131.9
$55.35M
₿2.38K
$40.36M
₿2.13K
Previsione del prezzo di Acala(aca)
786 Open Campus  EDU $0.1542
₿0.000012
17.63 $40.12M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$63.96M
₿169.58
$154.24M
₿12K
$40.12M
₿3.12K
Previsione del prezzo di Open Campus(edu)
787 tokenbot  CLANKER $39.85
5.02 $39.9M
$41.12
$37.38
$7.58M
$39.9M
$39.9M
Previsione del prezzo di tokenbot(clanker)
788 Ancient8  A8 $0.138
-2.86 $39.77M
$0.142
$0.1327
$7.18M
$138.16M
$39.77M
Previsione del prezzo di Ancient8(a8)
789 PolySwarm  NCT $0.02101
₿0.00000042
-0.70 $39.54M
₿731.48
$0.02135
₿0.00000044
$0.02063
₿0.00000041
$619.9K
₿13.47
$39.55M
₿799.02
$39.54M
₿731.48
Previsione del prezzo di PolySwarm(nct)
790 Hooked Protocol  HOOK $0.1617
₿0.000018
15.80 $39.47M
₿2.68K
$0.1708
₿0.000019
$0.1344
₿0.000018
$21.64M
₿180.11
$80.55M
₿9.25K
$39.47M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
794 The Root Network  ROOT $0.005978
₿0.00000097
1.85 $39.45M
₿0
$0.006107
₿0.0000010
$0.005714
₿0.00000093
$1.58M
₿212.3
$71.74M
₿11.54K
$39.45M
₿0
Previsione del prezzo di The Root Network(root)
795 Propy  PRO $0.6816
₿0.000038
0.78 $39.52M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.24M
₿140.66
$68.26M
₿3.81K
$39.52M
₿2.21K
Previsione del prezzo di Propy(pro)
796 Anvil  ANVL $0.002081
-0.54 $39.44M
$0.002093
$0.002009
$3.06K
$205.42M
$39.44M
Previsione del prezzo di Anvil(anvl)
797 DAO Maker  DAO $0.157
₿0.000021
-0.81 $39.42M
₿5.09K
$0.1696
₿0.000022
$0.1558
₿0.000021
$4.57M
₿127.14
$43.59M
₿6.04K
$39.42M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
798 Syscoin  SYS $0.04846
₿0.0000039
8.37 $39.41M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$8.19M
₿66.87
$39.41M
₿3.09K
$39.41M
₿3.05K
Previsione del prezzo di Syscoin(sys)
799 BakeryToken  BAKE $0.136
₿0.0000053
2.06 $39.27M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.43M
₿194.08
$39.41M
₿1.47K
$39.27M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
800 Spectral  SPEC $2.78
7.81 $38.59M
$2.84
$2.34
$14.66M
$273.57M
$38.59M
Previsione del prezzo di Spectral(spec)
801 Layer3  L3 $0.06534
-0.06 $39.2M
$0.06686
$0.06342
$5.1M
$217.68M
$39.2M
Previsione del prezzo di Layer3(l3)
802 Avalanche Bridged WETH (Avalanche)  WETH $1,797.77
-0.40 $39.16M
$1,822.47
$1,753.88
$38.16M
$39.16M
$39.16M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
805 Uquid Coin  UQC $3.86
₿0.00013
9.16 $38.63M
₿1.32K
$4.25
₿0.00013
$3.54
₿0.00012
$563.01K
₿40.38
$154.52M
₿5.3K
$38.63M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
806 Seedify.fund  SFUND $0.6059
₿0.000055
5.04 $38.47M
₿3.53K
$0.6063
₿0.000056
$0.5685
₿0.000055
$2.93M
₿126.83
$60.53M
₿5.56K
$38.47M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
808 Gods Unchained  GODS $0.1058
₿0.0000041
8.34 $38.33M
₿1.18K
$0.109
₿0.0000044
$0.09667
₿0.0000041
$2.54M
₿18.04
$52.93M
₿2.07K
$38.33M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
809 Stafi  FIS $0.2516
₿0.000010
-8.99 $38.4M
₿1.5K
$0.285
₿0.000010
$0.2475
₿0.000010
$50.16M
₿75.1
$38.4M
₿1.5K
$38.4M
₿1.5K
Previsione del prezzo di Stafi(fis)
810 ThunderCore  TT $0.003162
₿0.000000080
0.79 $38.27M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.52M
₿1.85
$38.27M
₿888.91
$38.27M
₿888.91
Previsione del prezzo di ThunderCore(tt)
814 Renzo  REZ $0.01406
₿0.0000055
0.48 $37.84M
$0.01472
$0.01346
$19.46M
$140.35M
$37.84M
Previsione del prezzo di Renzo(rez)
817 Ampleforth  AMPL $1.19
₿0.000017
-2.68 $37.71M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$93.9K
₿14.1
$43.9M
₿4.46K
$37.71M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
818 Big Dog Fink  BINK $0.0002535
-3.04 $37.94M
$0.000267
$0.0002488
$9.94K
$37.94M
$37.94M
Previsione del prezzo di Big Dog Fink(bink)
819 Lista USD  LISUSD $0.998
₿0.000014
-0.03 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$1.24M
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 Marinade  MNDE $0.09113
₿0.0000036
-2.73 $37.47M
₿958.16
$0.0947
₿0.0000038
$0.09055
₿0.0000035
$1.36M
₿13.43
$91.14M
₿3.65K
$37.47M
₿958.16
Previsione del prezzo di Marinade(mnde)
821 CargoX  CXO $0.2238
₿0.0000011
1.16 $37.42M
₿186.45
$0.2239
$0.2202
$22.88K
₿0
$48.16M
₿239.94
$37.42M
₿186.45
Previsione del prezzo di CargoX(cxo)
822 XPLA  XPLA $0.04768
₿0.0000030
64.28 $37.28M
₿1.66K
$0.05707
₿0.0000031
$0.02874
₿0.0000030
$17.53M
₿1.42
$93.6M
₿6.2K
$37.28M
₿1.66K
Previsione del prezzo di XPLA(xpla)
823 IX Swap  IXS $0.2074
₿0.0000088
-4.10 $37.35M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$141.26K
₿15.59
$37.35M
₿1.59K
$37.35M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
824 Telos  TLOS $0.08895
₿0.0000046
-1.66 $37.35M
₿1.94K
$0.09109
₿0.0000048
$0.08874
₿0.0000046
$3.11M
₿101.21
$37.35M
₿1.97K
$37.35M
₿1.94K
Previsione del prezzo di Telos(tlos)
826 Snowbank  SB $232.86
₿0.0032
-0.65 $37.29M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$222.62
₿0.01
$37.29M
₿522.32
$37.29M
₿522.32
Previsione del prezzo di Snowbank(sb)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6331
₿0.0000066
$0.6047
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Maverick Protocol  MAV $0.06245
₿0.0000086
1.54 $37.25M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$5.93M
₿197.87
$124.89M
₿17.28K
$37.25M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
830 NodeAI  GPU $0.3778
₿0.000029
-2.69 $36.71M
₿2.7K
$0.3923
₿0.000033
$0.3563
₿0.000026
$920.42K
₿36.7
$37.62M
₿2.77K
$36.71M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
831 Radio Caca  RACA $0.00008967
₿0.0000000045
-0.12 $36.89M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.06M
₿155.93
$37.34M
₿1.94K
$36.89M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
832 Just a chill guy  CHILLGUY $0.03693
23.72 $37.06M
$0.04145
$0.02905
$43.18M
$37.06M
$37.06M
Previsione del prezzo di Just a chill guy(chillguy)
833 Automata  ATA $0.06232
₿0.0000033
3.15 $36.63M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$5.14M
₿224.98
$62.32M
₿3.37K
$36.63M
₿1.65K
Previsione del prezzo di Automata(ata)
834 XT.com Token  XT $4.67
₿0.000034
-0.14 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$13.04M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
836 Slerf  SLERF $0.07283
₿0.0000051
-0.31 $36.52M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.65M
₿1.03K
$36.52M
₿2.59K
$36.52M
₿2.59K
Previsione del prezzo di Slerf(slerf)
837 Sweat Economy  SWEAT $0.004757
₿0.00000016
-0.70 $36.33M
₿1.28K
$0.004816
₿0.00000017
$0.004656
₿0.00000016
$5.25M
₿109.19
$100.76M
₿3.55K
$36.33M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
839 Boba Network  BOBA $0.08024
₿0.0000071
-0.88 $36.06M
₿2.75K
$0.08185
₿0.0000074
$0.07713
₿0.0000071
$5.45M
₿655.27
$40.03M
₿3.61K
$36.06M
₿2.75K
Previsione del prezzo di Boba Network(boba)
840 ALEX Lab  ALEX $0.04333
₿0.0000061
-0.74 $35.9M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$907.3K
₿167.03
$43.22M
₿6.18K
$35.9M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
841 Binance-Peg DAI  DAI $1
0.06 $35.98M
$1
$0.9968
$318.87K
$35.98M
$35.98M
Previsione del prezzo di Binance-Peg DAI(dai)
842 NFPrompt  NFP $0.0846
₿0.0000093
0.34 $36.08M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$6.45M
₿321.33
$84.62M
₿6.64K
$36.08M
₿0
Previsione del prezzo di NFPrompt(nfp)
843 doginme  DOGINME $0.0005325
₿0.000000010
-1.97 $36.01M
₿699.91
$0.0005475
₿0.000000011
$0.0005028
₿0.0000000096
$9.97M
₿33.62
$36.01M
₿699.91
$36.01M
₿699.91
Previsione del prezzo di doginme(doginme)
844 Gearbox  GEAR $0.00358
₿0.00000043
3.08 $35.8M
₿2.24K
$0.003657
₿0.00000044
$0.003459
₿0.00000041
$915K
₿28.17
$35.8M
₿4.35K
$35.8M
₿2.24K
Previsione del prezzo di Gearbox(gear)
846 Dragonchain  DRGN $0.09666
₿0.00000091
1.61 $35.62M
₿336.99
$0.1011
₿0.00000098
$0.08909
₿0.00000078
$158.54K
₿2.03
$41.9M
₿396.38
$35.62M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
847 Celo Dollar  CUSD $0.9992
₿0.000014
-0.11 $35.53M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$5.22M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
850 Alephium  ALPH $0.3239
₿0.000049
-0.51 $35.44M
₿3.71K
$0.3266
₿0.000051
$0.3227
₿0.000046
$352.71K
₿67.35
$68.07M
₿9.7K
$35.44M
₿3.71K
Previsione del prezzo di Alephium(alph)
853 TruFin Staked MATIC  TRUMATIC $0.2612
₿0.000013
0.54 $35.1M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.15K
₿0.03
$35.1M
₿781.25
$35.1M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
854 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.03 $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$98.39
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
855 Silo Finance  SILO $0.03497
₿0.0000014
-7.13 $34.97M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$104.09K
₿0.33
$34.97M
₿1.48K
$34.97M
₿455.88
Previsione del prezzo di Silo Finance(silo)
856 Alien Worlds  TLM $0.006031
₿0.00000033
2.87 $34.93M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.73M
₿155.6
$40.27M
₿2.12K
$34.93M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
858 SuperWalk GRND  GRND $0.0556
₿0.0000026
-0.34 $34.8M
₿115.72
$0.05615
₿0.0000026
$0.05496
₿0.0000025
$1.76M
₿1.26
$54.9M
₿2.61K
$34.8M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
859 Fusionist  ACE $0.6202
₿0.00012
1.02 $34.7M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.62M
₿519.9
$90.76M
₿17.9K
$34.7M
₿0
Previsione del prezzo di Fusionist(ace)
860 Minswap  MIN $0.02452
₿0.00000048
-1.38 $34.85M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$170.21K
₿0.79
$73.58M
₿1.45K
$34.85M
₿549.59
Previsione del prezzo di Minswap(min)
861 Hive Dollar  HBD $1
₿0.000014
-1.20 $34.45M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.52K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
862 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $34.38M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.03M
₿624.59
$34.38M
$34.38M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
864 DEAPCOIN  DEP $0.001253
₿0.000000036
5.31 $34.44M
₿854.82
$0.001349
₿0.000000036
$0.001149
₿0.000000034
$1.86M
₿22.54
$37.4M
₿1.09K
$34.44M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
865 Rekt  REKT $0.00000008156
5.49 $34.4M
$0.00000008367
$0.00000007362
$1.31M
$34.4M
$34.4M
Previsione del prezzo di Rekt(rekt)
866 Poollotto.finance  PLT $2.15
₿0.000021
-1.38 $34.15M
₿320.3
$2.18
₿0.000021
$2.14
₿0.000020
$440.7
₿3.39
$41.4M
₿411.73
$34.15M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
867 Stader MaticX  MATICX $0.2793
₿0.000014
0.68 $33.9M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$38.33K
₿5.02
$33.9M
₿1.94K
$33.9M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
868 Victoria VR  VR $0.004169
₿0.00000040
4.14 $33.95M
₿2.57K
$0.004194
₿0.00000042
$0.003812
₿0.00000039
$9.27M
₿20.88
$70.05M
₿6.77K
$33.95M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
870 Quantum Resistant Ledger  QRL $0.4291
₿0.0000048
0.11 $33.64M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$13.17K
₿14.22
$33.64M
₿512.23
$33.64M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui