$3.45T
Capitalizzazione totale
$71.58B
Volume totale
BTC 62.94%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 Fwog  FWOG $0.03932
2.11 $38.4M
$0.04069
$0.0378
$3.95M
$38.4M
$38.4M
Previsione del prezzo di Fwog(fwog)
800 sUSD  SUSD $0.9286
₿0.000014
-0.01* $38.34M
₿727.58
$0.9304
₿0.000014
$0.9275
₿0.000014
$105.77K
₿56.3
$38.34M
₿727.58
$38.34M
₿727.58
Previsione del prezzo di sUSD(susd)
802 Wrapped NXM  WNXM $58.91
₿0.0010
0.88 $37.89M
₿1.14K
$59.69
₿0.0010
$57.71
₿0.0010
$207.52K
₿63.3
$37.89M
₿1.14K
$37.89M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
803 tokenbot  CLANKER $38.33
3.52 $38.28M
$38.9
$36.17
$2.81M
$38.28M
$38.28M
Previsione del prezzo di tokenbot(clanker)
805 CoinMetro  XCM $0.1253
₿0.0000012
-2.76 $37.87M
₿371.1
$0.1288
₿0.0000012
$0.1169
₿0.0000012
$189.45K
₿0.05
$39.88M
₿403.41
$37.87M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
806 DEAPCOIN  DEP $0.001386
₿0.000000036
1.13 $38.17M
₿854.82
$0.001399
₿0.000000036
$0.001361
₿0.000000034
$706.87K
₿22.54
$41.45M
₿1.09K
$38.17M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
807 Metadium  META $0.02214
₿0.00000084
-0.41 $37.88M
₿1.43K
$0.02263
₿0.00000086
$0.02201
₿0.00000068
$224.78K
₿2.96K
$44.17M
₿1.68K
$37.88M
₿1.43K
Previsione del prezzo di Metadium(meta)
808 Tensor  TNSR $0.1128
₿0.000023
2.01 $37.76M
₿2.94K
$0.1146
₿0.000028
$0.1066
₿0.000022
$7.35M
₿5.59K
$112.85M
₿23.48K
$37.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
809 XPLA  XPLA $0.04573
₿0.0000030
2.31 $37.68M
₿1.66K
$0.04601
₿0.0000031
$0.04467
₿0.0000030
$358.31K
₿1.42
$91.46M
₿6.2K
$37.68M
₿1.66K
Previsione del prezzo di XPLA(xpla)
810 Lista USD  LISUSD $0.9993
₿0.000014
0.12 $37.57M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$144.41K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
811 Universal ETH  UNIETH $2,815.21
₿0.054
1.76 $37.3M
₿0
$2,858.36
₿0.054
$2,756.82
₿0.053
$17.06K
₿0.09
$37.3M
₿3.5
$37.3M
₿0
Previsione del prezzo di Universal ETH(unieth)
812 Act I The AI Prophecy  ACT $0.03953
3.14 $37.5M
$0.03993
$0.03825
$14.38M
$37.5M
$37.5M
Previsione del prezzo di Act I The AI Prophecy(act)
813 Strike  STRIKE $6.79
₿0.00019
-6.11 $38.08M
₿919.03
$7.73
₿0.00019
$6.74
₿0.00018
$29.55M
₿11.18
$44.39M
₿1.27K
$38.08M
₿919.03
Previsione del prezzo di Strike(strike)
814 Magic  MAGIC $0.1209
₿0.000014
1.78 $37.23M
₿3.86K
$0.1232
₿0.000014
$0.1175
₿0.000013
$8.49M
₿857.34
$42.08M
₿4.99K
$37.23M
₿3.86K
Previsione del prezzo di Magic(magic)
815 DODO  DODO $0.03704
₿0.0000032
2.19 $37.05M
₿2.15K
$0.03737
₿0.0000034
$0.03593
₿0.0000032
$4.16M
₿187.8
$37.05M
₿3.26K
$37.05M
₿2.15K
Previsione del prezzo di DODO(dodo)
816 Chain-key Bitcoin  CKBTC $109,201
₿1.0076
0.71 $37.06M
₿0
$110,093
₿1.015
$107,692
₿0.97
$12.15K
₿0.15
$37.07M
$37.06M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
820 Peapods Finance  PEAS $3.74
₿0.000072
1.84 $37.16M
₿721.75
$3.74
₿0.000075
$3.65
₿0.000071
$404.81K
₿6.19
$37.16M
₿721.75
$37.16M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
821 Binance-Peg Avalanche  AVAX $18.36
₿0.00067
3.10 $36.7M
₿0
$18.56
₿0.00069
$17.76
₿0.00066
$56.81K
₿2.76
$36.7M
$36.7M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
824 Keyboard Cat (Base)  KEYCAT $0.003661
₿0.00000010
7.76 $36.62M
₿0
$0.003773
₿0.00000015
$0.003352
₿0.00000011
$2.05M
₿54.17
$36.62M
₿1.09K
$36.62M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
826 LandWolf  WOLF $0.00003999
2.00 $36.08M
$0.00004134
$0.0000383
$2.43M
$36.08M
$36.08M
Previsione del prezzo di LandWolf(wolf)
827 Ice Open Network  ICE $0.005458
₿0.000000062
-0.86 $37.08M
₿410.29
$0.005589
₿0.000000064
$0.005155
₿0.000000061
$6.87M
₿360.15
$115.46M
₿1.31K
$37.08M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
830 Sai  SAI $13.47
₿0.00026
1.96 $36.11M
₿720.5
$13.68
₿0.00027
$13.11
₿0.00025
$679.81
₿0
$36.11M
₿720.5
$36.11M
₿720.5
Previsione del prezzo di Sai(sai)
831 Alephium  ALPH $0.3114
₿0.000049
-0.46 $36.04M
₿3.71K
$0.3152
₿0.000051
$0.3104
₿0.000046
$380.79K
₿67.35
$66.11M
₿9.7K
$36.04M
₿3.71K
Previsione del prezzo di Alephium(alph)
832 doginme  DOGINME $0.00053
₿0.000000010
8.65 $35.84M
₿699.91
$0.0005566
₿0.000000011
$0.0004819
₿0.0000000096
$2.88M
₿33.62
$35.84M
₿699.91
$35.84M
₿699.91
Previsione del prezzo di doginme(doginme)
833 Binance-Peg DAI  DAI $1
0.01 $35.99M
$1
$0.9977
$407.1K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
835 Snowbank  SB $226.28
₿0.0032
1.90 $36.13M
₿522.32
$227.97
₿0.0033
$220.49
₿0.0031
$74.95
₿0.01
$36.13M
₿522.32
$36.13M
₿522.32
Previsione del prezzo di Snowbank(sb)
836 Cudos  CUDOS $0.004865
₿0.00000031
2.80 $35.88M
₿2.14K
$0.004931
₿0.00000032
$0.004714
₿0.00000030
$11.24
₿33.39
$45.34M
₿2.86K
$35.88M
₿2.14K
Previsione del prezzo di Cudos(cudos)
837 Uquid Coin  UQC $3.57
₿0.00013
0.65 $35.74M
₿1.32K
$3.71
₿0.00013
$3.4
₿0.00012
$178.45K
₿40.38
$142.95M
₿5.3K
$35.74M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
838 Storj  STORJ $0.2477
₿0.0000099
2.28 $35.62M
₿1.43K
$0.2505
₿0.000010
$0.2408
₿0.0000098
$7.44M
₿293.65
$105.29M
₿4.23K
$35.62M
₿1.43K
Previsione del prezzo di Storj(storj)
839 Parcl  PRCL $0.08719
8.66 $35.66M
$0.09073
$0.0784
$12.91M
$87.26M
$35.66M
Previsione del prezzo di Parcl(prcl)
840 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.56M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$1.35M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
841 Tornado Cash  TORN $9.28
₿0.000044
1.30 $35.36M
₿170.18
$9.41
₿0.000046
$9.1
₿0.000043
$899.22K
₿0.53
$92.8M
₿446.61
$35.36M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
842 Hive Dollar  HBD $0.9843
₿0.000014
-1.63 $34.19M
₿508.51
$1.04
₿0.000014
$0.9147
₿0.000014
$4.59K
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
843 TokenFi  TOKEN $0.01351
₿0.0000020
3.64 $35.88M
₿2.85K
$0.01357
₿0.0000021
$0.01278
₿0.0000019
$6.21M
₿481.76
$134.98M
₿20.14K
$35.88M
₿2.85K
Previsione del prezzo di TokenFi(token)
844 Origin Protocol  OGN $0.05046
₿0.0000031
1.22 $35.31M
₿1.57K
$0.05121
₿0.0000033
$0.04959
₿0.0000030
$3.88M
₿352.47
$71.14M
₿3.12K
$35.31M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
845 Lista DAO  LISTA $0.2053
1.26 $35.47M
$0.2081
$0.199
$5.81M
$205.36M
$35.47M
Previsione del prezzo di Lista DAO(lista)
846 My Neighbor Alice  ALICE $0.3829
₿0.000025
3.77 $35.26M
₿2.28K
$0.3882
₿0.000027
$0.3668
₿0.000025
$5.67M
₿233.79
$38.29M
₿2.55K
$35.26M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
847 BitMEX  BMEX $0.3578
₿0.0000040
0.34 $35.7M
₿408.52
$0.3673
₿0.0000040
$0.3527
₿0.0000039
$115.83K
₿0.49
$161.04M
₿1.84K
$35.7M
₿408.52
Previsione del prezzo di BitMEX(bmex)
848 PolySwarm  NCT $0.01832
₿0.00000042
-1.84 $34.56M
₿731.48
$0.01915
₿0.00000044
$0.01828
₿0.00000041
$1.52M
₿13.47
$34.57M
₿799.02
$34.56M
₿731.48
Previsione del prezzo di PolySwarm(nct)
849 MEOW  MEOW $0.0003873
-5.47 $34.72M
$0.0004163
$0.0003797
$86.44K
$34.72M
$34.72M
Previsione del prezzo di MEOW(meow)
851 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.79M
₿1.03K
$0.02498
₿0.00000034
$0.02494
₿0.00000033
$91.62
₿0
$34.79M
₿1.03K
$34.79M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
854 PinLink  PIN $0.4347
-2.06 $34.77M
$0.4615
$0.4318
$1.21M
$43.46M
$34.77M
Previsione del prezzo di PinLink(pin)
855 ThunderCore  TT $0.002791
₿0.000000080
-0.30 $34.45M
₿888.91
$0.002819
₿0.000000084
$0.002759
₿0.000000078
$630.88K
₿1.85
$34.45M
₿888.91
$34.45M
₿888.91
Previsione del prezzo di ThunderCore(tt)
856 AxonDAO Governance Token  AXGT $0.07839
₿0.0000066
2.37 $35.2M
₿986.55
$0.08007
₿0.0000065
$0.07397
₿0.0000036
$196.68K
₿45.77
$78.39M
₿6.52K
$35.2M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
860 Ava AI  AVA $0.03407
8.83 $33.99M
$0.03399
$0.03042
$6.15M
$33.99M
$33.99M
Previsione del prezzo di Ava AI(ava)
861 Slerf  SLERF $0.06734
₿0.0000051
3.09 $33.67M
₿2.59K
$0.06835
₿0.0000057
$0.06492
₿0.0000051
$2.56M
₿1.03K
$33.67M
₿2.59K
$33.67M
₿2.59K
Previsione del prezzo di Slerf(slerf)
865 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
866 Big Dog Fink  BINK $0.0002266
2.62 $33.73M
$0.0002304
$0.0002186
$711.58
$33.73M
$33.73M
Previsione del prezzo di Big Dog Fink(bink)
868 Travala.com  AVA $0.4855
₿0.000012
0.84 $33.42M
₿675.43
$0.4943
₿0.000012
$0.4779
₿0.000012
$3.65M
₿55.82
$33.42M
₿787.59
$33.42M
₿675.43
Previsione del prezzo di Travala.com(ava)
870 Token Pocket  TPT $0.0096
₿0.00000010
-3.09 $33.27M
₿348.65
$0.01001
₿0.00000010
$0.00947
₿0.000000096
$179.46K
₿1.46
$33.27M
₿348.65
$33.27M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
871 RSS3  RSS3 $0.04118
₿0.0000060
1.63 $33.13M
₿3.95K
$0.04232
₿0.0000065
$0.04046
₿0.0000060
$2.87M
₿77.5
$42.25M
₿6.08K
$33.13M
₿3.95K
Previsione del prezzo di RSS3(rss3)
873 APX  APX $0.0766
₿0.0000016
1.31 $33.31M
₿736.21
$0.07688
₿0.0000017
$0.07548
₿0.0000016
$630.71K
₿5.34
$307.81M
₿6.8K
$33.31M
₿736.21
Previsione del prezzo di APX(apx)
875 TruFin Staked MATIC  TRUMATIC $0.2025
₿0.000013
2.04 $33.39M
₿781.25
$0.2025
₿0.000013
$0.1967
₿0.000013
$256.43
₿0.03
$33.39M
₿781.25
$33.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
876 PepeCoin  PEPECOIN $0.3561
₿0.000097
5.36 $33.17M
₿0
$0.3622
₿0.00010
$0.3241
₿0.000090
$589.35K
₿141.64
$38.37M
₿12.9K
$33.17M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
878 Ampleforth  AMPL $1.22
₿0.000017
2.21 $33.47M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$138.82K
₿14.1
$36.09M
₿4.46K
$33.47M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
879 Open Campus  EDU $0.1257
₿0.000012
1.15 $32.72M
₿3.12K
$0.128
₿0.000013
$0.124
₿0.000011
$3.19M
₿169.58
$125.78M
₿12K
$32.72M
₿3.12K
Previsione del prezzo di Open Campus(edu)
880 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.05 $32.79M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$2.22M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
882 Hex Trust USD  USDX $1
0.15 $32.7M
$1
$0.9991
$4.06K
$32.7M
$32.7M
Previsione del prezzo di Hex Trust USD(usdx)
883 TrustToken  TRU $0.02407
₿0.0000019
3.15 $32.01M
₿2.18K
$0.02451
₿0.0000020
$0.02334
₿0.0000019
$6.96M
₿296.08
$32.37M
₿2.4K
$32.01M
₿2.18K
Previsione del prezzo di TrustToken(tru)
884 Nym  NYM $0.04019
₿0.0000033
0.43 $32.77M
₿2.39K
$0.04035
₿0.0000033
$0.04
₿0.0000032
$1.08M
₿23.82
$40.24M
₿3.34K
$32.77M
₿2.39K
Previsione del prezzo di Nym(nym)
885 Milady Meme Coin  LADYS $0.00000003702
₿0.0000000000028
1.40 $32.89M
₿2.52K
$0.00000003763
₿0.0000000000032
$0.00000003599
₿0.0000000000027
$4.08M
₿165.48
$32.89M
₿2.52K
$32.89M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
886 BOBO Coin  BOBO $0.0000004892
₿0.000000000019
1.91 $32.49M
₿0
$0.0000005019
₿0.000000000022
$0.0000004687
₿0.000000000018
$2.1M
₿40.9
$32.53M
₿1.3K
$32.49M
₿0
Previsione del prezzo di BOBO Coin(bobo)
887 Coq Inu  COQ $0.0000004674
₿0.000000000049
2.15 $32.43M
₿3.41K
$0.0000004731
₿0.000000000055
$0.0000004536
₿0.000000000048
$2.76M
₿272.67
$32.43M
₿3.41K
$32.43M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
888 BounceBit  BB $0.07938
0.84 $32.51M
$0.08093
$0.07722
$3.74M
$166.71M
$32.51M
Previsione del prezzo di BounceBit(bb)
891 Cloud  CLOUD $0.09692
-2.86 $32.09M
$0.1011
$0.09676
$2.49M
$97.05M
$32.09M
Previsione del prezzo di Cloud(cloud)
892 Law Blocks  LBT $0.1308
₿0.0000014
0.13 $32.01M
₿108.68
$0.131
₿0.0000014
$0.1305
₿0.0000013
$299.82K
₿1.14
$130.67M
₿1.45K
$32.01M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
897 Fusionist  ACE $0.4788
₿0.00012
3.66 $31.4M
₿0
$0.4842
₿0.00013
$0.4553
₿0.00012
$3.34M
₿519.9
$70.04M
₿17.9K
$31.4M
₿0
Previsione del prezzo di Fusionist(ace)
899 CargoX  CXO $0.188
₿0.0000011
-0.04 $31.44M
₿186.45
$0.1904
$0.1861
$8.55K
₿0
$40.46M
₿239.94
$31.44M
₿186.45
Previsione del prezzo di CargoX(cxo)
900 Orchid Protocol  OXT $0.05304
₿0.0000020
2.47 $31.36M
₿1.21K
$0.0536
₿0.0000021
$0.05174
₿0.0000020
$2.04M
₿80.8
$53.02M
₿2.04K
$31.36M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
901 Tree  TREE $0.2932
₿0.0000033
-3.33 $29.72M
₿352.1
$0.3115
₿0.0000036
$0.2779
₿0.0000032
$107.42K
₿2.59
$34.43M
₿569.36
$29.72M
₿352.1
Previsione del prezzo di Tree(tree)
902 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01 $31.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$588.62K
₿624.59
$31.45M
$31.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
904 IX Swap  IXS $0.1704
₿0.0000088
-2.66 $30.53M
₿1.47K
$0.1751
₿0.0000092
$0.1635
₿0.0000077
$89.92K
₿15.59
$30.53M
₿1.59K
$30.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
905 ANyONe Protocol  ANYONE $0.3958
₿0.000048
0.72 $31.6M
₿3.58K
$0.3989
₿0.000052
$0.3777
₿0.000048
$194.49K
₿29.72
$39.53M
₿4.89K
$31.6M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
906 Dacxi  DXI $0.0009171
₿0.0000000029
2.11 $31.13M
₿26.44
$0.0009181
₿0.000000010
$0.0008821
₿0.0000000029
$371.62K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
907 VeraOne  VRO $108.16
₿0.0011
0.28 $31.55M
₿328.13
$109.85
₿0.0011
$106.75
₿0.0010
$34.14K
₿0.43
$31.55M
₿328.13
$31.55M
₿328.13
Previsione del prezzo di VeraOne(vro)
909 ParaSwap  PSP $0.01985
₿0.00000056
1.52 $30.8M
₿713.12
$0.02004
₿0.00000057
$0.01946
₿0.00000055
$235.02K
₿3.06
$35.72M
₿1.02K
$30.8M
₿713.12
Previsione del prezzo di ParaSwap(psp)
910 Ancient8  A8 $0.1024
0.59 $30.77M
$0.104
$0.1008
$4.03M
$102.52M
$30.77M
Previsione del prezzo di Ancient8(a8)
911 NodeAI  GPU $0.3199
₿0.000029
2.03 $31.09M
₿2.7K
$0.3291
₿0.000033
$0.3094
₿0.000026
$5.75M
₿36.7
$31.86M
₿2.77K
$31.09M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
912 Slash Vision Labs  SVL $0.006215
3.50 $30.7M
$0.006347
$0.005777
$272.15K
$62.16M
$30.7M
Previsione del prezzo di Slash Vision Labs(svl)
913 Hegic  HEGIC $0.02847
₿0.00000031
-0.01* $30.69M
₿339.69
$0.02864
₿0.00000032
$0.02844
₿0.00000030
$105.66K
₿0.67
$30.69M
₿339.69
$30.69M
₿339.69
Previsione del prezzo di Hegic(hegic)
916 Bit2Me  B2M $0.01029
₿0.00000013
-2.91 $30.48M
₿663.89
$0.01074
₿0.00000013
$0.01005
₿0.00000013
$49.24K
₿1.26
$50.98M
₿678.59
$30.48M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
918 Radicle  RAD $0.6092
₿0.000036
0.96 $30.36M
₿1.84K
$0.6175
₿0.000039
$0.5944
₿0.000036
$6.4M
₿204.19
$60.92M
₿3.7K
$30.36M
₿1.84K
Previsione del prezzo di Radicle(rad)
919 Wojak  WOJAK $0.0004335
₿0.0000000061
6.04 $30.11M
₿427.74
$0.0004426
₿0.0000000063
$0.0004024
₿0.0000000058
$1.34M
₿21.77
$30.11M
₿427.74
$30.11M
₿427.74
Previsione del prezzo di Wojak(wojak)
920 Gearbox  GEAR $0.003026
₿0.00000043
-3.44 $30.16M
₿2.24K
$0.00316
₿0.00000044
$0.003006
₿0.00000041
$1.03M
₿28.17
$30.16M
₿4.35K
$30.16M
₿2.24K
Previsione del prezzo di Gearbox(gear)
923 Mr. Miggles  MIGGLES $0.03105
7.06 $29.78M
$0.03193
$0.02898
$2.66M
$29.78M
$29.78M
Previsione del prezzo di Mr. Miggles(miggles)
925 Aquarius  AQUA $0.000873
₿0.000000015
3.18 $30.45M
₿343.35
$0.0008739
₿0.000000015
$0.0008419
₿0.000000014
$130.53K
₿2.36
$87.27M
₿1.54K
$30.45M
₿343.35
Previsione del prezzo di Aquarius(aqua)
926 MESSIER  M87 $0.00003339
₿0.000000000099
-0.21 $29.56M
₿88.18
$0.00003385
₿0.00000000010
$0.00003291
₿0.000000000088
$767.45K
₿0.61
$29.56M
₿88.18
$29.56M
₿88.18
Previsione del prezzo di MESSIER(m87)
928 Stader MaticX  MATICX $0.2153
₿0.000014
2.02 $30.09M
₿1.94K
$0.2153
₿0.000014
$0.2092
₿0.000014
$164.53K
₿5.02
$30.09M
₿1.94K
$30.09M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
929 Elastos  ELA $1.3
₿0.000058
-0.80 $29.71M
₿1.29K
$1.31
₿0.000060
$1.29
₿0.000058
$171.67K
₿13.5
$33.86M
₿1.5K
$29.71M
₿1.29K
Previsione del prezzo di Elastos(ela)
930 DAO Maker  DAO $0.1181
₿0.000021
0.86 $29.64M
₿5.09K
$0.1181
₿0.000022
$0.1155
₿0.000021
$1.78M
₿127.14
$32.78M
₿6.04K
$29.64M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
931 Layer3  L3 $0.04579
-2.97 $30.17M
$0.0479
$0.0452
$5.08M
$152.64M
$30.17M
Previsione del prezzo di Layer3(l3)
934 Myria  MYRIA $0.001028
₿0.00000012
3.06 $29.06M
₿2.16K
$0.00105
₿0.00000013
$0.0009928
₿0.00000012
$1.23M
₿42.41
$51.36M
₿6.19K
$29.06M
₿2.16K
Previsione del prezzo di Myria(myria)
938 Puffer  PUFFER $0.1646
0.36 $28.96M
$0.166
$0.1597
$13.35M
$164.61M
$28.96M
Previsione del prezzo di Puffer(puffer)
939 ELYSIA  EL $0.004268
₿0.00000017
-0.80 $29.04M
₿1.18K
$0.004315
₿0.00000018
$0.00424
₿0.00000017
$1.09M
₿41.54
$29.04M
₿1.18K
$29.04M
₿1.18K
Previsione del prezzo di ELYSIA(el)
941 OHO Blockchain  OHO $0.001199
₿0.000000010
0.78 $28.95M
₿265.16
$0.001205
₿0.000000011
$0.001186
₿0.000000010
$132.78K
₿22.1
$53.96M
₿494.42
$28.95M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
942 Kujira  KUJI $0.24
₿0.000032
7.91 $29.37M
₿4.01K
$0.2611
₿0.000034
$0.2169
₿0.000032
$10.24K
₿16.02
$29.38M
₿4.01K
$29.37M
₿4.01K
Previsione del prezzo di Kujira(kuji)
944 Alpha Quark Token  AQT $1.04
₿0.000025
2.82 $27.81M
₿685.38
$1.06
₿0.000025
$1
₿0.000025
$5.9M
₿45.39
$31.13M
₿767.78
$27.81M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
945 Acala  ACA $0.0242
₿0.0000022
1.59 $28.28M
₿2.13K
$0.0249
₿0.0000024
$0.02365
₿0.0000021
$3.1M
₿131.9
$38.78M
₿2.38K
$28.28M
₿2.13K
Previsione del prezzo di Acala(aca)
946 Firmachain  FCT $0.02786
₿0.0000010
0.50 $28.41M
₿873.46
$0.02817
₿0.0000011
$0.02757
₿0.0000010
$264.43K
₿329.29
$28.77M
₿881.15
$28.41M
₿873.46
Previsione del prezzo di Firmachain(fct)
947 Shardus  ULT $0.06436
₿0.0000027
-0.30 $28.29M
₿1.22K
$0.06455
₿0.0000028
$0.06436
₿0.0000027
$3.11
₿0.15
$64.36M
₿2.77K
$28.29M
₿1.22K
Previsione del prezzo di Shardus(ult)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui