$3.53T
Capitalizzazione totale
$164.45B
Volume totale
BTC 60.98%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
748 DevvE  DEVVE $0.5454
₿0.000010
-8.13 $47.67M
₿0
$0.6019
₿0.000010
$0.5309
₿0.0000089
$889.82K
₿19.33
$65.46M
₿205.32
$47.67M
₿0
Previsione del prezzo di DevvE(devve)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $108,126
-2.46 $47.62M
$111,609
$106,301
$703.91K
$47.62M
$47.62M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Lista DAO  LISTA $0.2743
-4.36 $47.28M
$0.2915
$0.2617
$38.72M
$273.74M
$47.28M
Previsione del prezzo di Lista DAO(lista)
753 Concordium  CCD $0.004074
₿0.000000080
-0.36 $46.98M
₿754.66
$0.004108
₿0.000000081
$0.004063
₿0.000000077
$548.26K
₿16.29
$56.72M
₿1.06K
$46.98M
₿754.66
Previsione del prezzo di Concordium(ccd)
754 deBridge  DBR $0.01614
-3.96 $47.01M
$0.01693
$0.01608
$21.69M
$161.5M
$47.01M
Previsione del prezzo di deBridge(dbr)
755 HashKey Platform Token  HSK $0.3543
-1.96 $46.94M
$0.3721
$0.3526
$1.73M
$354.26M
$46.94M
Previsione del prezzo di HashKey Platform Token(hsk)
756 EUR CoinVertible  EURCV $1.14
₿0.000015
0.17 $46.95M
₿0
$1.14
₿0.000015
$1.13
₿0.000015
$535.98
₿0
$46.95M
₿177.18
$46.95M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
757 Ekubo Protocol  EKUBO $4.66
-9.27 $46.63M
$5.16
$4.6
$743.87K
$46.63M
$46.63M
Previsione del prezzo di Ekubo Protocol(ekubo)
758 Binance-Peg Avalanche  AVAX $23.32
₿0.00067
-9.20 $46.63M
₿0
$25.76
₿0.00069
$23.05
₿0.00066
$635.15K
₿2.76
$46.63M
$46.63M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
759 Keep Network  KEEP $0.08403
₿0.0000032
-5.90 $46.19M
₿1.8K
$0.08986
₿0.0000034
$0.08291
₿0.0000032
$6.28K
₿0.72
$84.03M
₿3.27K
$46.19M
₿1.8K
Previsione del prezzo di Keep Network(keep)
760 ANyONe Protocol  ANYONE $0.5745
₿0.000048
-7.90 $45.93M
₿3.58K
$0.6352
₿0.000052
$0.5692
₿0.000048
$960.86K
₿29.72
$57.46M
₿4.89K
$45.93M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
761 Ice Open Network  ICE $0.006758
₿0.000000062
-6.12 $45.92M
₿410.29
$0.007239
₿0.000000064
$0.00653
₿0.000000061
$9.23M
₿360.15
$142.97M
₿1.31K
$45.92M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.86M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$3.2M
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
764 Origin Protocol  OGN $0.06572
₿0.0000031
-7.35 $45.63M
₿1.57K
$0.07094
₿0.0000033
$0.06517
₿0.0000030
$6.38M
₿352.47
$92.66M
₿3.12K
$45.63M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
765 Milady Meme Coin  LADYS $0.00000005126
₿0.0000000000028
-15.75 $45.56M
₿2.52K
$0.0000000609
₿0.0000000000032
$0.00000005021
₿0.0000000000027
$7.97M
₿165.48
$45.56M
₿2.52K
$45.56M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
767 Guild of Guardians  GOG $0.06143
₿0.0000025
14.60 $45.44M
₿1.42K
$0.07651
₿0.0000025
$0.0536
₿0.0000018
$44.83M
₿27.1
$61.43M
₿2.56K
$45.44M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
768 QANplatform  QANX $0.02668
₿0.0000013
-3.81 $45.35M
₿2.23K
$0.02776
₿0.0000013
$0.02632
₿0.0000013
$325.12K
₿16.63
$56.01M
₿2.75K
$45.35M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
770 AxonDAO Governance Token  AXGT $0.1021
₿0.0000066
-13.44 $45.03M
₿986.55
$0.1183
₿0.0000065
$0.1001
₿0.0000036
$172.57K
₿45.77
$102.04M
₿6.52K
$45.03M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
771 MESSIER  M87 $0.0000509
₿0.000000000099
-15.11 $45.05M
₿88.18
$0.00005996
₿0.00000000010
$0.00004958
₿0.000000000088
$1.14M
₿0.61
$45.05M
₿88.18
$45.05M
₿88.18
Previsione del prezzo di MESSIER(m87)
773 NEURALAI  NEURAL $4.48
₿0.000014
-13.30 $44.73M
₿0
$5.18
₿0.000016
$4.4
₿0.000010
$289.4K
₿9.18
$44.73M
₿153.26
$44.73M
₿0
Previsione del prezzo di NEURALAI(neural)
774 MovieBloc  MBL $0.002418
₿0.000000078
-4.39 $44.63M
₿1.37K
$0.002531
₿0.000000081
$0.002387
₿0.000000078
$8.68M
₿29.17
$72.4M
₿2.34K
$44.63M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
775 Seedify.fund  SFUND $0.7001
₿0.000055
-5.71 $44.47M
₿3.53K
$0.7426
₿0.000056
$0.6937
₿0.000055
$5.67M
₿126.83
$69.97M
₿5.56K
$44.47M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
777 My Neighbor Alice  ALICE $0.4828
₿0.000025
-10.24 $44.46M
₿2.28K
$0.5385
₿0.000027
$0.4758
₿0.000025
$11.15M
₿233.79
$48.28M
₿2.55K
$44.46M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
778 Slerf  SLERF $0.08882
₿0.0000051
-8.94 $44.48M
₿2.59K
$0.09882
₿0.0000057
$0.08813
₿0.0000051
$15.18M
₿1.03K
$44.48M
₿2.59K
$44.48M
₿2.59K
Previsione del prezzo di Slerf(slerf)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Ethernity Chain  ERN $1.84
₿0.000089
5.81 $44.21M
₿1.84K
$2.17
₿0.000094
$1.7
₿0.000089
$3.9M
₿66.47
$55.19M
₿2.67K
$44.21M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
781 Helium Mobile  MOBILE $0.0004991
₿0.000000041
-6.76 $44.1M
₿3.57K
$0.0005414
₿0.000000044
$0.0004913
₿0.000000040
$1.48M
₿77.31
$114.9M
₿9.46K
$44.1M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
783 Hashflow  HFT $0.076
₿0.0000060
-10.39 $43.63M
₿2.33K
$0.08581
₿0.0000063
$0.07498
₿0.0000060
$23.09M
₿214.44
$76M
₿6.05K
$43.63M
₿2.33K
Previsione del prezzo di Hashflow(hft)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
786 McDull (Meme)  MCDULL $0.000004879
-5.13 $43.39M
$0.000005219
$0.00000485
$113.42K
$43.39M
$43.39M
Previsione del prezzo di McDull (Meme)(mcdull)
788 TOKPIE  TKP $0.5452
₿0.000011
-7.36 $43.24M
₿875.35
$0.5896
₿0.000011
$0.5398
₿0.000011
$25.93K
₿1.47
$54.53M
₿1.1K
$43.24M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
789 NodeAI  GPU $0.4441
₿0.000029
-10.29 $43.02M
₿2.7K
$0.4969
₿0.000033
$0.426
₿0.000026
$230.45K
₿36.7
$44.09M
₿2.77K
$43.02M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
790 MARBLEX  MBX $0.2058
₿0.000015
1.85 $43.08M
₿1.83K
$0.2187
₿0.000016
$0.2005
₿0.000015
$4.11M
₿32.11
$66.15M
₿5.01K
$43.08M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
791 Storj  STORJ $0.2992
₿0.0000099
-6.86 $43.03M
₿1.43K
$0.3215
₿0.000010
$0.2951
₿0.0000098
$14.61M
₿293.65
$127.2M
₿4.23K
$43.03M
₿1.43K
Previsione del prezzo di Storj(storj)
792 Travala.com  AVA $0.6251
₿0.000012
-9.01 $43.03M
₿675.43
$0.687
₿0.000012
$0.6145
₿0.000012
$7.9M
₿55.82
$43.03M
₿787.59
$43.03M
₿675.43
Previsione del prezzo di Travala.com(ava)
793 Wrapped Centrifuge  WCFG $0.2173
₿0.000012
-3.75 $43.04M
₿4.37K
$0.2453
₿0.000012
$0.2021
₿0.000011
$1.35M
₿15.04
$43.04M
$43.04M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
794 FunFair  FUN $0.004055
₿0.00000010
-12.36 $42.99M
₿1.12K
$0.004627
₿0.00000010
$0.004055
₿0.000000098
$10.36M
₿113.44
$44.62M
₿1.16K
$42.99M
₿1.12K
Previsione del prezzo di FunFair(fun)
795 Cudos  CUDOS $0.005785
₿0.00000031
-8.73 $42.58M
₿2.14K
$0.006698
₿0.00000032
$0.005715
₿0.00000030
$624.65
₿33.39
$53.79M
₿2.86K
$42.58M
₿2.14K
Previsione del prezzo di Cudos(cudos)
796 DUSK Network  DUSK $0.08524
₿0.0000064
-11.64 $42.62M
₿2.94K
$0.09648
₿0.0000070
$0.08428
₿0.0000063
$8.82M
₿331.1
$42.62M
₿3.22K
$42.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
797 Bifrost  BFC $0.03054
₿0.0000012
-5.24 $42.5M
₿1.76K
$0.03229
₿0.0000013
$0.03028
₿0.0000012
$2.29M
₿38.72
$72.35M
₿2.99K
$42.5M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
800 NetMind Token  NMT $0.8742
₿0.00013
-3.90 $42.24M
₿0
$0.9101
₿0.00016
$0.8739
₿0.00013
$2.52M
₿22.34
$126.07M
₿15.38K
$42.24M
₿0
Previsione del prezzo di NetMind Token(nmt)
801 Big Dog Fink  BINK $0.0002814
-6.52 $41.92M
$0.0003056
$0.000278
$5.92K
$41.92M
$41.92M
Previsione del prezzo di Big Dog Fink(bink)
802 SuperWalk GRND  GRND $0.06413
₿0.0000026
-2.18 $41.8M
₿115.72
$0.06634
₿0.0000026
$0.06377
₿0.0000025
$255.33K
₿1.26
$63.31M
₿2.61K
$41.8M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
803 Wen  WEN $0.00005734
₿0.0000000040
-7.27 $41.73M
₿2.99K
$0.00006423
₿0.0000000046
$0.00005623
₿0.0000000040
$8.35M
₿906.93
$41.73M
₿2.99K
$41.73M
₿2.99K
Previsione del prezzo di Wen(wen)
805 Syscoin  SYS $0.05092
₿0.0000039
-10.87 $41.62M
₿3.05K
$0.05723
₿0.0000040
$0.05071
₿0.0000038
$4.17M
₿66.87
$41.62M
₿3.09K
$41.62M
₿3.05K
Previsione del prezzo di Syscoin(sys)
806 Liquity USD  LUSD $1
₿0.000014
-0.19 $41.6M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$95.21K
₿40.52
$41.6M
₿1.71K
$41.6M
₿1.71K
807 RSS3  RSS3 $0.05773
₿0.0000060
-10.48 $41.47M
₿3.95K
$0.06449
₿0.0000065
$0.05647
₿0.0000060
$3.98M
₿77.5
$57.63M
₿6.08K
$41.47M
₿3.95K
Previsione del prezzo di RSS3(rss3)
808 Gearbox  GEAR $0.00415
₿0.00000043
2.81 $41.42M
₿2.24K
$0.00444
₿0.00000044
$0.003865
₿0.00000041
$3.38M
₿28.17
$41.42M
₿4.35K
$41.42M
₿2.24K
Previsione del prezzo di Gearbox(gear)
809 Strike  STRIKE $7.41
₿0.00019
0.12 $41.26M
₿919.03
$7.48
₿0.00019
$7.3
₿0.00018
$1.1M
₿11.18
$48.46M
₿1.27K
$41.26M
₿919.03
Previsione del prezzo di Strike(strike)
810 Anvil  ANVL $0.002113
-6.32 $41.15M
$0.002256
$0.002103
$155.66K
$208.82M
$41.15M
Previsione del prezzo di Anvil(anvl)
811 Mr. Miggles  MIGGLES $0.0427
-14.37 $40.95M
$0.04986
$0.04101
$8.74M
$40.95M
$40.95M
Previsione del prezzo di Mr. Miggles(miggles)
812 Open Campus  EDU $0.1572
₿0.000012
-10.77 $40.9M
₿3.12K
$0.1763
₿0.000013
$0.1545
₿0.000011
$6.58M
₿169.58
$157.23M
₿12K
$40.9M
₿3.12K
Previsione del prezzo di Open Campus(edu)
814 PolySwarm  NCT $0.02159
₿0.00000042
-3.79 $40.72M
₿731.48
$0.0225
₿0.00000044
$0.02127
₿0.00000041
$1M
₿13.47
$40.73M
₿799.02
$40.72M
₿731.48
Previsione del prezzo di PolySwarm(nct)
815 Dego Finance  DEGO $1.92
₿0.000043
-5.44 $40.44M
₿234.01
$2.04
₿0.000045
$1.89
₿0.000042
$3.47M
₿75.2
$40.44M
₿647.31
$40.44M
₿234.01
Previsione del prezzo di Dego Finance(dego)
816 DAO Maker  DAO $0.161
₿0.000021
-4.51 $40.4M
₿5.09K
$0.1686
₿0.000022
$0.1583
₿0.000021
$3.39M
₿127.14
$44.68M
₿6.04K
$40.4M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
817 Puffer  PUFFER $0.2294
-8.80 $40.34M
$0.2516
$0.2264
$28.19M
$229.29M
$40.34M
Previsione del prezzo di Puffer(puffer)
818 Metadium  META $0.02344
₿0.00000084
-2.67 $40.12M
₿1.43K
$0.0241
₿0.00000086
$0.02327
₿0.00000068
$301.17K
₿2.96K
$46.89M
₿1.68K
$40.12M
₿1.43K
Previsione del prezzo di Metadium(meta)
819 Wrapped NXM  WNXM $60.33
₿0.0010
-1.35 $40.03M
₿1.14K
$62.04
₿0.0010
$58.44
₿0.0010
$2.49M
₿63.3
$40.03M
₿1.14K
$40.03M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
822 Fusionist  ACE $0.6732
₿0.00012
-12.84 $39.95M
₿0
$0.7723
₿0.00013
$0.6664
₿0.00012
$11.1M
₿519.9
$98.49M
₿17.9K
$39.95M
₿0
Previsione del prezzo di Fusionist(ace)
823 Pixels  PIXEL $0.05178
₿0.0000090
-13.74 $39.91M
₿7.02K
$0.06003
₿0.0000094
$0.05134
₿0.0000087
$33.51M
₿1.24K
$258.83M
₿45.49K
$39.91M
₿7.02K
Previsione del prezzo di Pixels(pixel)
825 ALEX Lab  ALEX $0.04772
₿0.0000061
-1.50 $39.84M
₿4.38K
$0.04854
₿0.0000063
$0.04422
₿0.0000061
$864.34K
₿167.03
$47.75M
₿6.18K
$39.84M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
826 Parcl  PRCL $0.1131
-12.53 $39.74M
$0.1293
$0.1112
$17.33M
$113.15M
$39.74M
Previsione del prezzo di Parcl(prcl)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7245
₿0.0000066
$0.692
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 Everscale  EVER $0.01998
₿0.00000048
-0.31 $39.69M
₿953.32
$0.02005
₿0.00000051
$0.01975
₿0.00000048
$453.34K
₿1.96
$42.33M
₿1.02K
$39.69M
₿953.32
Previsione del prezzo di Everscale(ever)
832 Maverick Protocol  MAV $0.06545
₿0.0000086
-13.40 $39.04M
₿2.16K
$0.07558
₿0.0000092
$0.06513
₿0.0000085
$5.14M
₿197.87
$130.91M
₿17.28K
$39.04M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
833 Zerebro  ZEREBRO $0.0386
-13.97 $38.6M
$0.04486
$0.03811
$19.66M
$38.6M
$38.6M
Previsione del prezzo di Zerebro(zerebro)
835 NFPrompt  NFP $0.08702
₿0.0000093
-13.39 $38.45M
₿0
$0.1005
₿0.000010
$0.08566
₿0.0000092
$10.11M
₿321.33
$87.02M
₿6.64K
$38.45M
₿0
Previsione del prezzo di NFPrompt(nfp)
836 Whiteheart  WHITE $4,323.25
₿0.083
-0.27 $38.36M
₿746.43
$4,341.93
$4,269.95
$40.43
₿0
$38.36M
₿746.43
$38.36M
₿746.43
Previsione del prezzo di Whiteheart(white)
837 Ancient8  A8 $0.1331
-8.45 $38.32M
$0.1454
$0.1298
$7.65M
$133.11M
$38.32M
Previsione del prezzo di Ancient8(a8)
838 Forta  FORT $0.06653
₿0.0000028
-5.04 $38.28M
₿987.97
$0.07008
₿0.0000029
$0.06634
₿0.0000028
$469.73K
₿11.38
$66.56M
₿2.9K
$38.28M
₿987.97
Previsione del prezzo di Forta(fort)
839 Radicle  RAD $0.7661
₿0.000036
-5.64 $38.18M
₿1.84K
$0.8223
₿0.000039
$0.7661
₿0.000036
$10.17M
₿204.19
$76.62M
₿3.7K
$38.18M
₿1.84K
Previsione del prezzo di Radicle(rad)
841 Renzo  REZ $0.01448
₿0.0000055
-14.02 $38.08M
$0.01684
$0.01424
$25.79M
$144.69M
$38.08M
Previsione del prezzo di Renzo(rez)
842 Covalent X Token  CXT $0.04133
-26.36 $38.13M
$0.05613
$0.03976
$23.8M
$41.34M
$38.13M
Previsione del prezzo di Covalent X Token(cxt)
843 PepeCoin  PEPECOIN $0.3534
₿0.000097
-12.03 $38.03M
₿0
$0.4017
₿0.00010
$0.3432
₿0.000090
$1.38M
₿141.64
$38.03M
₿12.9K
$38.03M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
845 Hegic  HEGIC $0.03516
₿0.00000031
-5.50 $37.88M
₿339.69
$0.03731
₿0.00000032
$0.03515
₿0.00000030
$88.89K
₿0.67
$37.88M
₿339.69
$37.88M
₿339.69
Previsione del prezzo di Hegic(hegic)
846 BakeryToken  BAKE $0.1311
₿0.0000053
-10.44 $37.88M
₿1.53K
$0.1465
₿0.0000056
$0.1294
₿0.0000052
$11.09M
₿194.08
$38.02M
₿1.47K
$37.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
847 Pangolin  PNG $0.1714
₿0.0000069
-7.88 $37.75M
₿1.49K
$0.1875
₿0.0000075
$0.1702
₿0.0000068
$893.65K
₿50.94
$92.15M
₿3.74K
$37.75M
₿1.49K
Previsione del prezzo di Pangolin(png)
849 Acala  ACA $0.03228
₿0.0000022
-9.31 $37.67M
₿2.13K
$0.03623
₿0.0000024
$0.03197
₿0.0000021
$9.08M
₿131.9
$51.67M
₿2.38K
$37.67M
₿2.13K
Previsione del prezzo di Acala(aca)
852 Lista USD  LISUSD $0.9975
₿0.000014
-0.04 $37.51M
₿953.91
$1
₿0.000014
$0.9923
₿0.000013
$739.87K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
853 Ampleforth  AMPL $1.18
₿0.000017
7.15 $37.35M
₿3.82K
$1.18
₿0.000017
$1.06
₿0.000016
$930.85K
₿14.1
$35.92M
₿4.46K
$37.35M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
855 Bertram The Pomeranian  BERT $0.03767
-21.54 $36.96M
$0.04801
$0.03186
$4.75M
$36.96M
$36.96M
Previsione del prezzo di Bertram The Pomeranian(bert)
856 Snowbank  SB $231.57
₿0.0032
-5.96 $37.08M
₿522.32
$247.12
₿0.0033
$228.83
₿0.0031
$299.35
₿0.01
$37.08M
₿522.32
$37.08M
₿522.32
Previsione del prezzo di Snowbank(sb)
857 GME (Ethereum)  GME $0.00008972
0.14 $37.01M
$0.0001024
$0.00008145
$766.99K
$37.01M
$37.01M
Previsione del prezzo di GME (Ethereum)(gme)
860 ThunderCore  TT $0.003013
₿0.000000080
-1.59 $36.67M
₿888.91
$0.003062
₿0.000000084
$0.002975
₿0.000000078
$1.06M
₿1.85
$36.67M
₿888.91
$36.67M
₿888.91
Previsione del prezzo di ThunderCore(tt)
861 Orchid Protocol  OXT $0.06194
₿0.0000020
-8.67 $36.64M
₿1.21K
$0.06794
₿0.0000021
$0.06162
₿0.0000020
$4.49M
₿80.8
$61.94M
₿2.04K
$36.64M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
862 Gains Network  GNS $1.21
₿0.000065
-11.50 $36.65M
₿2.23K
$1.37
₿0.000067
$1.21
₿0.000065
$3.59M
₿78.65
$36.65M
₿2.23K
$36.65M
₿2.23K
Previsione del prezzo di Gains Network(gns)
863 Wojak  WOJAK $0.0005261
₿0.0000000061
-12.79 $36.49M
₿427.74
$0.0006046
₿0.0000000063
$0.0005202
₿0.0000000058
$1.45M
₿21.77
$36.49M
₿427.74
$36.49M
₿427.74
Previsione del prezzo di Wojak(wojak)
865 Stader MaticX  MATICX $0.2767
₿0.000014
-6.41 $36.4M
₿1.94K
$0.296
₿0.000014
$0.271
₿0.000014
$983.56K
₿5.02
$36.4M
₿1.94K
$36.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
866 Nym  NYM $0.04476
₿0.0000033
-0.64 $36.31M
₿2.39K
$0.04505
₿0.0000033
$0.04324
₿0.0000032
$3.53M
₿23.82
$44.76M
₿3.34K
$36.31M
₿2.39K
Previsione del prezzo di Nym(nym)
870 Binance-Peg DAI  DAI $1
0.06 $36.01M
$1.01
$0.9861
$528.94K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
871 Sai  SAI $13.4
₿0.00026
-6.02 $35.96M
₿720.5
$14.29
₿0.00027
$13.23
₿0.00025
$310.43
₿0
$35.96M
₿720.5
$35.96M
₿720.5
Previsione del prezzo di Sai(sai)
873 Sperax  SPA $0.01759
₿0.00000026
-3.40 $35.96M
₿450.94
$0.01832
₿0.00000028
$0.01728
₿0.00000025
$6.18M
₿32.3
$81.05M
₿1.23K
$35.96M
₿450.94
Previsione del prezzo di Sperax(spa)
874 Elastos  ELA $1.58
₿0.000058
-7.04 $35.91M
₿1.29K
$1.74
₿0.000060
$1.53
₿0.000058
$585.8K
₿13.5
$40.93M
₿1.5K
$35.91M
₿1.29K
Previsione del prezzo di Elastos(ela)
876 Celo Dollar  CUSD $0.9999
₿0.000014
-0.11 $35.58M
₿565.89
$1.01
₿0.000014
$0.983
₿0.000014
$2.88M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
879 sUSD  SUSD $0.9669
₿0.000014
-0.67 $35.27M
₿727.58
$0.9735
₿0.000014
$0.9642
₿0.000014
$968.55K
₿56.3
$35.27M
₿727.58
$35.27M
₿727.58
Previsione del prezzo di sUSD(susd)
880 VitaDAO  VITA $1.38
₿0.000039
-9.88 $35.21M
₿1.04K
$1.54
₿0.000040
$1.38
₿0.000038
$3.33M
₿5.88
$37.59M
₿1.09K
$35.21M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
881 Empyreal  EMP $117.02
₿0.00065
-6.73 $35.11M
₿195.42
$127.85
₿0.00067
$115.76
₿0.00065
$43.4K
₿0.51
$35.11M
₿195.42
$35.11M
₿195.42
Previsione del prezzo di Empyreal(emp)
884 Hooked Protocol  HOOK $0.1427
₿0.000018
-10.89 $34.98M
₿2.68K
$0.1603
₿0.000019
$0.1389
₿0.000018
$8.05M
₿180.11
$71.4M
₿9.25K
$34.98M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
885 DEAPCOIN  DEP $0.00127
₿0.000000036
1.24 $34.97M
₿854.82
$0.001274
₿0.000000036
$0.001214
₿0.000000034
$2.48M
₿22.54
$37.98M
₿1.09K
$34.97M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui