$2.2T
Capitalizzazione totale
$87.89B
Volume totale
BTC 56.05%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Filtri avanzati
Centralized Finance (CeFi) (3252)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1291 Sentinel Protocol  BOUNTY $0.01467
₿0.00000023
1.30 $7.62M
₿123.87
$0.01514
₿0.00000025
$0.01379
₿0.00000022
$479.81K
₿7.81
$8.15M
₿132.53
$7.62M
₿123.87
Previsione del prezzo di Sentinel Protocol(bounty)
1293 Bitrise Token  BRISE $0.00000001907
₿0.00000000000031
-0.17 $7.57M
₿122.74
$0.00000001922
₿0.00000000000031
$0.0000000189
₿0.00000000000031
$650.47K
₿10.6
$8.17M
₿132.47
$7.57M
₿122.74
Previsione del prezzo di Bitrise Token(brise)
1295 Atletico Madrid  ATM $0.89
₿0.000014
4.19 $7.53M
₿122.5
$0.9245
₿0.000015
$0.8212
₿0.000013
$4.05M
₿66.07
$8.9M
₿144.77
$7.53M
₿122.5
Previsione del prezzo di Atletico Madrid(atm)
1296 TARS AI  TAI $0.01283
₿0.00000020
5.82 $7.53M
₿122.49
$0.01319
₿0.00000021
$0.01178
₿0.00000019
$486.92K
₿7.94
$11.48M
₿186.86
$7.53M
₿122.49
Previsione del prezzo di TARS AI(tai)
1298 Cloud  CLOUD $0.01294
₿0.00000021
-1.13 $7.47M
₿121.53
$0.01311
₿0.00000021
$0.01289
₿0.00000020
$159.45K
₿2.62
$12.93M
₿210.3
$7.47M
₿121.53
Previsione del prezzo di Cloud(cloud)
1299 Cookie DAO  COOKIE $0.009707
₿0.00000015
0.71 $7.47M
₿121.36
$0.009856
₿0.00000016
$0.009004
₿0.00000015
$2.11M
₿40.07
$9.72M
₿157.78
$7.47M
₿121.36
Previsione del prezzo di Cookie DAO(cookie)
1301 FC Barcelona Fan Token  BAR $0.296
₿0.0000048
4.99 $7.45M
₿121.19
$0.3075
₿0.0000050
$0.2723
₿0.0000045
$3.28M
₿53.3
$11.84M
₿192.57
$7.45M
₿121.19
Previsione del prezzo di FC Barcelona Fan Token(bar)
1306 Bitcoin Pro  BTCP $56.87
₿0.00092
-0.02 $7.34M
₿119.3
$56.87
₿0.00095
$56.85
₿0.00092
$7.57K
₿0.12
$119.42M
₿1.94K
$7.34M
₿119.3
Previsione del prezzo di Bitcoin Pro(btcp)
1309 Anzen USDz  USDZ $0.9688
₿0.000015
-0.45 $7.31M
₿118.87
$0.9798
₿0.000016
$0.9664
₿0.000015
$1.3K
₿0.02
$7.31M
₿118.87
$7.31M
₿118.87
Previsione del prezzo di Anzen USDz(usdz)
1311 Polkastarter  POLS $0.07326
₿0.0000011
-0.14 $7.28M
₿118.27
$0.07923
₿0.0000013
$0.06944
₿0.0000011
$649.94K
₿10.6
$7.34M
₿119.21
$7.28M
₿118.27
Previsione del prezzo di Polkastarter(pols)
1312 Partisia Blockchain  MPC $0.01562
₿0.00000025
-1.54 $7.28M
₿118.36
$0.01588
₿0.00000026
$0.01561
₿0.00000025
$8.71K
₿0.14
$9.52M
₿154.85
$7.28M
₿118.36
Previsione del prezzo di Partisia Blockchain(mpc)
1313 Alien Worlds  TLM $0.00107
₿0.000000017
-0.72 $7.26M
₿118.14
$0.001091
₿0.000000017
$0.001027
₿0.000000017
$3.19M
₿52.13
$7.51M
₿122.2
$7.26M
₿118.14
Previsione del prezzo di Alien Worlds(tlm)
1314 Alpha Fi  ALPHA $0.7257
₿0.000011
8.18 $7.21M
₿117.77
$0.7307
₿0.000011
$0.6494
₿0.000010
$4.51K
₿0.07
$7.26M
₿118.52
$7.21M
₿117.77
Previsione del prezzo di Alpha Fi(alpha)
1316 Iron Fish  IRON $0.09887
₿0.0000016
-0.30 $7.25M
₿117.86
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$79.74K
₿1.3
$7.25M
₿117.91
$7.25M
₿117.86
Previsione del prezzo di Iron Fish(iron)
1318 XBorg  XBG $0.01428
₿0.00000023
-0.48 $7.21M
₿117.29
$0.01448
₿0.00000023
$0.01381
₿0.00000022
$5.13K
₿0.08
$14.29M
₿232.46
$7.21M
₿117.29
Previsione del prezzo di XBorg(xbg)
1320 Marcopolo  MAPO $0.001153
₿0.000000018
-7.15 $7.15M
₿116.33
$0.001714
₿0.000000028
$0.001134
₿0.000000018
$317.94K
₿5.16
$11.19M
₿182.02
$7.15M
₿116.33
Previsione del prezzo di Marcopolo(mapo)
1322 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 DAO Maker  DAO $0.0283
₿0.00000045
1.22 $7.1M
₿115.33
$0.02834
₿0.00000046
$0.02661
₿0.00000044
$472.62K
₿7.78
$7.85M
₿127.6
$7.1M
₿115.33
Previsione del prezzo di DAO Maker(dao)
1326 Argentine Football Association Fan Token  ARG $0.3813
₿0.0000061
3.78 $7.08M
₿115.07
$0.4023
₿0.0000065
$0.3625
₿0.0000060
$1.93M
₿31.31
$7.63M
₿124.01
$7.08M
₿115.07
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1328 Access Protocol  ACS $0.0001439
₿0.0000000023
-0.77 $7.1M
₿115.5
$0.0001508
₿0.0000000024
$0.000141
₿0.0000000023
$448.07K
₿7.26
$12.98M
₿210.99
$7.1M
₿115.5
Previsione del prezzo di Access Protocol(acs)
1333 HUSD  HUSD $0.03733
₿0.00000061
1.24 $7.01M
₿115.25
$0.03765
₿0.00000062
$0.03608
₿0.00000059
$2.93
₿0
$7.01M
₿115.25
$7.01M
₿115.25
Previsione del prezzo di HUSD(husd)
1335 Puffer  PUFFER $0.01504
₿0.00000024
-2.38 $6.98M
₿112.92
$0.01541
₿0.00000025
$0.0146
₿0.00000024
$3.23M
₿31.63
$15.14M
₿244.92
$6.98M
₿112.92
Previsione del prezzo di Puffer(puffer)
1336 BitMEX  BMEX $0.06972
₿0.0000011
-1.90 $6.95M
₿113.09
$0.07107
₿0.0000011
$0.06956
₿0.0000011
$4.06K
₿0.07
$31.38M
₿510.16
$6.95M
₿113.09
Previsione del prezzo di BitMEX(bmex)
1337 OmiseGO  OMG $0.0495
₿0.00000080
0.37 $6.94M
₿112.95
$0.04979
₿0.00000082
$0.04791
₿0.00000078
$1.58M
₿25.64
$6.94M
₿112.95
$6.94M
₿112.95
Previsione del prezzo di OmiseGO(omg)
1339 Nimiq  NIM $0.0005001
₿0.0000000081
0.06 $6.94M
₿112.77
$0.0005006
₿0.0000000083
$0.0004979
₿0.0000000081
$68.24K
₿1.11
$7.06M
₿114.72
$6.94M
₿112.77
Previsione del prezzo di Nimiq(nim)
1349 Peercoin  PPC $0.2268
₿0.0000036
1.02 $6.86M
₿111.59
$0.2879
₿0.0000047
$0.214
₿0.0000034
$8.43K
₿0.14
$6.86M
₿111.59
$6.86M
₿111.59
Previsione del prezzo di Peercoin(ppc)
1350 Galatasaray Fan Token  GAL $0.8625
₿0.000014
2.59 $6.85M
₿111.51
$0.9012
₿0.000014
$0.8351
₿0.000013
$1.12M
₿18.19
$8.6M
₿140.08
$6.85M
₿111.51
Previsione del prezzo di Galatasaray Fan Token(gal)
1351 SWEAT  SWEAT $0.0008323
₿0.000000013
3.59 $6.85M
₿111.23
$0.000871
₿0.000000014
$0.000766
₿0.000000012
$1.29M
₿16.79
$15.83M
₿257.15
$6.85M
₿111.23
Previsione del prezzo di SWEAT(sweat)
1354 Badger DAO  BADGER $0.3398
₿0.0000055
0.96 $6.78M
₿110.67
$0.3483
₿0.0000057
$0.3335
₿0.0000054
$1.1M
₿17.93
$7.14M
₿116.61
$6.78M
₿110.67
Previsione del prezzo di Badger DAO(badger)
1355 CONX  CONX $0.007185
₿0.00000011
2.92 $6.77M
₿110.18
$0.007186
₿0.00000011
$0.006759
₿0.00000011
$10.94K
₿0.18
$14.35M
₿233.69
$6.77M
₿110.18
Previsione del prezzo di CONX(conx)
1356 Oraichain Token  ORAI $0.3422
₿0.0000055
7.49 $6.74M
₿109.49
$0.343
₿0.0000056
$0.3051
₿0.0000050
$234.04K
₿3.81
$6.74M
₿109.51
$6.74M
₿109.49
Previsione del prezzo di Oraichain Token(orai)
1358 VitaDAO  VITA $0.2611
₿0.0000042
2.95 $6.83M
₿110.46
$0.2624
₿0.0000042
$0.2419
₿0.0000040
$6.45K
₿0.09
$7.36M
₿119.13
$6.83M
₿110.46
Previsione del prezzo di VitaDAO(vita)
1359 Balancer  BAL $0.104
₿0.0000016
1.20 $6.72M
₿109.27
$0.105
₿0.0000017
$0.1008
₿0.0000016
$344.32K
₿5.59
$7.53M
₿122.45
$6.72M
₿109.27
Previsione del prezzo di Balancer(bal)
1360 ORIGYN  OGY $0.0008213
₿0.000000013
2.02 $6.72M
₿109.19
$0.0008227
₿0.000000013
$0.000792
₿0.000000013
$228.96K
₿3.73
$8.56M
₿139.2
$6.72M
₿109.19
Previsione del prezzo di ORIGYN(ogy)
1362 Foom  FOOM $0.00000003825
₿0.00000000000062
0.72 $6.69M
₿109.09
$0.00000003838
₿0.00000000000062
$0.00000003661
₿0.00000000000060
$3.82K
₿0.06
$6.69M
₿109.09
$6.69M
₿109.09
Previsione del prezzo di Foom(foom)
1363 Bella Protocol  BEL $0.08378
₿0.0000013
1.50 $6.71M
₿109
$0.0841
₿0.0000013
$0.07865
₿0.0000013
$2.18M
₿35.5
$8.38M
₿136.25
$6.71M
₿109
Previsione del prezzo di Bella Protocol(bel)
1364 Hera Finance  HERA $1.45
₿0.000023
-2.22 $6.71M
₿109.05
$1.48
₿0.000024
$1.44
₿0.000023
$3.24K
₿0.05
$14.46M
₿235.18
$6.71M
₿109.05
Previsione del prezzo di Hera Finance(hera)
1366 Public Masterpiece Token  PMT $0.1067
₿0.0000017
0.36 $6.65M
₿108.21
$0.1071
₿0.0000017
$0.106
₿0.0000017
$334.55K
₿5.44
$38.54M
₿626.73
$6.65M
₿108.21
Previsione del prezzo di Public Masterpiece Token(pmt)
1370 Gitcoin  GTC $0.07553
₿0.0000012
0.26 $6.6M
₿107.6
$0.0757
₿0.0000012
$0.06927
₿0.0000011
$4.08M
₿66.43
$7.54M
₿122.98
$6.6M
₿107.6
Previsione del prezzo di Gitcoin(gtc)
1373 EthicHub  ETHIX $0.09269
₿0.0000015
-10.14 $6.54M
₿106.45
$0.1032
₿0.0000017
$0.09009
₿0.0000014
$5.48K
₿0.09
$9.28M
₿151
$6.54M
₿106.45
Previsione del prezzo di EthicHub(ethix)
1374 Iagon  IAG $0.01735
₿0.00000028
-2.87 $6.53M
₿106.06
$0.018
₿0.00000030
$0.01629
₿0.00000027
$217.2K
₿3.65
$17.36M
₿282.06
$6.53M
₿106.06
Previsione del prezzo di Iagon(iag)
1375 BiLira  TRYB $0.02147
₿0.00000034
4.11 $6.5M
₿105.74
$0.02197
₿0.00000036
$0.02002
₿0.00000032
$25.68
₿0
$6.5M
₿105.74
$6.5M
₿105.74
Previsione del prezzo di BiLira(tryb)
1376 Apu Apustaja  APU $0.00001917
₿0.00000000031
0.96 $6.48M
₿105.24
$0.00001938
₿0.00000000031
$0.00001836
₿0.00000000030
$211.35K
₿3.44
$6.48M
₿105.24
$6.48M
₿105.24
Previsione del prezzo di Apu Apustaja(apu)
1380 AMO Coin  AMO $0.0003021
₿0.0000000049
-0.70 $6.4M
₿104.15
$0.0003092
₿0.0000000051
$0.0002986
₿0.0000000049
$12.96K
₿0.21
$6.4M
₿104.15
$6.4M
₿104.15
Previsione del prezzo di AMO Coin(amo)
1381 Heroes of Mavia  MAVIA $0.02588
₿0.00000042
2.66 $6.4M
₿104.09
$0.02612
₿0.00000042
$0.02412
₿0.00000040
$1.08M
₿17.6
$6.48M
₿105.37
$6.4M
₿104.09
Previsione del prezzo di Heroes of Mavia(mavia)
1384 SpaceChain (ERC-20)  SPC $0.01571
₿0.00000025
11.47 $6.39M
₿104.01
$0.01576
₿0.00000025
$0.01377
₿0.00000022
$22.1K
₿0.36
$9.49M
₿154.54
$6.39M
₿104.01
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1387 Metronome  MET $0.7257
₿0.000011
-1.43 $6.37M
₿103.6
$0.7362
₿0.000012
$0.7211
₿0.000011
$1.56K
₿0.03
$10.43M
₿169.68
$6.37M
₿103.6
Previsione del prezzo di Metronome(met)
1390 Brickken  BKN $0.0887
₿0.0000014
12.73 $6.33M
₿102.98
$0.09221
₿0.0000015
$0.07496
₿0.0000012
$350.24K
₿5.69
$12.68M
₿206.21
$6.33M
₿102.98
Previsione del prezzo di Brickken(bkn)
1391 Scroll  SCR $0.03329
₿0.00000054
1.99 $6.33M
₿102.94
$0.03371
₿0.00000054
$0.03101
₿0.00000051
$3.31M
₿53.83
$33.3M
₿541.8
$6.33M
₿102.94
Previsione del prezzo di Scroll(scr)
1395 Grin  GRIN $0.02707
₿0.00000044
-3.33 $6.3M
₿102.4
$0.0285
₿0.00000047
$0.02686
₿0.00000043
$4.51K
₿0.07
$6.3M
₿102.4
$6.3M
₿102.4
Previsione del prezzo di Grin(grin)
1398 Kleros  PNK $0.008628
₿0.00000014
-0.46 $6.25M
₿101.62
$0.008775
₿0.00000014
$0.008517
₿0.00000013
$81.42K
₿1.32
$7.9M
₿128.47
$6.25M
₿101.62
Previsione del prezzo di Kleros(pnk)
1399 Resistance Dog  REDO $0.06232
₿0.0000010
9.43 $6.24M
₿101.7
$0.06333
₿0.0000010
$0.05429
₿0.00000090
$116.73K
₿1.92
$6.24M
₿101.7
$6.24M
₿101.7
Previsione del prezzo di Resistance Dog(redo)
1401 Origin Dollar  OUSD $0.9996
₿0.000016
-0.02 $6.22M
₿101.07
$1
₿0.000016
$0.9992
₿0.000016
$965.27K
₿15.71
$6.22M
₿101.07
$6.22M
₿101.07
Previsione del prezzo di Origin Dollar(ousd)
1402 HairDAO  HAIR $8.82
₿0.00014
-0.06 $6.19M
₿100.72
$9.05
₿0.00014
$8.34
₿0.00013
$770.18
₿0.01
$13.52M
₿220.02
$6.19M
₿100.72
Previsione del prezzo di HairDAO(hair)
1407 Quickswap  QUICK $0.008078
₿0.00000013
2.48 $6.15M
₿100.07
$0.008306
₿0.00000013
$0.007538
₿0.00000012
$656.35K
₿10.73
$7.46M
₿121.38
$6.15M
₿100.07
Previsione del prezzo di Quickswap(quick)
1411 Autonolas  OLAS $0.0258
₿0.00000042
1.61 $6.12M
₿99.82
$0.02589
₿0.00000042
$0.02331
₿0.00000038
$97.04K
₿1.58
$12.22M
₿199.41
$6.12M
₿99.82
Previsione del prezzo di Autonolas(olas)
1417 Pandora  PANDORA $605.74
₿0.0098
439.13 $6.06M
₿98.49
$606.14
₿0.0099
$111.78
₿0.0018
$26
₿0
$6.06M
₿98.49
$6.06M
₿98.49
Previsione del prezzo di Pandora(pandora)
1418 Coq Inu  COQ $0.00000008711
₿0.0000000000014
8.51 $6.03M
₿97.17
$0.00000008749
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$1.47M
₿23.9
$6.03M
₿97.17
$6.03M
₿97.17
Previsione del prezzo di Coq Inu(coq)
1419 FROK  FROK $0.03006
₿0.00000048
0.47 $6.03M
₿97.64
$0.03013
₿0.00000049
$0.02872
₿0.00000048
$799.86
₿0.01
$12.63M
₿204.44
$6.03M
₿97.64
Previsione del prezzo di FROK(frok)
1421 Slerf [OLD]  SLERF $0.0121
₿0.00000019
0.21 $6.02M
₿98.38
$0.01213
₿0.00000019
$0.01147
₿0.00000019
$1.11K
₿0.02
$6.02M
₿98.38
$6.02M
₿98.38
Previsione del prezzo di Slerf [OLD](slerf)
1422 Lazio Fan Token  LAZIO $0.4561
₿0.0000074
2.94 $6.01M
₿97.59
$0.4648
₿0.0000076
$0.4247
₿0.0000070
$1.87M
₿30.34
$18.23M
₿296.21
$6.01M
₿97.59
Previsione del prezzo di Lazio Fan Token(lazio)
1425 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Previsione del prezzo di Goldcoin(glc)
1426 ANyONe Protocol  ANYONE $0.07437
₿0.0000012
-3.27 $5.95M
₿96.79
$0.07712
₿0.0000012
$0.07331
₿0.0000012
$142.64K
₿2.32
$7.44M
₿121.08
$5.95M
₿96.79
Previsione del prezzo di ANyONe Protocol(anyone)
1428 TomoChain  VIC $0.04678
₿0.00000076
2.75 $5.95M
₿96.46
$0.04825
₿0.00000079
$0.04497
₿0.00000074
$4.76M
₿77.62
$9.85M
₿159.78
$5.95M
₿96.46
Previsione del prezzo di TomoChain(vic)
1429 Pikaboss  PIKA $0.00000001412
₿0.00000000000022
0.46 $5.94M
₿96.6
$0.00000001412
₿0.00000000000023
$0.0000000137
₿0.00000000000022
$3.89K
₿0.06
$5.94M
₿96.6
$5.94M
₿96.6
Previsione del prezzo di Pikaboss(pika)
1430 Galeon  GALEON $0.006319
₿0.00000010
0.40 $5.94M
₿96.59
$0.006351
₿0.00000010
$0.006253
₿0.00000010
$42.36K
₿0.69
$24.84M
₿403.94
$5.94M
₿96.59
Previsione del prezzo di Galeon(galeon)
1431 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsione del prezzo di Delta Exchange Token(deto)
1436 Wexo  WEXO $0.0176
₿0.00000028
-0.99 $5.87M
₿95.53
$0.01807
₿0.00000029
$0.01725
₿0.00000028
$106.23K
₿1.72
$15.44M
₿251.41
$5.87M
₿95.53
Previsione del prezzo di Wexo(wexo)
1438 LUKSO  LYX $0.1917
₿0.0000031
-2.16 $5.86M
₿95.22
$0.1984
₿0.0000032
$0.1916
₿0.0000031
$64.59K
₿1.05
$8.08M
₿131.32
$5.86M
₿95.22
Previsione del prezzo di LUKSO(lyx)
1440 PepeCoin  PEPECOIN $0.05984
₿0.00000097
-2.43 $5.81M
₿94.54
$0.0617
₿0.0000010
$0.05834
₿0.00000096
$680.39K
₿11.12
$6.44M
₿104.78
$5.81M
₿94.54
Previsione del prezzo di PepeCoin(pepecoin)
1442 OORT  OORT $0.007467
₿0.00000012
5.44 $5.79M
₿94.21
$0.00795
₿0.00000013
$0.006934
₿0.00000011
$102.97K
₿1.69
$14.93M
₿242.82
$5.79M
₿94.21
Previsione del prezzo di OORT(oort)
1445 Stake DAO  SDT $0.08485
₿0.0000013
2.90 $5.77M
₿93.8
$0.08489
₿0.0000013
$0.07928
₿0.0000013
$2.2K
₿0.04
$5.91M
₿96.22
$5.77M
₿93.8
Previsione del prezzo di Stake DAO(sdt)
1446 VNX Gold  VNXAU $140.41
₿0.0022
-1.11 $5.76M
₿93.62
$142.76
₿0.0023
$139.97
₿0.0022
$7.39K
₿0.12
$5.76M
₿93.62
$5.76M
₿93.62
Previsione del prezzo di VNX Gold(vnxau)
1453 Radio Caca  RACA $0.00001364
₿0.00000000022
-1.75 $5.67M
₿91.59
$0.00001404
₿0.00000000023
$0.00001317
₿0.00000000021
$581.56K
₿9.46
$5.67M
₿91.59
$5.67M
₿91.59
Previsione del prezzo di Radio Caca(raca)
1455 MCOIN  MCOIN $0.03196
₿0.00000051
0.88 $5.66M
₿92.02
$0.03203
₿0.00000052
$0.03117
₿0.00000051
$208.56K
₿3.39
$15.98M
₿259.94
$5.66M
₿92.02
Previsione del prezzo di MCOIN(mcoin)
1459 Helium Mobile  MOBILE $0.00006297
₿0.0000000010
-11.37 $5.62M
₿91.41
$0.00007187
₿0.0000000011
$0.00005989
₿0.00000000098
$8.1K
₿0.13
$14.48M
₿235.49
$5.62M
₿91.41
Previsione del prezzo di Helium Mobile(mobile)
1462 NAVI Protocol  NAVX $0.006819
₿0.00000011
3.45 $5.56M
₿90.53
$0.006828
₿0.00000011
$0.0063
₿0.00000010
$350.27K
₿5.71
$6.82M
₿110.92
$5.56M
₿90.53
Previsione del prezzo di NAVI Protocol(navx)
1464 inSure DeFi  SURE $0.0002093
₿0.0000000034
0.17 $5.54M
₿90.33
$0.0002123
₿0.0000000034
$0.0002044
₿0.0000000033
$1.22
₿0
$18.42M
₿300.15
$5.54M
₿90.33
Previsione del prezzo di inSure DeFi(sure)
1469 Stables Labs USDX  USDX $0.008057
₿0.00000013
-10.42 $5.53M
₿89.9
$0.009027
₿0.00000014
$0.007967
₿0.00000013
$47
₿0
$5.53M
₿89.9
$5.53M
₿89.9
Previsione del prezzo di Stables Labs USDX(usdx)
1472 Games for a Living  GFAL $0.001049
₿0.000000017
1.45 $5.51M
₿89.64
$0.001051
₿0.000000017
$0.001027
₿0.000000016
$4.3K
₿0.07
$10.49M
₿170.64
$5.51M
₿89.64
Previsione del prezzo di Games for a Living(gfal)
1473 Buying  BUY $0.008436
₿0.00000013
1.53 $5.52M
₿89.83
$0.008446
₿0.00000013
$0.008305
₿0.00000013
$107.16K
₿1.74
$8.33M
₿135.53
$5.52M
₿89.83
Previsione del prezzo di Buying(buy)
1474 Saga  SAGA $0.01364
₿0.00000022
1.17 $5.51M
₿89.81
$0.01389
₿0.00000022
$0.01266
₿0.00000021
$13.94M
₿227.38
$15.02M
₿244.74
$5.51M
₿89.81
Previsione del prezzo di Saga(saga)
1475 Switch Token  SWITCH $0.0001162
₿0.0000000018
8.99 $5.5M
₿89.44
$0.0001211
₿0.0000000019
$0.0001007
₿0.0000000016
$734.12
₿0.01
$5.81M
₿94.56
$5.5M
₿89.44
Previsione del prezzo di Switch Token(switch)
1480 Upland  SPARKLET $0.01894
₿0.00000030
-0.05 $5.47M
₿88.95
$0.01896
₿0.00000031
$0.01893
₿0.00000030
$150.27K
₿2.44
$18.94M
₿308
$5.47M
₿88.95
Previsione del prezzo di Upland(sparklet)
1486 Peapods Finance  PEAS $0.5447
₿0.0000088
0.96 $5.42M
₿88.15
$0.5495
₿0.0000090
$0.5274
₿0.0000087
$14.8K
₿0.24
$5.42M
₿88.15
$5.42M
₿88.15
Previsione del prezzo di Peapods Finance(peas)
1490 I love puppies  PUPPIES $0.0000001283
₿0.0000000000020
12.86 $5.4M
₿87.32
$0.0000001286
₿0.0000000000020
$0.0000001068
₿0.0000000000017
$12.39M
₿201.47
$5.4M
₿87.32
$5.4M
₿87.32
Previsione del prezzo di I love puppies(puppies)
1491 PAAL AI  PAAL $0.006087
₿0.000000097
2.90 $5.4M
₿87.62
$0.006095
₿0.000000099
$0.005667
₿0.000000093
$904.27K
₿14.65
$6.01M
₿97.63
$5.4M
₿87.62
Previsione del prezzo di PAAL AI(paal)
1493 Comtech Gold  CGO $137.87
₿0.0022
-0.16 $5.38M
₿87.4
$138.09
₿0.0023
$137.41
₿0.0022
$631.6K
₿10.26
$5.38M
₿87.4
$5.38M
₿87.4
Previsione del prezzo di Comtech Gold(cgo)
1497 Augur  REP $0.9337
₿0.000015
5.37 $5.36M
₿87.25
$0.9336
₿0.000015
$0.8817
₿0.000014
$1.72K
₿0.03
$5.36M
₿87.25
$5.36M
₿87.25
Previsione del prezzo di Augur(rep)
1499 PIVX  PIVX $0.05154
₿0.00000083
-1.12 $5.36M
₿87.36
$0.05413
₿0.00000088
$0.05
₿0.00000082
$1.69M
₿27.42
$5.36M
₿87.36
$5.36M
₿87.36
Previsione del prezzo di PIVX(pivx)
1501 Minswap  MIN $0.003078
₿0.000000050
1.62 $5.34M
₿86.95
$0.003091
₿0.000000050
$0.002928
₿0.000000048
$108.48K
₿1.76
$7.63M
₿124.15
$5.34M
₿86.95
Previsione del prezzo di Minswap(min)
1504 Manchester City Fan Token  CITY $0.3956
₿0.0000064
4.63 $5.33M
₿86.46
$0.4175
₿0.0000068
$0.3689
₿0.0000061
$5.14M
₿83.63
$7.8M
₿126.59
$5.33M
₿86.46
Previsione del prezzo di Manchester City Fan Token(city)
1506 Orchid Protocol  OXT $0.008969
₿0.00000014
-0.37 $5.31M
₿86.3
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$501.9K
₿8.16
$8.97M
₿145.89
$5.31M
₿86.3
Previsione del prezzo di Orchid Protocol(oxt)
1507 NFPrompt  NFP $0.0083
₿0.00000013
-2.62 $5.31M
₿86.25
$0.008635
₿0.00000014
$0.007886
₿0.00000013
$6.67M
₿108.86
$8.29M
₿134.84
$5.31M
₿86.25
Previsione del prezzo di NFPrompt(nfp)
1511 Milady Meme Coin  LADYS $0.000000005977
₿0.000000000000096
1.74 $5.3M
₿86.53
$0.000000006085
₿0.000000000000099
$0.000000005559
₿0.000000000000092
$641.75K
₿9.59
$5.3M
₿86.53
$5.3M
₿86.53
Previsione del prezzo di Milady Meme Coin(ladys)
1519 Juventus Fan Token  JUV $0.3363
₿0.0000054
2.13 $5.23M
₿85.06
$0.3499
₿0.0000057
$0.3167
₿0.0000052
$5.66M
₿91.97
$6.71M
₿109.07
$5.23M
₿85.06
Previsione del prezzo di Juventus Fan Token(juv)
1521 TOMI  TOMI $0
₿0.
9.91 $5.23M
₿85.01
$0
₿0.
$0
₿0.
$90.32
₿0
$5.23M
₿85.01
$5.23M
₿85.01
Previsione del prezzo di TOMI(tomi)
1522 Eesee  ESE $0.007857
₿0.00000012
8.66 $5.23M
₿84.97
$0.00792
₿0.00000012
$0.007181
₿0.00000011
$251.63K
₿4.12
$5.95M
₿96.75
$5.23M
₿84.97
Previsione del prezzo di Eesee(ese)
1525 Joe Coin  JOE $0.005214
₿0.000000084
4.94 $5.21M
₿84.85
$0.005394
₿0.000000088
$0.004794
₿0.000000079
$121.74K
₿1.98
$5.21M
₿84.85
$5.21M
₿84.85
Previsione del prezzo di Joe Coin(joe)
1526 KRYLL  KRL $0.1295
₿0.0000020
-1.56 $5.21M
₿84.6
$0.1315
₿0.0000021
$0.1284
₿0.0000020
$71.53K
₿1.28
$6.4M
₿103.88
$5.21M
₿84.6
Previsione del prezzo di KRYLL(krl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency