Ergebnisseite 7 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1077	Renzo REZ	$0.005234 ₿0.000000054	-3.01	$23.49M ₿247.23	$0.005474 ₿0.000000056	$0.005187 ₿0.000000055	$8.63M ₿91.54	$51.32M ₿540.06	$23.49M ₿247.23
1079	Tensor TNSR	$0.07019 ₿0.00000073	-0.66	$23.45M ₿247.6	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.9M ₿127.86	$70.07M ₿739.96	$23.45M ₿247.6
1087	Solayer Staked SOL SSOL	$158.76 ₿0.0016	-1.42	$23.23M ₿246.01	$162.31 ₿0.0016	$158.66 ₿0.0016	$60.96K ₿0.64	$23.23M ₿246.01	$23.23M ₿246.01
1088	Gods Unchained GODS	$0.05924 ₿0.00000062	1.23	$23.23M ₿246.43	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.18	$29.47M ₿312.71	$23.23M ₿246.43
1089	Celer Network CELR	$0.00411 ₿0.000000043	-1.96	$23.2M ₿245.66	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿21.65	$41.09M ₿435.15	$23.2M ₿245.66
1092	Dogs DOGS	$0.00004479 ₿0.00000000047	-2.12	$23.13M ₿244.06	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.62M ₿70.99	$24.62M ₿259.77	$23.13M ₿244.06
1093	Cookie DAO COOKIE	$0.0357 ₿0.00000037	-8.62	$23.08M ₿244.01	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$18.14M ₿210.6	$35.62M ₿376.56	$23.08M ₿244.01
1095	Gems VIP GEMS	$0.03558 ₿0.00000037	-1.57	$22.92M ₿242.39	$0.03628 ₿0.00000037	$0.03551 ₿0.00000037	$1.29M ₿13.71	$29.82M ₿315.45	$22.92M ₿242.39
1098	Fusionist ACE	$0.263 ₿0.0000027	1.10	$22.82M ₿239.94	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.61M ₿90.79	$38.35M ₿403.3	$22.82M ₿239.94
1101	Wrapped QUIL QUIL	$0.02515 ₿0.00000026	-4.21	$22.68M ₿239.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.43K ₿2.23	$22.68M ₿239.33	$22.68M ₿239.33
1104	HairDAO HAIR	$32.39 ₿0.00034	-1.67	$22.47M ₿237.73	$33.08 ₿0.00034	$32.28 ₿0.00033	$1.53K ₿0.04	$49.57M ₿524.54	$22.47M ₿237.73
1109	Sceptre Staked FLR SFLR	$0.01853 ₿0.00000019	-3.87	$22.25M ₿236.44	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$162.11K ₿1.61	$22.25M ₿236.44	$22.25M ₿236.44
1111	Apu Apustaja APU	$0.00006572 ₿0.00000000070	5.68	$22.23M ₿237.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.52	$22.23M ₿237.28	$22.23M ₿237.28
1115	Propy PRO	$0.3808 ₿0.0000040	-0.60	$22.05M ₿233.39	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.18M ₿112.07	$38.08M ₿403.11	$22.05M ₿233.39
1118	Maverick Protocol MAV	$0.0261 ₿0.00000027	0.01*	$21.99M ₿233	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.1M ₿23.16	$52.18M ₿552.81	$21.99M ₿233
1122	WazirX WRX	$0.04769 ₿0.00000050	-4.05	$21.77M ₿230.6	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.16K ₿0.47	$47.69M ₿505.12	$21.77M ₿230.6
1124	Elastos ELA	$0.9436 ₿0.000010	-5.52	$21.76M ₿230.91	$0.9996 ₿0.000010	$0.9436 ₿0.0000098	$170.07K ₿1.81	$24.72M ₿262.26	$21.76M ₿230.91
1127	Origin Protocol OGN	$0.03267 ₿0.00000034	-0.97	$21.65M ₿229.15	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.98M ₿31.76	$46.05M ₿487.38	$21.65M ₿229.15
1129	Just a chill guy CHILLGUY	$0.02173 ₿0.00000022	-0.67	$21.65M ₿227.41	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.17M ₿63.43	$21.65M ₿227.41	$21.65M ₿227.41
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.26	$21.51M ₿227.62	$1 ₿0.000010	$0.9964 ₿0.000010	$591.76K ₿6.24	$21.51M ₿227.62	$21.51M ₿227.62
1135	ANyONe Protocol ANYONE	$0.2679 ₿0.0000028	0.49	$21.46M ₿228.47	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$905.75K ₿9.66	$26.85M ₿285.81	$21.46M ₿228.47
1138	L2 Standard Bridged WETH (Blast) WETH	$3,267.02 ₿0.034	-0.86	$21.23M ₿223.73	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$219.67K ₿2.43	$21.23M ₿223.72	$21.23M ₿223.73
1144	Boba Network BOBA	$0.0426 ₿0.00000045	0.44	$21.02M ₿222.92	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.3M ₿14.09	$21.29M ₿225.81	$21.02M ₿222.92
1145	Bone ShibaSwap BONE	$0.08412 ₿0.00000088	-5.37	$21.02M ₿223.22	$0.08891 ₿0.00000093	$0.08384 ₿0.00000088	$1.05M ₿11.08	$21.03M ₿223.32	$21.02M ₿223.22
1149	Dent DENT	$0.0002171 ₿0.0000000022	-1.11	$20.76M ₿219.51	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.33M ₿25.87	$21.7M ₿229.49	$20.76M ₿219.51
1151	Puffer PUFFER	$0.05589 ₿0.00000059	-3.46	$20.66M ₿218.31	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.65M ₿39.15	$55.85M ₿590.08	$20.66M ₿218.31
1152	Mango Markets MNGO	$0.01846 ₿0.00000019	-0.24	$20.64M ₿220.92	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.55K ₿0.47	$92.34M ₿988.5	$20.64M ₿220.92
1154	PolySwarm NCT	$0.01086 ₿0.00000011	-5.31	$20.49M ₿215.12	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.55M ₿49.87	$20.5M ₿215.16	$20.49M ₿215.12
1155	Storj STORJ	$0.1425 ₿0.0000015	2.36	$20.48M ₿217.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.43M ₿121.98	$60.54M ₿642.08	$20.48M ₿217.23
1156	Ancient8 A8	$0.04612 ₿0.00000049	-2.42	$20.46M ₿217.65	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.84M ₿52.13	$46.15M ₿490.88	$20.46M ₿217.65
1157	Goldfinch GFI	$0.2189 ₿0.0000023	0.22	$20.45M ₿217.01	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.38K ₿2.36	$25.02M ₿265.45	$20.45M ₿217.01
1161	Metadium META	$0.0117 ₿0.00000012	0.35	$20.23M ₿213.28	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.8	$23.42M ₿246.9	$20.23M ₿213.28
1162	MARBLEX MBX	$0.07519 ₿0.00000079	-1.49	$20.15M ₿213.69	$0.07644 ₿0.00000080	$0.07521 ₿0.00000078	$528.88K ₿5.72	$24.16M ₿256.18	$20.15M ₿213.69
1165	Hashflow HFT	$0.0294 ₿0.00000030	2.75	$20.11M ₿211.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.58M ₿46.24	$29.3M ₿308.4	$20.11M ₿211.61
1166	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-2.07	$20.1M ₿212.4	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.21M ₿44.88	$24.11M ₿254.83	$20.1M ₿212.4
1171	SX Network SX	$0.03691 ₿0.00000039	-4.44	$19.89M ₿210.74	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.87M ₿390.71	$19.89M ₿210.74
1172	Saga SAGA	$0.05805 ₿0.00000060	-3.17	$19.83M ₿208.5	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$9.88M ₿104.67	$62.83M ₿660.51	$19.83M ₿208.5
1173	FunFair FUN	$0.001871 ₿0.000000019	-3.08	$19.8M ₿209.23	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.83M ₿51.32	$20.55M ₿217.14	$19.8M ₿209.23
1174	ANDY ETH ANDY	$0.0000198 ₿0.00000000020	-8.02	$19.8M ₿209.28	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000021	$593.23K ₿5.99	$19.8M ₿209.28	$19.8M ₿209.28
1175	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-0.87	$19.75M ₿209.44	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿15.99	$26.27M ₿278.52	$19.75M ₿209.44
1178	THORWallet DEX TGT	$0.02194 ₿0.00000023	19.96	$19.65M ₿207.44	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.87K ₿0.06	$19.82M ₿209.21	$19.65M ₿207.44
1183	Bityuan BTY	$0.02736 ₿0.00000028	-2.25	$19.47M ₿206.29	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$270.11K ₿2.86	$19.47M ₿206.29	$19.47M ₿206.29
1185	IX Swap IXS	$0.1081 ₿0.0000011	-9.55	$19.46M ₿206.89	$0.1195 ₿0.0000012	$0.1078 ₿0.0000011	$144.1K ₿1.57	$19.46M ₿206.89	$19.46M ₿206.89
1187	Everscale EVER	$0.009774 ₿0.00000010	0.49	$19.41M ₿205.44	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$100.77K ₿1.07	$20.7M ₿219.1	$19.41M ₿205.44
1195	OG Fan Token OG	$4.18 ₿0.000044	2.21	$19M ₿200.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.29M ₿145.23	$20.92M ₿220.36	$19M ₿200.06
1196	Tribe TRIBE	$0.4974 ₿0.0000052	0.09	$18.98M ₿201.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.75K ₿0.72	$498.91M ₿5.29K	$18.98M ₿201.09
1197	DeGate DG	$0.04876 ₿0.00000051	-0.73	$18.96M ₿200.52	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.96M ₿517.85	$18.96M ₿200.52
1202	Stader MaticX MATICX	$0.1636 ₿0.0000017	-8.60	$18.8M ₿199.88	$0.1798 ₿0.0000018	$0.1638 ₿0.0000017	$7.6K ₿0.08	$18.8M ₿199.88	$18.8M ₿199.88
1203	SuperRare RARE	$0.02298 ₿0.00000024	0.52	$18.8M ₿198.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.44M ₿67.49	$22.93M ₿242.33	$18.8M ₿198.67
1204	Alchemix ALCX	$7.49 ₿0.000079	-1.93	$18.79M ₿200.96	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.24M ₿13.33	$23.2M ₿248.1	$18.79M ₿200.96
1205	Thought THT	$0.03293 ₿0.00000034	3.84	$18.75M ₿198.7	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.04M ₿561.99	$18.75M ₿198.7
1208	McDull (Meme) MCDULL	$0.000002099 ₿0.000000000022	-1.83	$18.66M ₿197.9	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.26K ₿0.37	$18.66M ₿197.9	$18.66M ₿197.9
1210	ResearchCoin RSC	$0.1414 ₿0.0000015	-1.38	$18.55M ₿196.88	$0.1443 ₿0.0000015	$0.1413 ₿0.0000014	$587.13K ₿6.25	$141.42M ₿1.5K	$18.55M ₿196.88
1212	Diverge Loop DLC	$0.02078 ₿0.00000022	-3.50	$18.52M ₿196.16	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$3.85K ₿0.04	$20.8M ₿220.41	$18.52M ₿196.16
1213	CorgiAI CORGIAI	$0.00005678 ₿0.00000000060	-1.39	$18.51M ₿196.01	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.32K ₿0.07	$21.16M ₿224.11	$18.51M ₿196.01
1215	Bertram The Pomeranian BERT	$0.01888 ₿0.00000020	-5.29	$18.48M ₿196.6	$0.02028 ₿0.00000021	$0.01891 ₿0.00000019	$1.37M ₿14.55	$18.48M ₿196.6	$18.48M ₿196.6
1217	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-1.75	$18.45M ₿196.13	$0.01083 ₿0.00000011	$0.01052 ₿0.00000011	$7.34M ₿78.27	$20.9M ₿222.23	$18.45M ₿196.13
1218	Stader SD	$0.266 ₿0.0000027	-0.71	$18.44M ₿194.06	$0.2708 ₿0.0000029	$0.2569 ₿0.0000026	$3.46M ₿39.01	$31.78M ₿334.48	$18.44M ₿194.06
1219	Beta Finance BETA	$0.01846 ₿0.00000019	-9.13	$18.43M ₿195.04	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.43M ₿195.04	$18.43M ₿195.04
1220	Abelian ABEL	$0.1396 ₿0.0000014	-0.68	$18.43M ₿195.52	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.05K ₿0.79	$31.45M ₿333.75	$18.43M ₿195.52
1223	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.13	$18.36M ₿194.49	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$331.34 ₿0	$26.04M ₿275.88	$18.36M ₿194.49
1225	Morphware XMW	$0.02151 ₿0.00000022	-6.00	$18.31M ₿194.82	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$230.86K ₿2.43	$26.52M ₿282.18	$18.31M ₿194.82
1230	Lido Staked SOL STSOL	$171.67 ₿0.0018	-1.13	$18.19M ₿193.94	$175.64 ₿0.0018	$171.17 ₿0.0017	$29.28K ₿0.34	$18.19M ₿193.94	$18.19M ₿193.94
1231	DODO DODO	$0.01817 ₿0.00000019	-1.65	$18.17M ₿191.5	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿29.02	$18.17M ₿191.5	$18.17M ₿191.5
1232	Autonolas OLAS	$0.07907 ₿0.00000083	-4.78	$18.08M ₿192.26	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$273.49K ₿2.89	$37.28M ₿396.49	$18.08M ₿192.26
1233	SaucerSwap SAUCE	$0.02065 ₿0.00000021	-7.56	$18.05M ₿191.76	$0.02235 ₿0.00000023	$0.02071 ₿0.00000021	$319.01K ₿3.08	$20.66M ₿219.48	$18.05M ₿191.76
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	10.97	$18.01M ₿191.69	$1.18 ₿0.000012	$1.05 ₿0.000010	$2.17M ₿23.44	$23.25M ₿247.42	$18.01M ₿191.69
1236	ELYSIA EL	$0.002642 ₿0.000000027	0.78	$17.97M ₿188.53	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$626.37K ₿6.62	$17.97M ₿188.53	$17.97M ₿188.53
1237	Aquarius AQUA	$0.0005004 ₿0.0000000053	-3.35	$17.97M ₿191.37	$0.0005193 ₿0.0000000054	$0.0005002 ₿0.0000000053	$332.55K ₿0.28	$50.01M ₿532.76	$17.97M ₿191.37
1244	Stables Labs USDX USDX	$0.02592 ₿0.00000027	24.42	$17.75M ₿188.37	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$171.95 ₿0	$17.75M ₿188.37	$17.75M ₿188.37
1245	Inverse Finance INV	$29.56 ₿0.00031	-0.16	$17.75M ₿187.97	$29.78 ₿0.00031	$29.23 ₿0.00030	$76.45K ₿0.82	$21.48M ₿227.47	$17.75M ₿187.97
1246	Ampleforth AMPL	$1.26 ₿0.000013	-3.50	$17.72M ₿187.56	$1.31 ₿0.000013	$1.26 ₿0.000013	$42.44K ₿0.46	$15.1M ₿159.86	$17.72M ₿187.56
1250	Syscoin SYS	$0.02082 ₿0.00000021	0.41	$17.6M ₿185.5	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.36M ₿47.31	$17.6M ₿185.5	$17.6M ₿185.5
1251	Klever KLV	$0.001942 ₿0.000000020	-2.55	$17.54M ₿185.76	$0.002008 ₿0.000000020	$0.001942 ₿0.000000020	$234.44K ₿2.52	$17.54M ₿185.76	$17.54M ₿185.76
1256	SideShift Token XAI	$0.1097 ₿0.0000011	-1.15	$17.11M ₿181.94	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.62K ₿0.12	$23.01M ₿244.67	$17.11M ₿181.94
1257	PIVX PIVX	$0.1722 ₿0.0000017	17.19	$17.11M ₿179.16	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.12M ₿84.5	$17.11M ₿179.16	$17.11M ₿179.16
1260	Hanu Yokia HANU	$0.0000001136 ₿0.0000000000012	-0.60	$17.04M ₿180.69	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$177.74 ₿0	$67.47M ₿715.6	$17.04M ₿180.69
1264	Neutron NTRN	$0.02618 ₿0.00000027	-4.27	$17.01M ₿180.21	$0.02768 ₿0.00000028	$0.0261 ₿0.00000027	$1.87M ₿21.08	$26.14M ₿276.91	$17.01M ₿180.21
1265	Acet Token ACT	$0.009951 ₿0.00000010	6.61	$17.01M ₿179.84	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$72.54K ₿0.77	$22.19M ₿234.63	$17.01M ₿179.84
1266	Phoenix PHB	$0.2752 ₿0.0000028	-2.14	$17M ₿179.15	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.53	$17M ₿179.15	$17M ₿179.15
1270	CoinMetro XCM	$0.05586 ₿0.00000059	1.64	$16.89M ₿178.9	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.82K ₿0.25	$17.48M ₿185.21	$16.89M ₿178.9
1272	Stader BNBx BNBX	$1,026.96 ₿0.010	-0.78	$16.83M ₿177.98	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$957.4 ₿0.01	$0	$16.83M ₿177.98
1273	Alpha Quark Token AQT	$0.6256 ₿0.0000066	-1.16	$16.77M ₿177.65	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.95M ₿20.89	$18.77M ₿198.82	$16.77M ₿177.65
1274	Stake DAO SDT	$0.2496 ₿0.0000026	-2.62	$16.74M ₿177.21	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.27K ₿0.06	$17.18M ₿181.84	$16.74M ₿177.21
1276	Portal PORTAL	$0.02199 ₿0.00000023	10.10	$16.72M ₿176.13	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.34M ₿119.16	$21.94M ₿231.05	$16.72M ₿176.13
1277	CONX CONX	$0.01871 ₿0.00000019	-4.37	$16.69M ₿177.28	$0.01963 ₿0.00000020	$0.01872 ₿0.00000019	$219.71K ₿2.36	$37.45M ₿397.81	$16.69M ₿177.28
1280	LandWolf WOLF	$0.00001836 ₿0.00000000019	-7.14	$16.57M ₿175.48	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$924.05K ₿10.34	$16.57M ₿175.48	$16.57M ₿175.48
1281	Radix XRD	$0.001241 ₿0.000000013	-0.54	$16.56M ₿175.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$247.99K ₿2.64	$16.56M ₿175.71	$16.56M ₿175.7
1287	Polyhedra Network ZKJ	$0.03956 ₿0.00000041	-4.09	$16.48M ₿173.37	$0.04135 ₿0.00000043	$0.03909 ₿0.00000040	$2.62M ₿27.79	$39.52M ₿415.68	$16.48M ₿173.37
1288	Thales THALES	$0.2568 ₿0.0000027	-0.25	$16.48M ₿174.86	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.69K ₿0.06	$25.67M ₿272.41	$16.48M ₿174.86
1292	Vanar Chain VANRY	$0.008313 ₿0.000000087	-1.19	$16.27M ₿172.01	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.43M ₿47.94	$17.97M ₿189.96	$16.27M ₿172.01
1293	Lumia LUMIA	$0.1174 ₿0.0000012	-8.22	$16.27M ₿171.44	$0.1287 ₿0.0000013	$0.1169 ₿0.0000012	$3.5M ₿36.53	$28.06M ₿295.72	$16.27M ₿171.44
1295	Mossland MOC	$0.03682 ₿0.00000039	0.31	$16.25M ₿172.65	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$890.16K ₿9.41	$18.44M ₿195.98	$16.25M ₿172.65
1296	Firmachain FCT	$0.01463 ₿0.00000015	-1.78	$16.2M ₿171.04	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$457.42K ₿4.87	$16.43M ₿173.46	$16.2M ₿171.04
1297	MetFi METFI	$0.05838 ₿0.00000061	-2.47	$16.1M ₿170.75	$0.06038 ₿0.00000063	$0.05831 ₿0.00000061	$34.19K ₿0.37	$26.26M ₿278.53	$16.1M ₿170.75
1298	Minswap MIN	$0.009181 ₿0.000000097	-3.34	$16.09M ₿170.94	$0.009553 ₿0.00000010	$0.009178 ₿0.000000096	$192.55K ₿2.04	$22.9M ₿243.24	$16.09M ₿170.94
1299	Ice Open Network ICE	$0.002352 ₿0.000000024	-13.59	$15.98M ₿168.5	$0.002736 ₿0.000000028	$0.002324 ₿0.000000024	$20.72K ₿0.22	$49.76M ₿524.65	$15.98M ₿168.5
1301	Comtech Gold CGO	$146.81 ₿0.0015	-0.76	$15.86M ₿167.21	$148.65 ₿0.0015	$146.14 ₿0.0015	$961.15K ₿10.13	$15.86M ₿167.21	$15.86M ₿167.21
1306	ThunderCore TT	$0.001205 ₿0.000000012	-1.50	$15.87M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.74K ₿7.27	$15.87M ₿166.83	$15.87M ₿166.83
1307	My Neighbor Alice ALICE	$0.1716 ₿0.0000018	-2.64	$15.79M ₿167.11	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.35M ₿98.29	$17.14M ₿181.48	$15.79M ₿167.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}