$3.32T
Capitalisation boursière totale
$64.99B
Volume total
BTC 57.36%     ETH 12.08%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1073 Electroneum  ETN $0.00133
₿0.000000014
1.11 $23.95M
₿252.36
$0.001379
₿0.000000014
$0.001315
₿0.000000013
$773.34K
₿8.12
$27.97M
₿294.76
$23.95M
₿252.36
Prévision du cours de Electroneum (etn)
1077 Celer Network  CELR $0.004224
₿0.000000044
-2.44 $23.85M
₿250.36
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.66M
₿27.93
$42.24M
₿443.48
$23.85M
₿250.36
Prévision du cours de Celer Network (celr)
1079 Dogs  DOGS $0.00004572
₿0.00000000048
-4.13 $23.63M
₿248.37
$0.00004873
₿0.00000000051
$0.00004546
₿0.00000000047
$5.01M
₿52.6
$25.15M
₿264.35
$23.63M
₿248.37
Prévision du cours de Dogs (dogs)
1081 Renzo  REZ $0.005251
₿0.000000055
-1.05 $23.62M
₿248.16
$0.00548
₿0.000000057
$0.005177
₿0.000000054
$7.56M
₿80
$51.6M
₿542.11
$23.62M
₿248.16
Prévision du cours de Renzo (rez)
1084 Catizen  CATI $0.0602
₿0.00000063
-0.86 $23.53M
₿247.12
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.13M
₿56.92
$60.2M
₿632.23
$23.53M
₿247.12
Prévision du cours de Catizen (cati)
1085 WazirX  WRX $0.05153
₿0.00000054
6.60 $23.53M
₿248.21
$0.05441
₿0.00000057
$0.0482
₿0.00000050
$40.79K
₿0.42
$51.53M
₿543.71
$23.53M
₿248.21
Prévision du cours de WazirX (wrx)
1086 Solayer Staked SOL  SSOL $160.57
₿0.0016
-1.36 $23.46M
₿246.77
$162.98
₿0.0017
$160.06
₿0.0016
$107.93K
₿1.1
$23.46M
₿246.77
$23.46M
₿246.77
Prévision du cours de Solayer Staked SOL (ssol)
1090 Nosana  NOS $0.2797
₿0.0000029
-1.04 $23.33M
₿245.1
$0.283
₿0.0000029
$0.2794
₿0.0000029
$163.63K
₿1.72
$27.98M
₿293.88
$23.33M
₿245.1
Prévision du cours de Nosana (nos)
1092 HairDAO  HAIR $33.36
₿0.00035
0.72 $23.18M
₿243.71
$33.46
₿0.00035
$32.89
₿0.00034
$4.91K
₿0.05
$51.16M
₿537.74
$23.18M
₿243.71
Prévision du cours de HairDAO (hair)
1093 Gems VIP  GEMS $0.03599
₿0.00000037
0.13 $23.18M
₿243.49
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.21M
₿11.27
$30.17M
₿316.88
$23.18M
₿243.49
Prévision du cours de Gems VIP (gems)
1099 Cookie DAO  COOKIE $0.03529
₿0.00000037
-3.83 $22.88M
₿240.28
$0.03776
₿0.00000039
$0.03516
₿0.00000036
$5.59M
₿58.96
$35.32M
₿370.81
$22.88M
₿240.28
Prévision du cours de Cookie DAO (cookie)
1100 StrikeCoin  STRX $0.02691
₿0.00000028
-1.82 $22.82M
₿239.89
$0.02757
₿0.00000028
$0.02681
₿0.00000028
$4.57K
₿0.05
$23.86M
₿250.88
$22.82M
₿239.89
Prévision du cours de StrikeCoin (strx)
1103 stake.link  SDL $0.4118
₿0.0000043
0.12 $22.58M
₿236.97
$0.4195
₿0.0000044
$0.4071
₿0.0000042
$517.71
₿0.01
$41.18M
₿432.23
$22.58M
₿236.97
Prévision du cours de stake.link (sdl)
1104 Maverick Protocol  MAV $0.0267
₿0.00000028
-3.10 $22.49M
₿236.4
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.62M
₿17.61
$53.35M
₿560.88
$22.49M
₿236.4
Prévision du cours de Maverick Protocol (mav)
1121 Propy  PRO $0.3769
₿0.0000039
-1.46 $21.83M
₿229.27
$0.386
₿0.0000040
$0.3767
₿0.0000039
$3.75M
₿39.33
$37.7M
₿396.01
$21.83M
₿229.27
Prévision du cours de Propy (pro)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,319.56
₿0.034
0.65 $21.62M
₿227.35
$3,332.14
₿0.034
$3,291.12
₿0.034
$16.38K
₿0.17
$21.62M
₿227.35
$21.62M
₿227.35
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1126 Origin Protocol  OGN $0.03265
₿0.00000034
-2.19 $21.61M
₿226.99
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.37M
₿25.13
$46.01M
₿483.34
$21.61M
₿226.99
Prévision du cours de Origin Protocol (ogn)
1127 Hashflow  HFT $0.03142
₿0.00000032
5.51 $21.56M
₿225.64
$0.03423
₿0.00000036
$0.02972
₿0.00000031
$9.59M
₿101.32
$31.42M
₿328.79
$21.56M
₿225.64
Prévision du cours de Hashflow (hft)
1128 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
₿0.000010
-0.02 $21.49M
₿225.74
$1
₿0.000010
$0.9958
₿0.000010
$1.65M
₿17.24
$21.49M
₿225.74
$21.49M
₿225.74
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1129 Bone ShibaSwap  BONE $0.086
₿0.00000090
-0.62 $21.49M
₿225.25
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$933.86K
₿9.77
$21.5M
₿225.35
$21.49M
₿225.25
Prévision du cours de Bone ShibaSwap (bone)
1132 Apu Apustaja  APU $0.00006344
₿0.00000000066
-0.58 $21.46M
₿225.55
$0.00006648
₿0.00000000069
$0.00006294
₿0.00000000066
$658.41K
₿6.91
$21.46M
₿225.55
$21.46M
₿225.55
Prévision du cours de Apu Apustaja (apu)
1136 Dent  DENT $0.0002225
₿0.0000000023
-2.17 $21.29M
₿223.21
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.68M
₿17.63
$22.26M
₿233.35
$21.29M
₿223.21
Prévision du cours de Dent (dent)
1138 Sceptre Staked FLR  SFLR $0.01768
₿0.00000018
-5.07 $21.26M
₿224.03
$0.01893
₿0.00000019
$0.01769
₿0.00000018
$117.44K
₿1.26
$21.26M
₿224.03
$21.26M
₿224.03
Prévision du cours de Sceptre Staked FLR (sflr)
1139 Just a chill guy  CHILLGUY $0.02126
₿0.00000022
-2.83 $21.24M
₿223.99
$0.02248
₿0.00000023
$0.02122
₿0.00000022
$3.05M
₿32.02
$21.24M
₿223.99
$21.24M
₿223.99
Prévision du cours de Just a chill guy (chillguy)
1142 Ampleforth Governance Token  FORTH $1.85
₿0.000019
3.22 $21.19M
₿222.21
$1.88
₿0.000019
$1.79
₿0.000018
$3.28M
₿33.6
$28.18M
₿295.5
$21.19M
₿222.21
Prévision du cours de Ampleforth Governance Token (forth)
1144 Boba Network  BOBA $0.04258
₿0.00000044
-0.82 $21.02M
₿220.83
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$837.44K
₿10.02
$21.29M
₿223.69
$21.02M
₿220.83
Prévision du cours de Boba Network (boba)
1147 Saga  SAGA $0.06087
₿0.00000064
-2.96 $20.91M
₿219.93
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.54M
₿80.71
$66.25M
₿696.68
$20.91M
₿219.93
Prévision du cours de Saga (saga)
1150 Elastos  ELA $0.9015
₿0.0000094
-4.55 $20.81M
₿217.72
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$288.63K
₿3.01
$23.64M
₿247.28
$20.81M
₿217.72
Prévision du cours de Elastos (ela)
1154 Storj  STORJ $0.1436
₿0.0000015
-0.84 $20.66M
₿217.05
$0.1488
₿0.0000015
$0.143
₿0.0000015
$7.53M
₿79.24
$61.08M
₿641.56
$20.66M
₿217.05
Prévision du cours de Storj (storj)
1156 Simon's Cat  CAT $0.00000304
₿0.000000000031
-2.70 $20.52M
₿215.64
$0.000003159
₿0.000000000033
$0.000003019
₿0.000000000031
$3.46M
₿36.38
$24.62M
₿258.72
$20.52M
₿215.64
Prévision du cours de Simon's Cat (cat)
1157 FunFair  FUN $0.001934
₿0.000000020
-1.01 $20.49M
₿215.2
$0.001992
₿0.000000020
$0.001928
₿0.000000020
$3.72M
₿39.63
$21.27M
₿223.34
$20.49M
₿215.2
Prévision du cours de FunFair (fun)
1160 Vanar Chain  VANRY $0.01044
₿0.00000010
22.03 $20.43M
₿213.13
$0.01055
₿0.00000011
$0.008516
₿0.000000089
$19.79M
₿206
$22.56M
₿235.38
$20.43M
₿213.13
Prévision du cours de Vanar Chain (vanry)
1162 Puffer  PUFFER $0.05514
₿0.00000058
-4.42 $20.4M
₿214.45
$0.05769
₿0.00000060
$0.05495
₿0.00000057
$2.13M
₿22.35
$55.15M
₿579.65
$20.4M
₿214.45
Prévision du cours de Puffer (puffer)
1163 Ancient8  A8 $0.04601
₿0.00000048
-0.30 $20.39M
₿214.17
$0.04652
₿0.00000049
$0.04573
₿0.00000048
$1.63M
₿15.74
$45.99M
₿483.04
$20.39M
₿214.17
Prévision du cours de Ancient8 (a8)
1169 Metadium  META $0.01167
₿0.00000012
-1.61 $20.27M
₿213.03
$0.01201
₿0.00000012
$0.01167
₿0.00000012
$226.09K
₿2.37
$23.47M
₿246.61
$20.27M
₿213.03
Prévision du cours de Metadium (meta)
1171 MARBLEX  MBX $0.07494
₿0.00000078
-0.32 $20.09M
₿210.98
$0.07602
₿0.00000079
$0.07494
₿0.00000078
$220.49K
₿2.32
$24.08M
₿252.94
$20.09M
₿210.98
Prévision du cours de MARBLEX (mbx)
1174 SX Network  SX $0.03691
₿0.00000038
-0.75 $19.9M
₿208.95
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$138.33
₿0
$36.89M
₿387.4
$19.9M
₿208.95
Prévision du cours de SX Network (sx)
1177 Mango Markets  MNGO $0.01775
₿0.00000018
-1.53 $19.85M
₿208.49
$0.01916
₿0.00000020
$0.01774
₿0.00000018
$20.09K
₿0.21
$88.83M
₿932.89
$19.85M
₿208.49
Prévision du cours de Mango Markets (mngo)
1181 IX Swap  IXS $0.1087
₿0.0000011
0.52 $19.57M
₿205.35
$0.112
₿0.0000011
$0.1069
₿0.0000011
$166.93K
₿1.77
$19.57M
₿205.35
$19.57M
₿205.35
Prévision du cours de IX Swap (ixs)
1182 PolySwarm  NCT $0.01038
₿0.00000010
-0.92 $19.58M
₿205.31
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$319.95K
₿3.36
$19.58M
₿205.35
$19.58M
₿205.31
Prévision du cours de PolySwarm (nct)
1186 Layer3  L3 $0.01656
₿0.00000017
-11.84 $19.43M
₿203.61
$0.01932
₿0.00000020
$0.01529
₿0.00000016
$7.16M
₿75.33
$55.24M
₿578.97
$19.43M
₿203.61
Prévision du cours de Layer3 (l3)
1187 Everscale  EVER $0.009777
₿0.00000010
0.36 $19.42M
₿204.17
$0.009866
₿0.00000010
$0.009728
₿0.00000010
$53.96K
₿0.56
$20.71M
₿217.74
$19.42M
₿204.17
Prévision du cours de Everscale (ever)
1188 Goldfinch  GFI $0.2072
₿0.0000021
-5.01 $19.36M
₿203.32
$0.2183
₿0.0000022
$0.2049
₿0.0000021
$221.03K
₿2.36
$23.68M
₿248.71
$19.36M
₿203.32
Prévision du cours de Goldfinch (gfi)
1192 Alchemix  ALCX $7.65
₿0.000080
-0.84 $19.21M
₿202.18
$7.83
₿0.000082
$7.59
₿0.000079
$1.67M
₿17.29
$23.72M
₿249.6
$19.21M
₿202.18
Prévision du cours de Alchemix (alcx)
1193 Stader MaticX  MATICX $0.1667
₿0.0000017
-3.34 $19.14M
₿201.07
$0.1755
₿0.0000018
$0.1663
₿0.0000017
$59.69K
₿0.63
$19.14M
₿201.07
$19.14M
₿201.07
Prévision du cours de Stader MaticX (maticx)
1196 Bertram The Pomeranian  BERT $0.01945
₿0.00000020
-2.51 $19.04M
₿199.86
$0.0201
₿0.00000021
$0.01942
₿0.00000020
$1.26M
₿13.29
$19.04M
₿199.86
$19.04M
₿199.86
Prévision du cours de Bertram The Pomeranian (bert)
1198 ANDY ETH  ANDY $0.00001898
₿0.00000000019
-5.45 $18.98M
₿199.4
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$707.24K
₿7.43
$18.98M
₿199.4
$18.98M
₿199.4
Prévision du cours de ANDY ETH (andy)
1201 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.26 $18.87M
₿198.2
$0.00000215
₿0.000000000022
$0.00000211
₿0.000000000022
$29.65K
₿0.31
$18.87M
₿198.2
$18.87M
₿198.2
Prévision du cours de McDull (Meme) (mcdull)
1202 Bityuan  BTY $0.02648
₿0.00000027
-1.10 $18.86M
₿198.08
$0.02679
₿0.00000028
$0.02645
₿0.00000027
$229.7K
₿2.42
$18.86M
₿198.08
$18.86M
₿198.08
Prévision du cours de Bityuan (bty)
1204 Tribe  TRIBE $0.4951
₿0.0000051
0.34 $18.83M
₿197.38
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$66.38K
₿0.7
$495.21M
₿5.19K
$18.83M
₿197.38
Prévision du cours de Tribe (tribe)
1205 ResearchCoin  RSC $0.1435
₿0.0000015
2.23 $18.82M
₿197.74
$0.1442
₿0.0000015
$0.1402
₿0.0000014
$564.65K
₿5.93
$143.52M
₿1.51K
$18.82M
₿197.74
Prévision du cours de ResearchCoin (rsc)
1206 DeGate  DG $0.04858
₿0.00000050
-0.33 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1209 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
0.69 $18.74M
₿196.94
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$4.51M
₿45.93
$21.23M
₿223.15
$18.74M
₿196.94
Prévision du cours de Solidus Ai Tech (aitech)
1211 GME (Ethereum)  GME $0.00004543
₿0.00000000047
17.71 $18.69M
₿196.4
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$474.49K
₿4.98
$18.69M
₿196.4
$18.69M
₿196.4
Prévision du cours de GME (Ethereum) (gme)
1213 OG Fan Token  OG $4.1
₿0.000043
-1.72 $18.61M
₿195.45
$4.18
₿0.000043
$4.07
₿0.000042
$4.08M
₿43.25
$20.49M
₿215.27
$18.61M
₿195.45
Prévision du cours de OG Fan Token (og)
1216 Stader  SD $0.2656
₿0.0000027
-0.38 $18.49M
₿194.17
$0.2759
₿0.0000029
$0.2636
₿0.0000027
$1.4M
₿14.74
$31.87M
₿334.67
$18.49M
₿194.17
Prévision du cours de Stader (sd)
1217 CorgiAI  CORGIAI $0.00005662
₿0.00000000059
-1.55 $18.46M
₿193.95
$0.00005759
₿0.00000000064
$0.00005385
₿0.00000000056
$14.18K
₿0.15
$21.11M
₿221.76
$18.46M
₿193.95
Prévision du cours de CorgiAI (corgiai)
1218 DODO  DODO $0.01844
₿0.00000019
-2.75 $18.45M
₿194.09
$0.022
₿0.00000023
$0.01843
₿0.00000019
$17.81M
₿187.1
$18.45M
₿194.09
$18.45M
₿194.09
Prévision du cours de DODO (dodo)
1220 SaucerSwap  SAUCE $0.02107
₿0.00000022
-0.06 $18.42M
₿193.51
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.86K
₿1.73
$21.08M
₿221.43
$18.42M
₿193.51
Prévision du cours de SaucerSwap (sauce)
1221 Lido Staked SOL  STSOL $173.72
₿0.0018
-1.20 $18.41M
₿193.71
$176.2
₿0.0018
$173.14
₿0.0018
$6.9K
₿0.08
$18.41M
₿193.71
$18.41M
₿193.71
Prévision du cours de Lido Staked SOL (stsol)
1222 EthicHub  ETHIX $0.2605
₿0.0000027
-0.01* $18.36M
₿192.89
$0.2627
₿0.0000027
$0.2563
₿0.0000026
$1.09K
₿0.01
$26.05M
₿273.61
$18.36M
₿192.89
Prévision du cours de EthicHub (ethix)
1223 Aquarius  AQUA $0.0005104
₿0.0000000053
1.14 $18.33M
₿192.6
$0.000521
₿0.0000000054
$0.000504
₿0.0000000052
$217.66K
₿1.92
$51.03M
₿536.17
$18.33M
₿192.6
Prévision du cours de Aquarius (aqua)
1225 Abelian  ABEL $0.1385
₿0.0000014
-0.31 $18.29M
₿192.15
$0.151
₿0.0000015
$0.131
₿0.0000013
$84.12K
₿0.88
$31.2M
₿327.78
$18.29M
₿192.15
Prévision du cours de Abelian (abel)
1227 THORWallet DEX  TGT $0.02031
₿0.00000021
-8.97 $18.22M
₿191.38
$0.02266
₿0.00000023
$0.02017
₿0.00000021
$2.12K
₿0.02
$18.38M
₿193.01
$18.22M
₿191.38
Prévision du cours de THORWallet DEX (tgt)
1229 Lumia  LUMIA $0.1314
₿0.0000013
5.87 $18.21M
₿190.65
$0.1317
₿0.0000013
$0.1201
₿0.0000012
$7.5M
₿78.15
$31.41M
₿328.85
$18.21M
₿190.65
Prévision du cours de Lumia (lumia)
1230 Syscoin  SYS $0.02142
₿0.00000022
-2.73 $18.19M
₿190.91
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.22M
₿23.29
$18.19M
₿190.91
$18.19M
₿190.91
Prévision du cours de Syscoin (sys)
1240 Morphware  XMW $0.02096
₿0.00000022
-4.29 $17.82M
₿190.49
$0.02203
₿0.00000023
$0.02075
₿0.00000021
$267.65K
₿2.86
$25.85M
₿276.28
$17.82M
₿190.49
Prévision du cours de Morphware (xmw)
1243 ELYSIA  EL $0.002602
₿0.000000027
-1.19 $17.68M
₿185.49
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$218.83K
₿2.29
$17.68M
₿185.49
$17.68M
₿185.49
Prévision du cours de ELYSIA (el)
1244 Beta Finance  BETA $0.01766
₿0.00000018
-3.52 $17.67M
₿185.68
$0.01831
₿0.00000019
$0.01729
₿0.00000018
$7.97K
₿0.09
$17.67M
₿185.68
$17.67M
₿185.68
Prévision du cours de Beta Finance (beta)
1245 Phoenix  PHB $0.2849
₿0.0000030
-1.11 $17.65M
₿186.13
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.25M
₿17.54
$17.65M
₿186.13
$17.65M
₿186.13
Prévision du cours de Phoenix (phb)
1247 Autonolas  OLAS $0.07683
₿0.00000080
-1.54 $17.6M
₿184.61
$0.07851
₿0.00000082
$0.07617
₿0.00000080
$269.81K
₿2.84
$36.3M
₿380.7
$17.6M
₿184.61
Prévision du cours de Autonolas (olas)
1248 Neutron  NTRN $0.02693
₿0.00000028
-2.94 $17.53M
₿184.16
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.25M
₿13.11
$26.94M
₿282.99
$17.53M
₿184.16
Prévision du cours de Neutron (ntrn)
1252 Stake DAO  SDT $0.2582
₿0.0000027
0.90 $17.35M
₿182.31
$0.2594
₿0.0000027
$0.2553
₿0.0000026
$3.46K
₿0.04
$17.8M
₿187.07
$17.35M
₿182.31
Prévision du cours de Stake DAO (sdt)
1254 Klever  KLV $0.001912
₿0.000000020
-0.71 $17.26M
₿181.33
$0.001931
₿0.000000020
$0.001891
₿0.000000019
$222.09K
₿2.34
$17.26M
₿181.33
$17.26M
₿181.33
Prévision du cours de Klever (klv)
1255 Alpha Quark Token  AQT $0.644
₿0.0000067
-0.62 $17.26M
₿181.06
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$611.39K
₿11.56
$19.32M
₿202.63
$17.26M
₿181.06
Prévision du cours de Alpha Quark Token (aqt)
1258 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
-0.35 $17.21M
₿180.84
$0.0000001158
₿0.0000000000012
$0.000000114
₿0.0000000000011
$583.05
₿0.01
$68.15M
₿716.19
$17.21M
₿180.84
Prévision du cours de Hanu Yokia (hanu)
1259 LimeWire  LMWR $0.04683
₿0.00000049
-0.75 $17.26M
₿180.76
$0.05177
₿0.00000054
$0.04521
₿0.00000047
$1.95M
₿20.43
$29.65M
₿310.56
$17.26M
₿180.76
Prévision du cours de LimeWire (lmwr)
1260 OPENLOOT  OL $0.02204
₿0.00000023
9.40 $17.2M
₿180.62
$0.02268
₿0.00000023
$0.02015
₿0.00000021
$2.63M
₿27.58
$110.23M
₿1.16K
$17.2M
₿180.62
Prévision du cours de OPENLOOT (ol)
1262 Stader BNBx  BNBX $1,046.71
₿0.011
0.55 $17.17M
₿180.47
$1,056.87
₿0.011
$1,040.03
₿0.010
$70.63
₿0
$0
$17.17M
₿180.47
Prévision du cours de Stader BNBx (bnbx)
1264 SideShift Token  XAI $0.1097
₿0.0000011
-33.77 $17.14M
₿180.02
$0.1668
₿0.0000017
$0.1097
₿0.0000011
$11.46K
₿0.12
$23.04M
₿242.08
$17.14M
₿180.02
Prévision du cours de SideShift Token (xai)
1270 CONX  CONX $0.01908
₿0.00000020
1.23 $17.02M
₿178.81
$0.01939
₿0.00000020
$0.01885
₿0.00000019
$160.29K
₿1.69
$38.18M
₿401.12
$17.02M
₿178.81
Prévision du cours de CONX (conx)
1272 I love puppies  PUPPIES $0.0000004039
₿0.0000000000042
4.33 $17.03M
₿178.52
$0.0000004225
₿0.0000000000044
$0.0000003872
₿0.0000000000040
$880.64K
₿9.22
$17.03M
₿178.52
$17.03M
₿178.52
Prévision du cours de I love puppies (puppies)
1273 Realio Network  RIO $0.1697
₿0.0000017
-1.64 $16.98M
₿178.64
$0.1737
₿0.0000018
$0.169
₿0.0000017
$700.17K
₿7.58
$16.98M
₿178.64
$16.98M
₿178.64
Prévision du cours de Realio Network (rio)
1276 Diverge Loop  DLC $0.01904
₿0.00000020
2.55 $16.95M
₿178.02
$0.02129
₿0.00000022
$0.01838
₿0.00000019
$5.15K
₿0.05
$19.04M
₿200.02
$16.95M
₿178.02
Prévision du cours de Diverge Loop (dlc)
1277 Inverse Finance  INV $28.2
₿0.00029
-4.05 $16.96M
₿178.19
$29.45
₿0.00030
$28.03
₿0.00029
$125.91K
₿1.32
$20.53M
₿215.64
$16.96M
₿178.19
Prévision du cours de Inverse Finance (inv)
1281 My Neighbor Alice  ALICE $0.1833
₿0.0000019
-3.65 $16.89M
₿177.52
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$20.29M
₿214.5
$18.34M
₿192.78
$16.89M
₿177.52
Prévision du cours de My Neighbor Alice (alice)
1284 CoinMetro  XCM $0.05534
₿0.00000058
-0.74 $16.73M
₿175.69
$0.05619
₿0.00000059
$0.05392
₿0.00000056
$2.93K
₿0.03
$17.32M
₿181.89
$16.73M
₿175.69
Prévision du cours de CoinMetro (xcm)
1285 Thales  THALES $0.2602
₿0.0000027
0.75 $16.73M
₿175.72
$0.2606
₿0.0000027
$0.2582
₿0.0000027
$16.83
₿0
$26.06M
₿273.74
$16.73M
₿175.72
Prévision du cours de Thales (thales)
1286 Polyhedra Network  ZKJ $0.04003
₿0.00000042
-5.49 $16.69M
₿175.18
$0.04235
₿0.00000044
$0.0396
₿0.00000041
$2.07M
₿21.79
$40.03M
₿420.02
$16.69M
₿175.18
Prévision du cours de Polyhedra Network (zkj)
1288 Cudos  CUDOS $0.002257
₿0.000000023
-0.52 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002251
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Prévision du cours de Cudos (cudos)
1289 Firmachain  FCT $0.015
₿0.00000015
-8.87 $16.62M
₿175.3
$0.01646
₿0.00000017
$0.01479
₿0.00000015
$4.14M
₿44.4
$16.86M
₿177.79
$16.62M
₿175.3
Prévision du cours de Firmachain (fct)
1291 LandWolf  WOLF $0.00001838
₿0.00000000019
2.59 $16.6M
₿174.21
$0.00001993
₿0.00000000020
$0.0000179
₿0.00000000018
$874.42K
₿9.17
$16.6M
₿174.21
$16.6M
₿174.21
Prévision du cours de LandWolf (wolf)
1292 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
-8.85 $16.58M
₿174.02
$1.19
₿0.000012
$1.05
₿0.000011
$1.3M
₿13.66
$21.4M
₿224.6
$16.58M
₿174.02
Prévision du cours de Argentine Football Association Fan Token (arg)
1293 Beefy.Finance  BIFI $206.66
₿0.0021
12.93 $16.55M
₿169.3
$227.14
₿0.0023
$173.22
₿0.0018
$6.62M
₿67.16
$16.55M
₿169.3
$16.55M
₿169.3
Prévision du cours de Beefy.Finance (bifi)
1294 Mobox  MBOX $0.03304
₿0.00000034
-1.20 $16.53M
₿173.54
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$8.86M
₿93.08
$18.18M
₿190.88
$16.53M
₿173.54
Prévision du cours de Mobox (mbox)
1298 PIVX  PIVX $0.1647
₿0.0000017
3.07 $16.46M
₿172.46
$0.1727
₿0.0000018
$0.1576
₿0.0000016
$2.91M
₿30.43
$16.46M
₿172.46
$16.46M
₿172.46
Prévision du cours de PIVX (pivx)
1299 TARS AI  TAI $0.02802
₿0.00000029
-0.19 $16.44M
₿172.9
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.13M
₿11.86
$25.08M
₿263.77
$16.44M
₿172.9
Prévision du cours de TARS AI (tai)
1300 Mossland  MOC $0.03729
₿0.00000039
-1.90 $16.45M
₿172.81
$0.03918
₿0.00000041
$0.03718
₿0.00000039
$863.83K
₿9.11
$18.68M
₿196.16
$16.45M
₿172.81
Prévision du cours de Mossland (moc)
1301 Radix  XRD $0.00123
₿0.000000012
-1.07 $16.33M
₿171.45
$0.001254
₿0.000000013
$0.001205
₿0.000000012
$177.89K
₿1.78
$16.33M
₿171.46
$16.33M
₿171.45
Prévision du cours de Radix (xrd)
1302 Portal  PORTAL $0.02152
₿0.00000022
-1.83 $16.42M
₿172.58
$0.02258
₿0.00000023
$0.02144
₿0.00000022
$5.71M
₿60.12
$21.53M
₿226.38
$16.42M
₿172.58
Prévision du cours de Portal (portal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀