7 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Nosana NOS	$0.2529 ₿0.0000028	-2.13	$21.1M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$186.48K ₿2.08	$25.29M ₿285.7	$21.1M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.08	$21.03M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$236.27K ₿2.63	$22.76M ₿256.68	$21.03M ₿237.1
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.27	$20.96M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.15M ₿430.78	$20.96M ₿236.66
1122	Velodrome Finance VELO	$0.01971 ₿0.00000022	-4.45	$20.84M ₿236.54	$0.02063 ₿0.00000023	$0.01968 ₿0.00000022	$2.57M ₿28.87	$46.3M ₿525.5	$20.84M ₿236.54
1123	Metadium META	$0.01202 ₿0.00000013	0.82	$20.77M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.5K ₿3.08	$24.04M ₿269.76	$20.77M ₿233.02
1124	Renzo REZ	$0.004639 ₿0.000000051	-0.91	$20.82M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.54M ₿83.04	$45.45M ₿506.21	$20.82M ₿231.82
1129	Cetus Protocol CETUS	$0.02314 ₿0.00000025	-4.70	$20.68M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.87M ₿42.96	$23.05M ₿259.35	$20.68M ₿232.67
1130	Solayer Staked SOL SSOL	$142.19 ₿0.0016	-0.81	$20.68M ₿233.35	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.19K ₿1.03	$20.68M ₿233.35	$20.68M ₿233.35
1132	Fusionist ACE	$0.2372 ₿0.0000026	-2.23	$20.61M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77	$34.64M ₿390.18	$20.61M ₿232.13
1137	Gods Unchained GODS	$0.0521 ₿0.00000058	-2.63	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$616.45K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1138	Gems VIP GEMS	$0.03173 ₿0.00000035	-0.93	$20.43M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.14	$26.59M ₿300.04	$20.43M ₿230.54
1144	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.59	$20.15M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.1K ₿0.15	$21.07M ₿238.19	$20.15M ₿227.76
1145	Mango Markets MNGO	$0.01785 ₿0.00000020	-11.27	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.95K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1146	Dogs DOGS	$0.00003888 ₿0.00000000043	-4.21	$20.07M ₿226.22	$0.00004059 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.79M ₿53.9	$21.36M ₿240.78	$20.07M ₿226.22
1147	HairDAO HAIR	$28.87 ₿0.00032	-5.34	$20.05M ₿226.89	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.26 ₿0	$44.24M ₿500.63	$20.05M ₿226.89
1149	Tensor TNSR	$0.06008 ₿0.00000067	-4.61	$20.02M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.27M ₿97.33	$59.83M ₿674.17	$20.02M ₿225.58
1150	セラーネットワーク CELR	$0.003548 ₿0.000000040	-4.74	$20M ₿226.13	$0.003725 ₿0.000000041	$0.003536 ₿0.000000040	$2.38M ₿26.51	$35.42M ₿400.55	$20M ₿226.13
1153	Metaplex MPLX	$0.03782 ₿0.00000042	-1.95	$19.83M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.82M ₿425.41	$19.83M ₿223
1154	Cookie DAO COOKIE	$0.02877 ₿0.00000032	0.47	$19.72M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.16M ₿35.28	$28.66M ₿322.31	$19.72M ₿221.75
1156	ELYSIA EL	$0.002868 ₿0.000000032	4.57	$19.65M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.23M ₿58.44	$19.65M ₿218.55	$19.65M ₿218.55
1159	Origin Protocol OGN	$0.02968 ₿0.00000033	-2.53	$19.54M ₿220.74	$0.03047 ₿0.00000034	$0.02969 ₿0.00000033	$1.02M ₿12.42	$41.86M ₿472.84	$19.54M ₿220.74
1166	Bityuan BTY	$0.0273 ₿0.00000030	0.34	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$232.38K ₿2.63	$19.46M ₿219.68	$19.46M ₿219.68
1177	エラストス ELA	$0.8317 ₿0.0000093	-1.83	$19.2M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.54K ₿1.5	$21.8M ₿246.17	$19.2M ₿216.82
1178	MARBLEX MBX	$0.0715 ₿0.00000080	-2.93	$19.2M ₿216.61	$0.07381 ₿0.00000082	$0.07124 ₿0.00000080	$315.74K ₿3.6	$22.97M ₿259.25	$19.2M ₿216.61
1179	Bone ShibaSwap BONE	$0.07681 ₿0.00000086	-1.08	$19.19M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.9K ₿10.33	$19.2M ₿217.1	$19.19M ₿217.01
1182	L2 Standard Bridged WETH (Blast) WETH	$2,929.77 ₿0.033	-0.92	$19.11M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$12.3K ₿0.15	$19.11M ₿214.81	$19.11M ₿214.81
1183	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.66	$19.05M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$990.96K ₿10.85	$25.34M ₿286.06	$19.05M ₿215.11
1185	Boba Network BOBA	$0.03856 ₿0.00000043	-1.49	$19M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$333.04K ₿3.77	$19.25M ₿217.44	$19M ₿214.66
1187	Tribe TRIBE	$0.4996 ₿0.0000056	0.69	$18.99M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.62M ₿5.64K	$18.99M ₿214.37
1189	DeGate DG	$0.04868 ₿0.00000054	-0.50	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1191	Wrapped QUIL QUIL	$0.02086 ₿0.00000023	-10.47	$18.8M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.32K ₿2.32	$18.8M ₿210.89	$18.8M ₿210.89
1192	PolySwarm NCT	$0.009883 ₿0.00000011	-1.28	$18.65M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$231.71K ₿2.53	$18.66M ₿210.18	$18.65M ₿210.14
1205	ストレージ STORJ	$0.1259 ₿0.0000014	-2.32	$18.1M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.63M ₿39.77	$53.5M ₿602.35	$18.1M ₿203.79
1210	Hashflow HFT	$0.02578 ₿0.00000029	-3.54	$17.85M ₿201.64	$0.02672 ₿0.00000030	$0.02567 ₿0.00000029	$2.62M ₿29.07	$25.74M ₿290.81	$17.85M ₿201.64
1215	Puffer PUFFER	$0.0482 ₿0.00000054	-3.58	$17.79M ₿200.5	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.51M ₿27.13	$48.09M ₿541.94	$17.79M ₿200.5
1218	Alchemix ALCX	$7.08 ₿0.000076	1.36	$17.75M ₿192.16	$6.99 ₿0.000078	$6.68 ₿0.000075	$2.25M ₿17.36	$21.92M ₿237.22	$17.75M ₿192.16
1220	デント DENT	$0.0001857 ₿0.0000000021	-4.92	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.29M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1222	ANyONe Protocol ANYONE	$0.2203 ₿0.0000025	-7.60	$17.66M ₿200.29	$0.2384 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1225	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.34	$17.6M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.57M ₿39.53	$21.12M ₿238.31	$17.6M ₿198.63
1230	OG Fan Token OG	$3.82 ₿0.000043	-0.52	$17.41M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.12M ₿215.64	$17.41M ₿196.43
1231	aura AURA	$0.0181 ₿0.00000020	-2.34	$17.38M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.38M ₿195.78	$17.38M ₿195.78
1233	Abelian ABEL	$0.1305 ₿0.0000014	8.56	$17.29M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.31K ₿1.16	$29.42M ₿346.33	$17.29M ₿203.5
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.02	$17.28M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.52M ₿276.65	$17.28M ₿195.03
1235	Comtech Gold CGO	$159.84 ₿0.0018	-0.25	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.83K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1237	Alpha Quark Token AQT	$0.6436 ₿0.0000072	4.02	$17.23M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.49M ₿16.56	$19.28M ₿217.15	$17.23M ₿194.03
1239	Inverse Finance INV	$27.5 ₿0.00031	-1.09	$17.16M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.52K ₿0.91	$19.99M ₿228.51	$17.16M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.57	$17.14M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿261.45	$17.14M ₿194.42
1242	Acet Token ACT	$0.009935 ₿0.00000011	-4.41	$17.06M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.25K ₿0.11	$22.26M ₿251.15	$17.06M ₿192.5
1243	CorgiAI CORGIAI	$0.00005226 ₿0.00000000058	-0.39	$17.01M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.45M ₿219.36	$17.01M ₿191.86
1245	DODO DODO	$0.01693 ₿0.00000019	-2.25	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1246	IX Swap IXS	$0.09407 ₿0.0000010	-1.55	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.84K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1247	Saga SAGA	$0.04936 ₿0.00000055	-1.42	$16.92M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.5M ₿118.49	$53.59M ₿604.7	$16.92M ₿190.91
1248	Goldfinch GFI	$0.1808 ₿0.0000020	3.74	$16.9M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$254.55K ₿2.88	$20.68M ₿232.79	$16.9M ₿190.31
1251	Diverge Loop DLC	$0.01895 ₿0.00000025	5.30	$16.87M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.83K ₿0.41	$18.95M ₿255.78	$16.87M ₿227.64
1252	ピヴクス PIVX	$0.1681 ₿0.0000019	-8.62	$16.81M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.81M ₿190.55	$16.81M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.17	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1254	Aquarius AQUA	$0.0004632 ₿0.0000000052	-1.12	$16.65M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.8K ₿0.12	$46.35M ₿524.6	$16.65M ₿188.44
1255	Realio Network RIO	$0.1669 ₿0.0000018	-1.27	$16.69M ₿188.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.07M ₿12.26	$16.69M ₿188.68	$16.69M ₿188.68
1260	SaucerSwap SAUCE	$0.01863 ₿0.00000021	-3.63	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.41K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.26
1261	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.88	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.69K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1262	SX Network SX	$0.03033 ₿0.00000034	-4.31	$16.43M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.34	$16.43M ₿185.34
1266	CONX CONX	$0.01764 ₿0.00000020	-5.66	$15.92M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$34.24K ₿3.92	$35.28M ₿408.66	$15.92M ₿184.39
1269	Lido Staked SOL STSOL	$153.24 ₿0.0017	-0.92	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.43K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1271	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	2.25	$16.21M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿32.07	$37.47M ₿420.07	$16.21M ₿181.73
1272	シスコイン SYS	$0.0191 ₿0.00000021	-3.13	$16.19M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.76M ₿30.08	$16.19M ₿181.97	$16.19M ₿181.97
1274	Stader SD	$0.2315 ₿0.0000026	-1.39	$16.12M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.79M ₿314.06	$16.12M ₿182.21
1275	Beta Finance BETA	$0.01615 ₿0.00000018	-4.12	$16.16M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.35	$16.16M ₿182.35
1276	McDull (Meme) MCDULL	$0.00000181 ₿0.000000000020	-1.03	$16.12M ₿182.46	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.25K ₿0.45	$16.12M ₿182.46	$16.12M ₿182.46
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.10	$15.99M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$577.15K ₿6.28	$119.18M ₿1.35K	$15.99M ₿180.58
1283	ThunderCore TT	$0.001219 ₿0.000000013	3.58	$15.97M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$467.48K ₿5	$15.97M ₿180.16	$15.97M ₿180.16
1285	Just a chill guy CHILLGUY	$0.01602 ₿0.00000017	0.85	$16.04M ₿179.89	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.49M ₿50.47	$16.04M ₿179.89	$16.04M ₿179.89
1287	Stader BNBx BNBX	$970.35 ₿0.010	-1.54	$15.92M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.89 ₿0	$0	$15.92M ₿179.79
1290	Firmachain FCT	$0.01437 ₿0.00000016	1.02	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.63K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.99	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.69K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1298	GME (Ethereum) GME	$0.00003803 ₿0.00000000042	-5.70	$15.64M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.55K ₿2.59	$15.64M ₿177.03	$15.64M ₿177.03
1299	Stake DAO SDT	$0.2327 ₿0.0000026	-0.78	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1303	Thales THALES	$0.242 ₿0.0000027	0.46	$15.53M ₿175.36	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$784.45 ₿0.01	$24.2M ₿273.19	$15.53M ₿175.36
1308	Phoenix PHB	$0.247 ₿0.0000027	-2.88	$15.37M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.37M ₿172.97	$15.37M ₿172.97
1310	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.06	$15.23M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.05M ₿36.05	$17.26M ₿195.07	$15.23M ₿172.15
1311	LimeWire LMWR	$0.04139 ₿0.00000046	-1.93	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$915.49K ₿10.28	$26.19M ₿294.98	$15.25M ₿171.7
1313	My Neighbor Alice ALICE	$0.1655 ₿0.0000018	-3.35	$15.23M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.67M ₿74.95	$16.54M ₿186.12	$15.23M ₿171.39
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.15	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$42.15K ₿0.45	$15.06M ₿169.96	$15.06M ₿169.96
1323	Neutron NTRN	$0.02287 ₿0.00000025	0.21	$15.04M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.08M ₿22.7	$22.76M ₿252.83	$15.04M ₿167.05
1325	MetFi METFI	$0.05402 ₿0.00000060	-0.22	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.29K ₿0.37	$24.34M ₿274.55	$14.99M ₿169.15
1329	Apu Apustaja APU	$0.00004418 ₿0.00000000049	-10.75	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.53K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1330	Minswap MIN	$0.008507 ₿0.000000096	-1.99	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.61K ₿1.8	$21.23M ₿240.41	$14.92M ₿168.95
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.02	$14.86M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.25K ₿0.41	$14.86M ₿167.69	$14.86M ₿167.69
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	ファンフェア FUN	$0.001396 ₿0.000000015	-5.99	$14.83M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.12M ₿34.68	$15.39M ₿173.91	$14.83M ₿167.57
1339	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.85	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1342	Vanar Chain VANRY	$0.007509 ₿0.000000084	-5.36	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.59M ₿40.39	$16.24M ₿183.32	$14.71M ₿166
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1346	Ellipsis EPS	$0.0208 ₿0.00000023	-0.90	$14.53M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.72 ₿0	$15.06M ₿169.87	$14.53M ₿163.95
1347	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.51M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009688 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿650.66	$14.51M ₿164.29
1348	Mobox MBOX	$0.02898 ₿0.00000032	-3.35	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.8M ₿31.17	$15.95M ₿180.26	$14.5M ₿163.89
1350	メロン MLN	$4.84 ₿0.000053	4.12	$14.46M ₿161.19	$4.84 ₿0.000053	$4.56 ₿0.000051	$4.31M ₿43.21	$14.46M ₿161.19	$14.46M ₿161.19
1352	Lumia LUMIA	$0.1048 ₿0.0000011	-3.51	$14.51M ₿163.85	$0.1109 ₿0.0000012	$0.1041 ₿0.0000011	$2.54M ₿26.04	$25.03M ₿282.63	$14.51M ₿163.85
1354	Alien Worlds TLM	$0.002237 ₿0.000000025	-3.52	$14.45M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.41M ₿173.72	$14.45M ₿162.88
1357	Portal PORTAL	$0.01895 ₿0.00000021	-2.22	$14.42M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.69M ₿38.58	$18.9M ₿213.59	$14.42M ₿162.91
1358	I love puppies PUPPIES	$0.0000003432 ₿0.0000000000038	0.75	$14.41M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.83K ₿7.64	$14.41M ₿162.68	$14.41M ₿162.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}