4结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	StorX SRX	$0.05482 ₿0.00000089	-0.36	$33.23M ₿540.56	$0.05525 ₿0.00000089	$0.05462 ₿0.00000085	$1.72M ₿27.86	$33.23M ₿540.56	$33.23M ₿540.56
591	Nosana NOS	$0.3311 ₿0.0000053	0.71	$33.13M ₿539.51	$0.3335 ₿0.0000054	$0.3277 ₿0.0000051	$222.02K ₿3.68	$33.13M ₿539.51	$33.13M ₿539.51
596	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000016	-0.06	$32.78M ₿533.61	$1 ₿0.000016	$0.999 ₿0.000015	$3.2M ₿52.23	$32.78M ₿533.61	$32.78M ₿533.61
602	Mango Markets MNGO	$0.02881 ₿0.00000046	-0.72	$32.2M ₿524.15	$0.02964 ₿0.00000047	$0.0283 ₿0.00000044	$806.01 ₿0.01	$144.07M ₿2.35K	$32.2M ₿524.15
606	Paxos Standard USDP	$0.9993 ₿0.000016	-0.02	$31.93M ₿519.8	$1 ₿0.000016	$0.999 ₿0.000015	$22.24M ₿363.51	$31.93M ₿519.8	$31.93M ₿519.8
607	Osmosis OSMO	$0.04112 ₿0.00000066	-7.49	$31.93M ₿519.14	$0.04446 ₿0.00000069	$0.0406 ₿0.00000064	$6.95M ₿112.85	$40.23M ₿654.12	$31.93M ₿519.14
610	ICON ICX	$0.02915 ₿0.00000047	-3.89	$31.71M ₿515.41	$0.03087 ₿0.00000048	$0.02883 ₿0.00000046	$482.88K ₿7.89	$32.04M ₿520.9	$31.71M ₿515.41
618	IoTeX IOTX	$0.003304 ₿0.000000053	-5.04	$31.2M ₿505.73	$0.003506 ₿0.000000055	$0.003279 ₿0.000000052	$1.52M ₿24.64	$31.2M ₿505.73	$31.2M ₿505.73
623	cat in a dogs world MEW	$0.0003475 ₿0.0000000056	-6.15	$30.8M ₿501.35	$0.0003723 ₿0.0000000058	$0.0003441 ₿0.0000000055	$5.98M ₿102.94	$30.8M ₿501.35	$30.8M ₿501.35
627	Chainflip FLIP	$0.3412 ₿0.0000055	2.76	$30.37M ₿494.57	$0.3454 ₿0.0000056	$0.3315 ₿0.0000051	$94.43K ₿1.53	$30.76M ₿500.84	$30.37M ₿494.57
628	Across Protocol ACX	$0.04289 ₿0.00000069	2.61	$30.22M ₿492.15	$0.04289 ₿0.00000069	$0.04113 ₿0.00000065	$3.85M ₿61.74	$42.89M ₿698.42	$30.22M ₿492.15
630	HashKey Platform Token HSK	$0.08752 ₿0.0000014	-0.72	$30.2M ₿491.73	$0.08841 ₿0.0000014	$0.08752 ₿0.0000013	$156.31K ₿2.54	$87.54M ₿1.43K	$30.2M ₿491.73
633	Bancor Network Token BNT	$0.2777 ₿0.0000045	-0.12	$29.95M ₿487.68	$0.2808 ₿0.0000045	$0.2755 ₿0.0000043	$55.57K ₿1.9	$29.95M ₿487.68	$29.95M ₿487.68
634	SSV Network SSV	$2.04 ₿0.000033	-2.76	$29.98M ₿486.84	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.34M ₿76.38	$29.98M ₿486.84	$29.98M ₿486.84
635	Band Protocol BAND	$0.166 ₿0.0000026	-5.43	$29.42M ₿481.21	$0.1785 ₿0.0000028	$0.166 ₿0.0000026	$4.46M ₿72.55	$29.47M ₿482.02	$29.42M ₿481.21
636	Dogelon Mars ELON	$0.00000002944 ₿0.00000000000047	-3.88	$29.43M ₿478.91	$0.00000003105 ₿0.00000000000049	$0.00000002942 ₿0.00000000000047	$11.31M ₿183.64	$29.43M ₿478.91	$29.43M ₿478.91
638	Rocket Pool RPL	$1.3 ₿0.000021	-4.59	$29.36M ₿478.39	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.42M ₿25.27	$29.36M ₿478.39	$29.36M ₿478.39
640	DEAPCOIN DEP	$0.001064 ₿0.000000017	-0.42	$29.3M ₿477.09	$0.001071 ₿0.000000017	$0.001062 ₿0.000000016	$135.95K ₿2.22	$31.82M ₿518.11	$29.3M ₿477.09
643	Neiro NEIRO	$0.0000692 ₿0.0000000011	4.05	$29.04M ₿470.46	$0.00007362 ₿0.0000000011	$0.00006651 ₿0.0000000010	$19.13M ₿311.14	$29.04M ₿470.46	$29.04M ₿470.46
645	Zerebro ZEREBRO	$0.02854 ₿0.00000046	18.36	$28.78M ₿468.61	$0.03071 ₿0.00000048	$0.02385 ₿0.00000037	$16.08M ₿261.93	$28.78M ₿468.61	$28.78M ₿468.61
646	SWFT Blockchain SWFTC	$0.002911 ₿0.000000046	-0.03	$29.05M ₿468.39	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$620.9K ₿9.97	$29.05M ₿468.39	$29.05M ₿468.39
656	BOOK OF MEME BOME	$0.0004103 ₿0.0000000066	-3.58	$28.25M ₿460.34	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.16M ₿132.24	$28.25M ₿460.34	$28.25M ₿460.34
658	Liquity USD LUSD	$1.01 ₿0.000016	0.04	$28.16M ₿458.47	$1.01 ₿0.000016	$1.01 ₿0.000015	$69.34K ₿1.13	$28.16M ₿458.47	$28.16M ₿458.47
659	Orbs ORBS	$0.005696 ₿0.000000092	-3.77	$28.07M ₿457.96	$0.005998 ₿0.000000094	$0.005611 ₿0.000000090	$978.21K ₿49.1	$56.85M ₿927.66	$28.07M ₿457.96
660	COTI COTI	$0.009835 ₿0.00000016	-2.96	$28.15M ₿457.79	$0.01055 ₿0.00000016	$0.009722 ₿0.00000015	$3.18M ₿52.04	$28.15M ₿457.79	$28.15M ₿457.79
661	NKYC Token NKYC	$7 ₿0.00011	-2.08	$28.02M ₿456.17	$7.21 ₿0.00011	$6.98 ₿0.00011	$346.41K ₿5.65	$28.02M ₿456.17	$28.02M ₿456.17
662	阿朵币 ARDR	$0.02807 ₿0.00000045	-6.51	$28.03M ₿455.26	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$419.73K ₿6.83	$28.03M ₿455.26	$28.03M ₿455.26
663	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.95M ₿454.9	$2.83 ₿0.000045	$2.78 ₿0.000043	$29.53K ₿0.48	$111.79M ₿1.82K	$27.95M ₿454.9
664	Status SNT	$0.00705 ₿0.00000011	-4.27	$27.93M ₿454.52	$0.007492 ₿0.00000011	$0.00705 ₿0.00000011	$4.33M ₿70.4	$47.98M ₿780.94	$27.93M ₿454.52
666	BORA BORA	$0.02392 ₿0.00000039	-8.07	$27.58M ₿449.54	$0.02618 ₿0.00000041	$0.02372 ₿0.00000037	$179.88K ₿2.42	$28.85M ₿470.21	$27.58M ₿449.54
667	Auction AUCTION	$3.72 ₿0.000060	-3.76	$27.62M ₿448.45	$3.91 ₿0.000061	$3.7 ₿0.000059	$7.75M ₿125.77	$28.44M ₿461.78	$27.62M ₿448.45
669	MVL MVL	$0.0009748 ₿0.000000015	-1.37	$27.1M ₿441.36	$0.001004 ₿0.000000016	$0.0009745 ₿0.000000015	$44.67K ₿0.73	$29.24M ₿476.24	$27.1M ₿441.36
671	Renzo REZ	$0.003131 ₿0.000000050	-5.61	$26.99M ₿438.2	$0.003339 ₿0.000000052	$0.003111 ₿0.000000050	$5.08M ₿82.2	$30.74M ₿499.01	$26.99M ₿438.2
674	Frax Share FRAX	$0.2825 ₿0.0000046	-3.96	$26.99M ₿438.73	$0.2954 ₿0.0000046	$0.2805 ₿0.0000045	$667.35K ₿11.08	$28.16M ₿457.85	$26.99M ₿438.73
675	Venom VENOM	$0.01242 ₿0.00000020	-1.85	$26.88M ₿437.65	$0.01291 ₿0.00000020	$0.01228 ₿0.00000019	$97.9K ₿1.59	$91.44M ₿1.49K	$26.88M ₿437.65
676	Illuvium ILV	$3.24 ₿0.000052	-4.57	$26.88M ₿435.6	$3.41 ₿0.000053	$3.22 ₿0.000051	$2.66M ₿43.02	$31.14M ₿504.54	$26.88M ₿435.6
677	LCX LCX	$0.02828 ₿0.00000046	4.62	$26.62M ₿433.5	$0.02936 ₿0.00000047	$0.0265 ₿0.00000041	$111.41K ₿1.81	$26.19M ₿426.62	$26.62M ₿433.5
678	ConstitutionDAO PEOPLE	$0.005247 ₿0.000000085	-3.68	$26.59M ₿432.31	$0.005478 ₿0.000000085	$0.00521 ₿0.000000083	$8.09M ₿132.03	$26.59M ₿432.31	$26.59M ₿432.31
679	Constellation DAG	$0.006831 ₿0.00000011	-10.87	$26.49M ₿431.91	$0.007716 ₿0.00000012	$0.006833 ₿0.00000010	$697.81K ₿11.33	$26.49M ₿431.91	$26.49M ₿431.91
681	IOST IOST	$0.0007805 ₿0.000000012	-5.65	$26.54M ₿431.38	$0.0008338 ₿0.000000013	$0.0007749 ₿0.000000012	$6.58M ₿107.12	$26.54M ₿431.38	$26.54M ₿431.38
683	Snek SNEK	$0.0003513 ₿0.0000000057	3.14	$26.38M ₿429.49	$0.0004111 ₿0.0000000064	$0.00034 ₿0.0000000053	$8.29M ₿134.38	$26.57M ₿432.57	$26.38M ₿429.49
685	CargoX CXO	$0.1573 ₿0.0000025	-0.16	$26.31M ₿428.2	$0.1586 ₿0.0000025	$0.1566 ₿0.0000024	$12.45K ₿0.2	$33.85M ₿551.05	$26.31M ₿428.2
686	Victoria VR VR	$0.001557 ₿0.000000025	-0.34	$26.17M ₿426.3	$0.001565 ₿0.000000025	$0.001548 ₿0.000000024	$908.07K ₿14.79	$26.17M ₿426.3	$26.17M ₿426.3
690	SKALE SKL	$0.004283 ₿0.000000069	-5.96	$26.1M ₿423.54	$0.004585 ₿0.000000071	$0.004244 ₿0.000000068	$4.38M ₿71.31	$26.64M ₿432.33	$26.1M ₿423.54
697	Phala Network PHA	$0.03077 ₿0.00000050	-7.53	$25.84M ₿419.33	$0.03333 ₿0.00000052	$0.03047 ₿0.00000048	$14.07M ₿229	$30.77M ₿499.34	$25.84M ₿419.33
699	Power Ledger POWR	$0.04849 ₿0.00000078	-3.73	$25.68M ₿418.41	$0.05087 ₿0.00000079	$0.04818 ₿0.00000077	$2.49M ₿42.29	$48.44M ₿789.41	$25.68M ₿418.41
700	Islamic Coin ISLM	$0.006968 ₿0.00000011	-1.67	$25.52M ₿415.54	$0.007121 ₿0.00000011	$0.006884 ₿0.00000010	$50.08K ₿0.82	$127.01M ₿2.07K	$25.52M ₿415.54
702	Whiteheart WHITE	$2,852.12 ₿0.045	-0.84	$25.35M ₿406.32	$2,925.11 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
703	波币 WAVES	$0.2528 ₿0.0000040	-4.90	$25.28M ₿412.19	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.2M ₿35.87	$25.28M ₿412.19	$25.28M ₿412.19
704	Hiveterminal token HIVE	$0.04577 ₿0.00000074	-7.46	$25.18M ₿409.93	$0.05031 ₿0.00000079	$0.04558 ₿0.00000073	$2.74M ₿44.56	$51.19M ₿833.4	$25.18M ₿409.93
718	Merlin Chain MERL	$0.01928 ₿0.00000031	-8.69	$24.46M ₿398.36	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$6.4M ₿116.12	$40.28M ₿655.98	$24.46M ₿398.36
719	WOO Network WOO	$0.01298 ₿0.00000021	-4.71	$24.52M ₿398.37	$0.01376 ₿0.00000021	$0.01282 ₿0.00000020	$2.15M ₿35.53	$24.52M ₿398.37	$24.52M ₿398.37
721	AI Analysis Token AIAT	$0.221 ₿0.0000035	0.40	$24.4M ₿396.75	$0.2223 ₿0.0000036	$0.2154 ₿0.0000033	$21.14K ₿0.34	$110.54M ₿1.8K	$24.4M ₿396.75
722	斯蒂姆币 STEEM	$0.0443 ₿0.00000072	-3.18	$24.34M ₿396.11	$0.04628 ₿0.00000073	$0.04407 ₿0.00000071	$3.09M ₿54.02	$24.35M ₿396.17	$24.34M ₿396.11
726	云算宝 RLC	$0.3356 ₿0.0000054	-3.86	$24.3M ₿394.54	$0.3519 ₿0.0000055	$0.3331 ₿0.0000053	$2.3M ₿37.52	$29.21M ₿474.22	$24.3M ₿394.54
727	AI Companions AIC	$0.02405 ₿0.00000039	0.10	$24.06M ₿391.7	$0.02435 ₿0.00000039	$0.02362 ₿0.00000037	$4.54M ₿75.18	$24.06M ₿391.7	$24.06M ₿391.7
729	GMT GMT	$0.007712 ₿0.00000012	-4.40	$23.99M ₿389.78	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.65M ₿75.72	$39.12M ₿635.63	$23.99M ₿389.78
731	EthereumPoW ETHW	$0.2218 ₿0.0000036	-4.76	$23.9M ₿389.17	$0.2363 ₿0.0000037	$0.221 ₿0.0000035	$3.34M ₿54.4	$23.9M ₿389.17	$23.9M ₿389.17
732	FIDA FIDA	$0.02399 ₿0.00000039	-11.23	$23.77M ₿387.33	$0.02773 ₿0.00000043	$0.0214 ₿0.00000034	$20.31M ₿330.63	$23.77M ₿387.33	$23.77M ₿387.33
733	StrikeCoin STRX	$0.02724 ₿0.00000044	-8.19	$23.98M ₿386.75	$0.02976 ₿0.00000046	$0.02685 ₿0.00000043	$18.99K ₿0.31	$23.98M ₿386.75	$23.98M ₿386.75
734	Pundi X PUNDIX	$0.09173 ₿0.0000014	-9.43	$23.7M ₿384.75	$0.102 ₿0.0000015	$0.09082 ₿0.0000014	$2.52M ₿40.11	$23.7M ₿384.75	$23.7M ₿384.75
737	CYBER CYBER	$0.3479 ₿0.0000056	-5.56	$23.18M ₿377.51	$0.3705 ₿0.0000058	$0.344 ₿0.0000055	$9.1M ₿148.28	$34.66M ₿564.43	$23.18M ₿377.51
738	A Hunters Dream CAW	$0.00000003628 ₿0.00000000000059	-4.56	$23.1M ₿376.09	$0.00000003862 ₿0.00000000000061	$0.00000003612 ₿0.00000000000057	$481.2K ₿7.83	$24.19M ₿393.81	$23.1M ₿376.09
740	Electronic USD EUSD	$0.9969 ₿0.000016	-0.28	$22.92M ₿373.28	$1 ₿0.000016	$0.9899 ₿0.000015	$1.28M ₿20.91	$22.92M ₿373.28	$22.92M ₿373.28
741	Sai SAI	$8.6 ₿0.00014	-3.59	$22.87M ₿372.49	$9.01 ₿0.00014	$8.57 ₿0.00013	$136.57 ₿0	$22.87M ₿372.49	$22.87M ₿372.49
745	Gigachad GIGA	$0.002351 ₿0.000000038	-9.15	$22.59M ₿368.04	$0.002736 ₿0.000000042	$0.002351 ₿0.000000038	$6.15M ₿100.98	$22.59M ₿368.04	$22.59M ₿368.04
746	Tokamak Network TON	$0.363 ₿0.0000059	-1.80	$22.54M ₿367.59	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$182.96K ₿2.98	$37.88M ₿617.77	$22.54M ₿367.59
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	LON LON	$0.1819 ₿0.0000029	-4.32	$22.46M ₿365.77	$0.199 ₿0.0000031	$0.1814 ₿0.0000029	$50.57K ₿0.82	$25.56M ₿416.17	$22.46M ₿365.77
749	ResearchCoin RSC	$0.1023 ₿0.0000016	1.41	$22.38M ₿364.48	$0.1143 ₿0.0000017	$0.0989 ₿0.0000015	$756.73K ₿12.25	$101.16M ₿1.65K	$22.38M ₿364.48
750	Ark ARK	$0.1133 ₿0.0000018	-7.11	$22.4M ₿364.27	$0.123 ₿0.0000019	$0.1129 ₿0.0000018	$931.73K ₿10.37	$22.4M ₿364.27	$22.4M ₿364.27
754	Ontology Gas ONG	$0.04719 ₿0.00000076	-4.87	$22.32M ₿361.93	$0.05011 ₿0.00000078	$0.04654 ₿0.00000074	$931.75K ₿18.43	$37.79M ₿612.78	$22.32M ₿361.93
757	HydraDX HDX	$0.003749 ₿0.000000061	-0.92	$22.19M ₿361.24	$0.003883 ₿0.000000061	$0.003718 ₿0.000000059	$25.35K ₿0.41	$24.09M ₿392.04	$22.19M ₿361.24
758	CARV CARV	$0.03686 ₿0.00000060	-4.78	$22.19M ₿361.16	$0.03919 ₿0.00000061	$0.03675 ₿0.00000059	$8.64M ₿139.91	$36.87M ₿600.02	$22.19M ₿361.16
759	Metal MTL	$0.2438 ₿0.0000039	-3.49	$22.11M ₿360.09	$0.2554 ₿0.0000040	$0.2437 ₿0.0000039	$1.07M ₿16.74	$22.11M ₿360.09	$22.11M ₿360.09
761	公信宝 GXC	$0.2923 ₿0.0000047	1.33	$21.93M ₿356.91	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.38K ₿0.02	$29.24M ₿475.88	$21.93M ₿356.91
764	Clearpool CPOOL	$0.02173 ₿0.00000035	-4.34	$21.73M ₿353.17	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.98M ₿130.28	$21.73M ₿353.17	$21.73M ₿353.17
765	Harmony ONE	$0.001451 ₿0.000000023	-6.56	$21.58M ₿351.08	$0.001567 ₿0.000000024	$0.001441 ₿0.000000023	$1.63M ₿26.59	$21.58M ₿351.08	$21.58M ₿351.08
766	Tornado Cash TORN	$5.65 ₿0.000092	-2.40	$21.52M ₿350.5	$6.25 ₿0.000097	$5.52 ₿0.000088	$4.2M ₿68.23	$56.48M ₿919.82	$21.52M ₿350.5
767	SingularityNET AGIX	$0.08873 ₿0.0000014	-5.51	$21.53M ₿350.46	$0.09428 ₿0.0000014	$0.08824 ₿0.0000014	$9.47K ₿0.15	$37.53M ₿610.96	$21.53M ₿350.46
768	应用链 LSK	$0.09206 ₿0.0000014	-4.97	$21.48M ₿348.87	$0.09732 ₿0.0000015	$0.09068 ₿0.0000014	$911.75K ₿27.36	$36.87M ₿598.7	$21.48M ₿348.87
770	Audius AUDIO	$0.01498 ₿0.00000024	-1.81	$21.38M ₿347.92	$0.01628 ₿0.00000025	$0.01477 ₿0.00000023	$7.42M ₿121.5	$21.38M ₿347.92	$21.38M ₿347.92
772	aixbt AIXBT	$0.02149 ₿0.00000034	-3.86	$21.34M ₿347.59	$0.02253 ₿0.00000035	$0.02112 ₿0.00000033	$7.02M ₿114.77	$21.46M ₿349.46	$21.34M ₿347.59
775	pippin PIPPIN	$0.02109 ₿0.00000034	5.06	$21.16M ₿344.63	$0.02774 ₿0.00000043	$0.02 ₿0.00000031	$33.09M ₿539.64	$21.16M ₿344.63	$21.16M ₿344.63
776	Open Campus EDU	$0.02721 ₿0.00000044	-10.08	$21.05M ₿342.75	$0.03095 ₿0.00000048	$0.027 ₿0.00000043	$8.38M ₿140.52	$27.17M ₿442.47	$21.05M ₿342.75
777	Ocean Protocol OCEAN	$0.1051 ₿0.0000017	-2.62	$21.04M ₿342.55	$0.1082 ₿0.0000017	$0.1051 ₿0.0000016	$41.1K ₿0.67	$28.15M ₿458.41	$21.04M ₿342.55
779	Cartesi CTSI	$0.02283 ₿0.00000037	-7.02	$21.13M ₿342.14	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.89M ₿79.72	$22.83M ₿369.53	$21.13M ₿342.14
780	Catizen CATI	$0.0462 ₿0.00000075	4.55	$20.99M ₿340.32	$0.04747 ₿0.00000075	$0.04419 ₿0.00000069	$6.09M ₿99.32	$46.25M ₿750.02	$20.99M ₿340.32
781	BinaryX BNX	$32.31 ₿0.00052	4.16	$21M ₿340.97	$32.28 ₿0.00052	$30.88 ₿0.00048	$828.14 ₿0.01	$21M ₿340.97	$21M ₿340.97
784	STON STON	$0.56 ₿0.0000090	0.20	$20.91M ₿340.4	$0.5803 ₿0.0000091	$0.5493 ₿0.0000086	$13.63K ₿0.22	$55.82M ₿908.95	$20.91M ₿340.4
786	Euler EUL	$0.865 ₿0.000014	-4.18	$20.87M ₿339.75	$0.9174 ₿0.000014	$0.856 ₿0.000013	$1.82M ₿29.59	$23.5M ₿382.48	$20.87M ₿339.75
788	Spell Token SPELL	$0.0001219 ₿0.0000000019	-3.33	$20.91M ₿339.25	$0.0001287 ₿0.0000000020	$0.0001212 ₿0.0000000019	$2M ₿33.13	$23.9M ₿387.71	$20.91M ₿339.25
789	Everipedia IQ	$0.0007912 ₿0.000000012	-5.59	$20.83M ₿339.11	$0.0008423 ₿0.000000013	$0.0007886 ₿0.000000012	$719.36K ₿11.53	$20.83M ₿339.11	$20.83M ₿339.11
790	Zentry ZENT	$0.002685 ₿0.000000043	0.17	$20.83M ₿336	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$889.67K ₿11.06	$25.96M ₿418.8	$20.83M ₿336
791	ZelCash FLUX	$0.05068 ₿0.00000082	-4.82	$20.85M ₿338.34	$0.05347 ₿0.00000083	$0.05038 ₿0.00000080	$2.32M ₿38.2	$20.85M ₿338.4	$20.85M ₿338.34
793	Token Pocket TPT	$0.006357 ₿0.00000010	0.04	$20.73M ₿337.48	$0.006433 ₿0.00000010	$0.00631 ₿0.000000098	$64.14K ₿1.41	$20.73M ₿337.48	$20.73M ₿337.48
798	Dogs DOGS	$0.0000399 ₿0.00000000064	-2.40	$20.58M ₿334.19	$0.0000425 ₿0.00000000066	$0.00003944 ₿0.00000000063	$7.13M ₿115.85	$21.9M ₿355.69	$20.58M ₿334.19
799	WAX WAXP	$0.004478 ₿0.000000072	-6.96	$20.56M ₿334.11	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.31M ₿117.55	$20.56M ₿334.11	$20.56M ₿334.11
801	区块基石 ABT	$0.2073 ₿0.0000033	-2.91	$20.45M ₿333.29	$0.2236 ₿0.0000035	$0.2073 ₿0.0000033	$75.24K ₿1.26	$38.58M ₿628.85	$20.45M ₿333.29
802	FunFair FUN	$0.001936 ₿0.000000031	17.20	$20.45M ₿332.78	$0.001928 ₿0.000000031	$0.001642 ₿0.000000025	$314.84K ₿5.12	$21.22M ₿345.37	$20.45M ₿332.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}