$3.41T
Capitalizzazione totale
$88.45B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 WOO Network  WOO $0.06619
₿0.0000058
-2.95 $126.41M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.64M
₿352.03
$146.28M
₿13.1K
$126.41M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 AI Companions  AIC $0.1262
-3.86 $126.1M
$0.1314
$0.1199
$6.23M
$126.1M
$126.1M
Previsione del prezzo di AI Companions(aic)
375 XYO Network  XYO $0.008947
₿0.00000014
-1.21 $124.66M
₿2.03K
$0.009056
₿0.00000015
$0.008874
₿0.00000014
$7.72M
₿32.02
$124.66M
₿2.03K
$124.66M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 GMT  GMT $0.04233
₿0.0000042
-2.81 $124.26M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.55M
₿2.37K
$215.82M
₿22.95K
$124.26M
₿8.25K
Previsione del prezzo di GMT(gmt)
377 Function ƒBTC  FBTC $107,858
-1.17 $124.16M
$109,301
$107,042
$11.77M
$1.49B
$124.16M
Previsione del prezzo di Function ƒBTC(fbtc)
378 Kamino  KMNO $0.05429
-5.44 $122.85M
$0.05741
$0.05415
$9.8M
$543M
$122.85M
Previsione del prezzo di Kamino(kmno)
379 aura  AURA $0.1268
-11.10 $122.33M
$0.1428
$0.122
$6.13M
$122.33M
$122.33M
Previsione del prezzo di aura(aura)
381 Non-Playable Coin  NPC $0.01513
₿0.000000083
-1.34 $121.98M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.25M
₿18.2
$121.98M
₿665.72
$121.98M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 Anzen USDz  USDZ $0.9875
0.16 $121.44M
$1.01
$0.9839
$27.82K
$121.44M
$121.44M
Previsione del prezzo di Anzen USDz(usdz)
384 Kadena  KDA $0.3733
₿0.000017
-2.90 $120.82M
₿4.76K
$0.3856
₿0.000018
$0.3693
₿0.000017
$4.23M
₿157.38
$120.83M
₿17.6K
$120.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
385 Echelon Prime  PRIME $2.31
₿0.00033
-5.66 $119.78M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.75M
₿124.64
$256.85M
₿37.4K
$119.78M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
386 Mask Network  MASK $1.19
₿0.000068
-3.08 $119.47M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$15.41M
₿1.02K
$119.47M
₿6.86K
$119.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Enjin Coin  ENJ $0.0643
₿0.0000063
-2.23 $119.52M
₿9.11K
$0.06638
₿0.0000067
$0.06386
₿0.0000062
$7.65M
₿558.31
$122.69M
₿11.38K
$119.52M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
388 Horizen  ZEN $7.41
₿0.00016
-1.93 $119.35M
₿2.44K
$7.59
₿0.00016
$7.27
₿0.00016
$8.66M
₿215.31
$119.35M
₿2.44K
$119.35M
₿2.44K
Previsione del prezzo di Horizen(zen)
391 aixbt by Virtuals  AIXBT $0.1229
-8.77 $117.19M
$0.1349
$0.1226
$51.43M
$123.01M
$117.19M
Previsione del prezzo di aixbt by Virtuals(aixbt)
394 Zignaly  ZIG $0.08253
₿0.0000014
-5.30 $116.29M
₿2.08K
$0.08715
₿0.0000015
$0.0824
₿0.0000014
$2.31M
₿151.07
$161.27M
₿2.88K
$116.29M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
396 Orca  ORCA $1.91
₿0.000044
-3.00 $114.8M
₿2.23K
$1.98
₿0.000048
$1.91
₿0.000044
$12.49M
₿47.88
$143.6M
₿4.47K
$114.8M
₿2.23K
Previsione del prezzo di Orca(orca)
397 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $114.41M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$6.24M
₿330.85
$114.41M
₿2.1K
$114.41M
₿2.1K
398 Sushi  SUSHI $0.5908
₿0.000022
-3.04 $113.88M
₿4.28K
$0.6124
₿0.000023
$0.5877
₿0.000022
$20.68M
₿600.05
$167.94M
₿5.55K
$113.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 Liquity  LQTY $1.16
₿0.000021
-4.92 $112.84M
₿2.1K
$1.24
₿0.000023
$1.16
₿0.000021
$17.64M
₿536.98
$115.64M
₿2.2K
$112.84M
₿2.1K
Previsione del prezzo di Liquity(lqty)
400 io.net  IO $0.665
-3.71 $112.2M
$0.6926
$0.6616
$16.13M
$531.86M
$112.2M
Previsione del prezzo di io.net(io)
402 Nano  XNO $0.8349
₿0.000020
-1.34 $111.39M
₿2.72K
$0.8513
₿0.000021
$0.8119
₿0.000020
$405.09K
₿53.42
$111.39M
₿2.72K
$111.39M
₿2.72K
Previsione del prezzo di Nano(xno)
403 Swipe  SXP $0.1719
₿0.0000064
-1.51 $111.39M
₿3.88K
$0.1775
₿0.0000067
$0.171
₿0.0000064
$5.16M
₿255.77
$111.65M
₿3.89K
$111.39M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 Solayer Staked SOL  SSOL $162.39
-1.98 $110.93M
$167.39
$161.47
$269.15K
$110.93M
$110.93M
Previsione del prezzo di Solayer Staked SOL(ssol)
405 ViciCoin  VCNT $19.46
₿0.00025
-0.16 $110.81M
₿678.49
$19.52
₿0.00026
$19.34
₿0.00024
$195.18K
₿9.75
$194.54M
₿2.6K
$110.81M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
406 Lorenzo stBTC  STBTC $107,699
-0.71 $110.48M
$108,623
$107,138
$30.76K
$110.48M
$110.48M
Previsione del prezzo di Lorenzo stBTC(stbtc)
407 BORA  BORA $0.09583
₿0.0000027
-1.53 $110.4M
₿2.9K
$0.09743
₿0.0000030
$0.0954
₿0.0000027
$2.76M
₿2.34
$115.47M
₿3.34K
$110.4M
₿2.9K
Previsione del prezzo di BORA(bora)
409 CHEX Token  CHEX $0.1099
₿0.0000036
-10.93 $109.88M
₿3.61K
$0.1237
₿0.0000036
$0.1094
₿0.0000033
$3.22M
₿29.36
$109.88M
₿3.61K
$109.88M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
410 Amnis Aptos  AMAPT $4.35
₿0.00017
-2.48 $109.54M
₿0
$4.46
₿0.00019
$4.33
₿0.00017
$486.2K
₿56.45
$109.57M
$109.54M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
411 Ontology  ONT $0.1192
₿0.0000050
-2.69 $109.06M
₿4.5K
$0.1235
₿0.0000051
$0.1186
₿0.0000048
$6.86M
₿246.99
$119.24M
₿5K
$109.06M
₿4.5K
Previsione del prezzo di Ontology(ont)
412 World Mobile Token  WMTX $0.1459
₿0.0000056
-0.11 $108.94M
₿3.15K
$0.1506
₿0.0000056
$0.1455
₿0.0000052
$3.78M
₿73.2
$291.83M
₿11.23K
$108.94M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
413 STP Network  AWE $0.05602
₿0.00000097
-0.14 $108.84M
₿1.9K
$0.05682
₿0.0000010
$0.0548
₿0.00000097
$10.46M
₿90.69
$108.84M
₿1.9K
$108.84M
₿1.9K
Previsione del prezzo di STP Network(awe)
418 COTI  COTI $0.04856
₿0.0000022
-3.25 $107.57M
₿3.57K
$0.05058
₿0.0000024
$0.04834
₿0.0000022
$7.26M
₿177.47
$107.57M
₿4.54K
$107.57M
₿3.57K
Previsione del prezzo di COTI(coti)
419 Osmosis  OSMO $0.146
₿0.000018
0.81 $107.43M
₿11.95K
$0.1597
₿0.000018
$0.1448
₿0.000018
$20.34M
₿374.07
$145.52M
₿18.24K
$107.43M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
420 Centrifuge  CFG $0.191
₿0.000012
-2.53 $107.07M
₿5.98K
$0.1964
₿0.000012
$0.1899
₿0.000011
$160.2K
₿16.97
$108.3M
₿6.64K
$107.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
421 Ozone Chain  OZO $0.1283
₿0.0000034
-2.56 $106.93M
₿1.43K
$0.1317
₿0.0000039
$0.1276
₿0.0000027
$241.25K
₿3.96
$128.44M
₿3.48K
$106.93M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
422 Purr  PURR $0.179
-8.77 $106.93M
$0.1972
$0.1771
$4.48M
$106.93M
$106.93M
Previsione del prezzo di Purr(purr)
423 Undeads Games  UDS $1.05
-0.17 $106.38M
$1.1
$1.05
$692.1K
$263.11M
$106.38M
Previsione del prezzo di Undeads Games(uds)
425 PayProtocol Paycoin  PCI $0.1024
₿0.0000036
-7.88 $105.47M
₿0
$0.1125
₿0.0000038
$0.1018
₿0.0000034
$4.06M
₿26.77
$195.97M
₿14.39K
$105.47M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
426 BOOK OF MEME  BOME $0.001528
₿0.00000018
-4.76 $105.39M
₿10.32K
$0.001616
₿0.00000018
$0.001517
₿0.00000017
$34.69M
₿5.7K
$105.39M
₿12.9K
$105.39M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
427 LCX  LCX $0.1116
₿0.0000048
-2.25 $105.07M
₿3.8K
$0.1149
₿0.0000051
$0.1108
₿0.0000047
$582.23K
₿31.62
$106.07M
₿4.66K
$105.07M
₿3.8K
Previsione del prezzo di LCX(lcx)
428 Status  SNT $0.02648
₿0.00000067
-5.05 $104.82M
₿2.67K
$0.02788
₿0.00000071
$0.02637
₿0.00000066
$20.22M
₿99.72
$180.11M
₿4.58K
$104.82M
₿2.67K
Previsione del prezzo di Status(snt)
429 Hiveterminal token  HIVE $0.218
₿0.0000057
4.09 $104.74M
₿2.43K
$0.2222
₿0.0000059
$0.2087
₿0.0000056
$20.96M
₿45.32
$0
$104.74M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
430 Rocket Pool  RPL $4.82
₿0.00040
-1.58 $103.82M
₿8.08K
$4.91
₿0.00042
$4.8
₿0.00039
$6.07M
₿111.19
$103.82M
₿8.08K
$103.82M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$20.25
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
432 Request  REQ $0.1391
₿0.0000022
-0.71 $103.55M
₿1.76K
$0.1419
₿0.0000024
$0.1385
₿0.0000022
$2.95M
₿70.13
$139.05M
₿2.29K
$103.55M
₿1.76K
Previsione del prezzo di Request(req)
433 Acet Token  ACT $0.0604
₿0.00000036
0.55 $103.29M
₿787.63
$0.06381
₿0.00000041
$0.05951
₿0.00000034
$173.86K
₿3.17
$134.75M
₿810.79
$103.29M
₿787.63
Previsione del prezzo di Acet Token(act)
435 Terra  LUNA $0.1478
₿0.000012
-3.14 $101.63M
₿8.42K
$0.1525
₿0.000012
$0.1463
₿0.000012
$10.95M
₿673.59
$159.39M
₿13.21K
$101.63M
₿8.42K
Previsione del prezzo di Terra(luna)
438 SWFT Blockchain  SWFTC $0.01009
₿0.000000083
-2.58 $100.89M
₿738.49
$0.01036
₿0.000000089
$0.01005
₿0.000000082
$782.87K
₿68.77
$100.89M
₿824.3
$100.89M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
443 Moonwell  WELL $0.02797
₿0.00000063
-4.43 $97.91M
₿1.37K
$0.02928
₿0.00000070
$0.0277
₿0.00000062
$2.68M
₿25.25
$139.79M
₿3.14K
$97.91M
₿1.37K
Previsione del prezzo di Moonwell(well)
444 AltLayer  ALT $0.02589
₿0.0000080
-3.95 $97.3M
₿10.13K
$0.02699
₿0.0000090
$0.02576
₿0.0000080
$11.6M
₿2.27K
$259.12M
₿80.71K
$97.3M
₿10.13K
Previsione del prezzo di AltLayer(alt)
445 Tellor  TRB $36.16
₿0.0012
-1.65 $97.23M
₿3.12K
$36.89
₿0.0012
$35.97
₿0.0012
$13.82M
₿418.83
$100.09M
₿3.16K
$97.23M
₿3.12K
Previsione del prezzo di Tellor(trb)
446 Optimism Bridged WBTC (Optimism)  WBTC $107,798
-1.14 $97.03M
$109,255
$107,482
$1.58M
$97.03M
$97.03M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
447 Venus  XVS $5.81
₿0.00021
-2.30 $96.78M
₿3.34K
$5.95
₿0.00023
$5.79
₿0.00021
$6.32M
₿468.25
$172.79M
₿6.33K
$96.78M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 BitMart Token  BMX $0.2837
₿0.0000043
-0.99 $96.29M
₿1.47K
$0.2928
₿0.0000044
$0.2837
₿0.0000040
$6.15M
₿4.64
$181.4M
₿2.76K
$96.29M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
449 Waves  WAVES $0.9637
₿0.000044
-3.19 $96.23M
₿4.45K
$0.9962
₿0.000048
$0.9534
₿0.000044
$11.73M
₿687.05
$96.23M
₿4.45K
$96.23M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Illuvium  ILV $10.15
₿0.0017
-1.96 $96.16M
₿11.35K
$10.36
₿0.0019
$10.09
₿0.0017
$5.71M
₿361.29
$97.41M
₿17.12K
$96.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
451 Lift Dollar  USDL $0.9997
0.02 $96.11M
$1
$0.9993
$1.28M
$96.11M
$96.11M
Previsione del prezzo di Lift Dollar(usdl)
452 Goatseus Maximus  GOAT $0.09586
-3.57 $95.86M
$0.09954
$0.09509
$18.72M
$95.86M
$95.86M
Previsione del prezzo di Goatseus Maximus(goat)
453 Big Time  BIGTIME $0.05014
₿0.0000042
-3.69 $95.66M
₿3.31K
$0.05213
₿0.0000044
$0.04988
₿0.0000042
$13.9M
₿323.18
$250.64M
₿21.24K
$95.66M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
454 SKALE  SKL $0.0165
₿0.0000016
-2.02 $95.27M
₿8.64K
$0.01699
₿0.0000017
$0.01644
₿0.0000016
$5.65M
₿644.9
$100.22M
₿8.83K
$95.27M
₿8.64K
Previsione del prezzo di SKALE(skl)
456 Metis Token  METIS $14.68
₿0.0012
-2.56 $94.49M
₿6.99K
$15.09
₿0.0013
$14.6
₿0.0012
$9.87M
₿394.11
$146.85M
₿12.94K
$94.49M
₿6.99K
Previsione del prezzo di Metis Token(metis)
457 NKYC Token  NKYC $23.46
₿0.00021
-2.23 $93.83M
₿838.9
$23.99
₿0.00021
$23.2
₿0.00020
$246.82K
₿2.26
$93.83M
₿838.9
$93.83M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
459 Velo  VELO $0.01266
₿0.00000020
-3.78 $93.58M
₿1.47K
$0.01316
₿0.00000022
$0.01266
₿0.00000018
$9.48M
₿922.35
$303.9M
₿4.79K
$93.58M
₿1.47K
Previsione del prezzo di Velo(velo)
461 UMA  UMA $1.05
₿0.000051
-2.95 $92.99M
₿4.09K
$1.09
₿0.000055
$1.05
₿0.000051
$5.2M
₿193.25
$132.16M
₿6.15K
$92.99M
₿4.09K
Previsione del prezzo di UMA(uma)
465 Constellation  DAG $0.03245
₿0.00000079
-4.77 $92.08M
₿2.38K
$0.03509
₿0.00000082
$0.0321
₿0.00000076
$2.85M
₿17.72
$114.6M
₿2.82K
$92.08M
₿2.38K
Previsione del prezzo di Constellation(dag)
467 Rollbit Coin  RLB $0.04526
₿0.0000017
0.69 $91.73M
₿4.95K
$0.04618
₿0.0000017
$0.04411
₿0.0000016
$253.31K
₿23.48
$91.73M
₿4.95K
$91.73M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
468 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
0.01 $91.52M
₿1.02K
$0.999
₿0.000014
$0.997
₿0.000014
$1.7M
₿13.66
$198.34M
₿1.3K
$91.52M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
469 Alchemy Pay  ACH $0.01848
₿0.00000048
-3.86 $91.35M
₿2.38K
$0.01962
₿0.00000050
$0.01843
₿0.00000047
$28.12M
₿266.04
$184.78M
₿4.81K
$91.35M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
470 ALEO  ALEO $0.2114
₿0.0022
-5.27 $91.12M
₿0
$0.2242
₿0.
$0.2122
₿0.
$4.14M
₿0
$375.95M
$91.12M
₿0
Previsione del prezzo di ALEO(aleo)
471 SpaceN  SN $2.27
₿0.0000069
-13.43 $90.74M
₿277.44
$2.62
₿0.0000071
$2.26
₿0.0000067
$96.56K
₿0.17
$2.27B
₿6.93K
$90.74M
₿277.44
Previsione del prezzo di SpaceN(sn)
472 Clearpool  CPOOL $0.1154
₿0.0000033
-2.89 $90.59M
₿1.5K
$0.1214
₿0.0000038
$0.1129
₿0.0000033
$1.92M
₿52.84
$115.43M
₿3.36K
$90.59M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
473 BLAST  BLAST $0.002176
₿0.000000010
-9.11 $90.18M
₿0
$0.002403
₿0.
$0.002166
₿0.
$23.68M
₿0
$217.74M
$90.18M
₿0
Previsione del prezzo di BLAST(blast)
475 Stratis  STRAX $0.04543
₿0.0000015
-2.68 $90.07M
₿2.99K
$0.0469
₿0.0000016
$0.04539
₿0.0000015
$5.45M
₿36.4
$93.48M
$90.07M
₿2.99K
Previsione del prezzo di Stratis(strax)
476 VVS Finance  VVS $0.00000185
₿0.000000000068
-0.86 $90.2M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$255.38K
₿14.41
$175.16M
₿5.9K
$90.2M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
477 Loopring  LRC $0.07123
₿0.0000048
-2.04 $88.74M
₿6.01K
$0.07278
₿0.0000050
$0.07082
₿0.0000047
$7.9M
₿401.71
$97.85M
₿6.63K
$88.74M
₿6.01K
Previsione del prezzo di Loopring(lrc)
478 ConstitutionDAO  PEOPLE $0.01754
₿0.00000051
-4.17 $88.89M
₿2.58K
$0.01841
₿0.00000053
$0.01734
₿0.00000050
$29.67M
₿537.14
$88.89M
₿2.58K
$88.89M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.27 $88.02M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$64.44K
₿83
$88.02M
$88.02M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
482 Metaplex  MPLX $0.1058
₿0.0000053
2.76 $87.85M
₿2.37K
$0.1059
₿0.0000059
$0.1018
₿0.0000050
$11.01M
₿30.64
$105.9M
₿5.34K
$87.85M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
483 Band Protocol  BAND $0.5622
₿0.000030
-3.41 $87.67M
₿4.29K
$0.5822
₿0.000032
$0.5596
₿0.000030
$8.25M
₿185.69
$91.79M
₿4.42K
$87.67M
₿4.29K
Previsione del prezzo di Band Protocol(band)
485 Verasity  VRA $0.001051
₿0.00000010
-5.11 $87.2M
₿1.06K
$0.00112
₿0.00000011
$0.001035
₿0.00000010
$4.14M
₿220.35
$101.68M
₿10.62K
$87.2M
₿1.06K
Previsione del prezzo di Verasity(vra)
486 Biconomy  BICO $0.0896
₿0.000010
-2.44 $86.41M
₿8.19K
$0.09261
₿0.000011
$0.08893
₿0.000010
$4.66M
₿667.14
$89.61M
₿11.01K
$86.41M
₿8.19K
Previsione del prezzo di Biconomy(bico)
487 SingularityNET  AGIX $0.2887
₿0.000014
-2.79 $86.25M
₿19.06K
$0.2976
₿0.000015
$0.2836
₿0.000014
$86.72K
₿2.42K
$126.28M
₿20.84K
$86.25M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 IOST  IOST $0.00329
₿0.00000016
-0.69 $86.24M
₿3.14K
$0.003374
₿0.00000017
$0.003245
₿0.00000016
$6.3M
₿336.36
$86.24M
₿3.14K
$86.24M
₿3.14K
Previsione del prezzo di IOST(iost)
489 Orbs  ORBS $0.01844
₿0.00000062
-1.27 $86.23M
₿2.67K
$0.0187
₿0.00000064
$0.01831
₿0.00000061
$4.25M
₿95.38
$184.44M
₿6.21K
$86.23M
₿2.67K
Previsione del prezzo di Orbs(orbs)
490 PAAL AI  PAAL $0.09612
₿0.0000081
-3.93 $86.2M
₿5.33K
$0.1003
₿0.0000089
$0.09576
₿0.0000081
$4.65M
₿80.85
$96.05M
₿8.18K
$86.2M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
492 Delysium  AGI $0.04813
₿0.0000048
-3.55 $85.95M
₿3.29K
$0.04991
₿0.0000054
$0.04755
₿0.0000048
$5.76M
₿152.15
$144.31M
₿14.52K
$85.95M
₿3.29K
Previsione del prezzo di Delysium(agi)
493 Diverge Loop  DLC $0.09625
₿0.0000022
-0.52 $85.66M
₿211.56
$0.09755
₿0.0000022
$0.09598
₿0.0000021
$26.66K
₿1.16
$96.25M
₿2.2K
$85.66M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
494 Proton  XPR $0.003091
₿0.000000024
-0.75 $85.64M
₿612.49
$0.003149
₿0.000000024
$0.003066
₿0.000000023
$2.01M
₿20.78
$94.6M
₿692.01
$85.64M
₿612.49
Previsione del prezzo di Proton(xpr)
496 Infinitar Governance Token  IGT $0.2191
-0.58 $85.29M
$0.2207
$0.2136
$4.35M
$219.3M
$85.29M
Previsione del prezzo di Infinitar Governance Token(igt)
497 GAL (migrated to Gravity - G)  GAL $0.6676
₿0.000062
-3.83 $85.29M
₿6.61K
$0.7071
₿0.000066
$0.6543
₿0.000062
$1.11K
₿240.98
$133.52M
₿12.55K
$85.29M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
499 Cookie DAO  COOKIE $0.1549
-6.79 $84.93M
$0.1671
$0.1546
$11.22M
$155.06M
$84.93M
Previsione del prezzo di Cookie DAO(cookie)
502 LON  LON $0.6912
₿0.000012
-0.63 $84.75M
₿1.46K
$0.698
₿0.000012
$0.6899
₿0.000012
$17.72K
₿4.85
$97.16M
₿1.75K
$84.75M
₿1.46K
Previsione del prezzo di LON(lon)
504 Verge  XVG $0.005082
₿0.00000012
-2.21 $84M
₿2.07K
$0.005227
₿0.00000015
$0.005055
₿0.00000012
$2.92M
₿1.91K
$84.17M
₿2.07K
$84M
₿2.07K
Previsione del prezzo di Verge(xvg)
506 Gravity (by Galxe)  G $0.01153
-1.18 $83.36M
$0.0117
$0.01136
$7.48M
$138.31M
$83.36M
Previsione del prezzo di Gravity (by Galxe)(g)
507 OKT Chain  OKT $4.66
₿0.00026
-1.42 $83.32M
₿4.72K
$4.77
₿0.00027
$4.66
₿0.00026
$308.31K
₿14.93
$83.32M
₿4.72K
$83.32M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
508 0x0.ai: AI Smart Contract  0X0 $0.09342
₿0.0000050
4.90 $83.27M
₿4.48K
$0.09603
₿0.0000053
$0.08881
₿0.0000050
$318.68K
₿18.94
$83.27M
₿4.48K
$83.27M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
509 Mythos  MYTH $0.1042
₿0.0000070
-0.63 $83.03M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.69M
₿2.63
$104.26M
₿6.99K
$83.03M
₿0
Previsione del prezzo di Mythos(myth)
510 L2 Standard Bridged WETH (Optimism)  WETH $2,540.51
-1.85 $82.29M
$2,588.33
$2,520.34
$18.6M
$82.29M
$82.29M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui