$3.5T
Capitalização total de mercado
$84.67B
Volume total
BTC 61.11%     ETH 8.69%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
354 aixbt by Virtuals  AIXBT $0.1706
-5.49 $158.63M
$0.1827
$0.1685
$40.11M
$170.69M
$158.63M
Previsão de Preço do aixbt by Virtuals(aixbt)
355 Qubic  QUBIC $0.000001309
₿0.000000000089
-2.13 $158.2M
₿0
$0.00000134
₿0.000000000092
$0.0000013
₿0.000000000087
$1.19M
₿23.81
$189.76M
$158.2M
₿0
Previsão de Preço do Qubic(qubic)
356 Orca  ORCA $2.62
₿0.000044
-4.61 $156.9M
₿2.23K
$2.79
₿0.000048
$2.6
₿0.000044
$19.79M
₿47.88
$196.26M
₿4.47K
$156.9M
₿2.23K
Previsão de Preço do Orca(orca)
358 NXM  NXM $58.88
₿0.0010
-1.47 $154.99M
₿4.21K
$60.04
₿0.0010
$58.02
₿0.0010
$0
₿0
$154.99M
₿4.21K
$154.99M
₿4.21K
Previsão de Preço do NXM(nxm)
359 Kinesis Gold  KAU $107.45
₿0.0011
-0.70 $154.19M
₿1.53K
$108.21
₿0.0011
$107.43
₿0.0010
$50.78K
₿9.1
$154.19M
$154.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
360 Enjin Coin  ENJ $0.0833
₿0.0000063
-4.31 $153.37M
₿9.11K
$0.08745
₿0.0000067
$0.0823
₿0.0000062
$13.48M
₿558.31
$158.05M
₿11.38K
$153.37M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
361 BOOK OF MEME  BOME $0.002212
₿0.00000018
-3.22 $152.66M
₿10.32K
$0.00231
₿0.00000018
$0.002166
₿0.00000017
$52.26M
₿5.7K
$152.66M
₿12.9K
$152.66M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
362 Constellation  DAG $0.04962
₿0.00000079
-2.95 $151.7M
₿2.38K
$0.05228
₿0.00000082
$0.04878
₿0.00000076
$3.64M
₿17.72
$176.18M
₿2.82K
$151.7M
₿2.38K
Previsão de Preço do Constellation(dag)
364 GMX  GMX $14.91
₿0.00054
-3.33 $151.27M
₿5.15K
$15.48
₿0.00056
$14.7
₿0.00054
$6.26M
₿345.74
$151.27M
₿5.15K
$151.27M
₿5.15K
Previsão de Preço do GMX(gmx)
365 Cookie DAO  COOKIE $0.29
-6.09 $148.85M
$0.311
$0.2842
$65.95M
$289.47M
$148.85M
Previsão de Preço do Cookie DAO(cookie)
366 io.net  IO $0.9311
-8.76 $148.73M
$1.02
$0.9172
$26.44M
$745M
$148.73M
Previsão de Preço do io.net(io)
367 Horizen  ZEN $9.21
₿0.00016
-5.28 $147.71M
₿2.44K
$9.75
₿0.00016
$9.13
₿0.00016
$9.35M
₿215.31
$147.72M
₿2.44K
$147.71M
₿2.44K
Previsão de Preço do Horizen(zen)
368 KUB Coin  KUB $1.66
₿0.000035
-1.99 $147.21M
₿3.15K
$1.71
₿0.000035
$1.65
₿0.000034
$683.98K
₿2.62
$182.26M
₿3.9K
$147.21M
₿3.15K
Previsão de Preço do KUB Coin(kub)
369 COTI  COTI $0.06858
₿0.0000022
-2.92 $145.28M
₿3.57K
$0.07186
₿0.0000024
$0.06757
₿0.0000022
$8.98M
₿177.47
$145.28M
₿4.54K
$145.28M
₿3.57K
Previsão de Preço do COTI(coti)
371 Goatseus Maximus  GOAT $0.1425
-6.77 $142.63M
$0.1551
$0.1414
$24.23M
$142.63M
$142.63M
Previsão de Preço do Goatseus Maximus(goat)
374 STASIS EURO  EURS $1.14
₿0.000016
0.86 $141.42M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$54.67K
₿8.53
$141.42M
₿2K
$141.42M
₿2K
376 Hamster Kombat  HMSTR $0.002163
₿0.000000016
-0.70 $139.31M
$0.002194
$0.002073
$15.73M
$216.4M
$139.31M
Previsão de Preço do Hamster Kombat(hmstr)
377 Zignaly  ZIG $0.09866
₿0.0000014
0.05 $138.88M
₿2.08K
$0.1009
₿0.0000015
$0.09832
₿0.0000014
$2.1M
₿151.07
$192.6M
₿2.88K
$138.88M
₿2.08K
Previsão de Preço do Zignaly(zig)
378 SWFT Blockchain  SWFTC $0.01392
₿0.000000083
-2.52 $139.19M
₿738.49
$0.01428
₿0.000000089
$0.01387
₿0.000000082
$1.25M
₿68.77
$139.19M
₿824.3
$139.19M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
379 Quorium  QGOLD $1,655.34
₿0.034
-49.54 $139.05M
₿0
$5,174.38
₿0.034
$1,655.32
₿0.032
$0.33
₿5.59
$139.05M
$139.05M
₿0
Previsão de Preço do Quorium(qgold)
380 Sushi  SUSHI $0.7173
₿0.000022
-3.02 $138.31M
₿4.28K
$0.7506
₿0.000023
$0.7057
₿0.000022
$30.79M
₿600.05
$203.26M
₿5.55K
$138.31M
₿4.28K
Previsão de Preço do Sushi(sushi)
381 Lift Dollar  USDL $0.9995
0.01* $137.61M
$1
$0.9993
$523.84K
$137.61M
$137.61M
Previsão de Preço do Lift Dollar(usdl)
383 Metaplex  MPLX $0.172
₿0.0000053
-1.10 $136.9M
₿2.37K
$0.1741
₿0.0000059
$0.1697
₿0.0000050
$5.04M
₿30.64
$172M
₿5.34K
$136.9M
₿2.37K
Previsão de Preço do Metaplex(mplx)
386 Big Time  BIGTIME $0.07159
₿0.0000042
-3.14 $135.99M
₿3.31K
$0.07512
₿0.0000044
$0.07058
₿0.0000042
$18.69M
₿323.18
$357.95M
₿21.24K
$135.99M
₿3.31K
Previsão de Preço do Big Time(bigtime)
388 Centrifuge  CFG $0.246
₿0.000012
12.71 $133.25M
₿5.98K
$0.2459
₿0.000012
$0.2168
₿0.000011
$3.17M
₿16.97
$137.87M
₿6.64K
$133.25M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
389 SKALE  SKL $0.02305
₿0.0000016
-4.32 $133.16M
₿8.64K
$0.02433
₿0.0000017
$0.02276
₿0.0000016
$10.83M
₿644.9
$140.08M
₿8.83K
$133.16M
₿8.64K
Previsão de Preço do SKALE(skl)
390 Rollbit Coin  RLB $0.06356
₿0.0000017
0.61 $132.94M
₿4.95K
$0.06455
₿0.0000017
$0.06317
₿0.0000016
$216.2K
₿23.48
$132.96M
₿4.95K
$132.94M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
391 Zano  ZANO $8.91
₿0.000052
1.88 $131.52M
₿740.27
$8.97
₿0.000052
$8.66
₿0.000050
$588.05K
₿1.57
$131.54M
$131.52M
₿740.27
Previsão de Preço do Zano(zano)
392 Ontology  ONT $0.1438
₿0.0000050
-3.25 $131.43M
₿4.5K
$0.1496
₿0.0000051
$0.1423
₿0.0000048
$10.74M
₿246.99
$143.84M
₿5K
$131.43M
₿4.5K
Previsão de Preço do Ontology(ont)
393 Verasity  VRA $0.001703
₿0.00000010
-6.12 $130.8M
₿1.06K
$0.001815
₿0.00000011
$0.001689
₿0.00000010
$7.41M
₿220.35
$164.63M
₿10.62K
$130.8M
₿1.06K
Previsão de Preço do Verasity(vra)
395 STP Network  AWE $0.06645
₿0.00000097
-0.21 $130.3M
₿1.9K
$0.06843
₿0.0000010
$0.06546
₿0.00000097
$6.8M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
396 Amnis Aptos  AMAPT $5.14
₿0.00017
-4.87 $129.48M
₿0
$5.4
₿0.00019
$5.11
₿0.00017
$773.63K
₿56.45
$129.51M
$129.48M
₿0
Previsão de Preço do Amnis Aptos(amapt)
397 Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000014
0.15 $129.23M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$768.14K
₿192.08
$129.23M
$129.23M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
398 Kinesis Silver  KAG $33.85
₿0.00041
0.04 $129.3M
₿1.45K
$33.86
₿0.00041
$32.98
₿0.00039
$150.96K
₿6.66
$129.3M
$129.3M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
399 Terra  LUNA $0.1859
₿0.000012
-2.67 $127.91M
₿8.42K
$0.1941
₿0.000012
$0.1848
₿0.000012
$13.47M
₿673.59
$200.62M
₿13.21K
$127.91M
₿8.42K
Previsão de Preço do Terra(luna)
400 AI Companions  AIC $0.1273
-6.54 $127.59M
$0.1374
$0.1256
$12.5M
$127.59M
$127.59M
Previsão de Preço do AI Companions(aic)
401 LCX  LCX $0.1346
₿0.0000048
0.14 $126.7M
₿3.8K
$0.1348
₿0.0000051
$0.133
₿0.0000047
$606.69K
₿31.62
$127.91M
₿4.66K
$126.7M
₿3.8K
Previsão de Preço do LCX(lcx)
402 Illuvium  ILV $13.44
₿0.0017
-2.93 $126.67M
₿11.35K
$13.89
₿0.0019
$13.21
₿0.0017
$10.13M
₿361.29
$128.94M
₿17.12K
$126.67M
₿11.35K
Previsão de Preço do Illuvium(ilv)
403 Non-Playable Coin  NPC $0.01562
₿0.000000083
-6.02 $125.8M
₿665.72
$0.01698
₿0.000000084
$0.01533
₿0.000000057
$3.8M
₿18.2
$125.8M
₿665.72
$125.8M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
404 Nano  XNO $0.9427
₿0.000020
-2.15 $125.62M
₿2.72K
$0.977
₿0.000021
$0.9327
₿0.000020
$4.24M
₿53.42
$125.62M
₿2.72K
$125.62M
₿2.72K
Previsão de Preço do Nano(xno)
405 PAAL AI  PAAL $0.1405
₿0.0000081
-6.47 $125.14M
₿5.33K
$0.1533
₿0.0000089
$0.1374
₿0.0000081
$9.53M
₿80.85
$139.43M
₿8.18K
$125.14M
₿5.33K
Previsão de Preço do PAAL AI(paal)
406 AUSD  AUSD $0.9988
-0.05 $125.01M
$1.01
$0.9934
$42.18M
$125.01M
$125.01M
Previsão de Preço do AUSD(ausd)
407 Loopring  LRC $0.1
₿0.0000048
-5.96 $124.75M
₿6.01K
$0.1064
₿0.0000050
$0.09942
₿0.0000047
$16.29M
₿401.71
$137.55M
₿6.63K
$124.75M
₿6.01K
Previsão de Preço do Loopring(lrc)
408 Swipe  SXP $0.1927
₿0.0000064
-2.36 $123.89M
₿3.88K
$0.1977
₿0.0000067
$0.1909
₿0.0000064
$4.51M
₿255.77
$124.16M
₿3.89K
$123.89M
₿3.88K
Previsão de Preço do Swipe(sxp)
409 Civic  CVC $0.1517
₿0.0000027
3.93 $122.59M
₿2.25K
$0.1592
₿0.0000029
$0.1416
₿0.0000027
$44.06M
₿173.1
$152.85M
₿2.8K
$122.59M
₿2.25K
Previsão de Preço do Civic(cvc)
411 World Mobile Token  WMTX $0.1687
₿0.0000056
-2.93 $123.01M
₿3.15K
$0.1748
₿0.0000056
$0.1653
₿0.0000052
$5.74M
₿73.2
$337.42M
₿11.23K
$123.01M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
412 Metis Token  METIS $19.26
₿0.0012
-4.03 $122.85M
₿6.99K
$20.07
₿0.0013
$18.84
₿0.0012
$9.21M
₿394.11
$192.65M
₿12.94K
$122.85M
₿6.99K
Previsão de Preço do Metis Token(metis)
413 Anzen USDz  USDZ $0.9907
-0.05 $122.43M
$0.9949
$0.9893
$47.47K
$122.43M
$122.43M
Previsão de Preço do Anzen USDz(usdz)
414 Waves  WAVES $1.22
₿0.000044
-4.00 $122.11M
₿4.45K
$1.28
₿0.000048
$1.21
₿0.000044
$7.83M
₿687.05
$122.11M
₿4.45K
$122.11M
₿4.45K
Previsão de Preço do Waves(waves)
415 NKYC Token  NKYC $30.47
₿0.00021
-1.69 $121.88M
₿838.9
$31.1
₿0.00021
$30.19
₿0.00020
$266.04K
₿2.26
$121.88M
₿838.9
$121.88M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
417 Degen  DEGEN $0.00519
₿0.00000050
-5.20 $120.33M
₿6.24K
$0.005543
₿0.00000053
$0.005098
₿0.00000048
$82.15M
₿843.4
$191.89M
₿18.47K
$120.33M
₿6.24K
Previsão de Preço do Degen(degen)
418 ICON  ICX $0.1124
₿0.0000045
-2.10 $119.88M
₿4.47K
$0.1178
₿0.0000047
$0.112
₿0.0000045
$4.66M
₿69.6
$121.39M
₿4.52K
$119.88M
₿4.47K
Previsão de Preço do ICON(icx)
419 ConstitutionDAO  PEOPLE $0.02359
₿0.00000051
-3.16 $119.6M
₿2.58K
$0.02461
₿0.00000053
$0.02333
₿0.00000050
$56.79M
₿537.14
$119.6M
₿2.58K
$119.6M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
420 Hiveterminal token  HIVE $0.2507
₿0.0000057
-3.68 $119.58M
₿2.43K
$0.2618
₿0.0000059
$0.2488
₿0.0000056
$1.63M
₿45.32
$0
$119.58M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
422 Acet Token  ACT $0.06882
₿0.00000036
-0.44 $117.69M
₿787.63
$0.07039
₿0.00000041
$0.06835
₿0.00000034
$322.83K
₿3.17
$153.54M
₿810.79
$117.69M
₿787.63
Previsão de Preço do Acet Token(act)
427 Function ƒBTC  FBTC $107,652
-1.11 $115.85M
$109,134
$106,692
$216.42K
$1.56B
$115.85M
Previsão de Preço do Function ƒBTC(fbtc)
429 Alchemy Pay  ACH $0.02335
₿0.00000048
-5.91 $115.45M
₿2.38K
$0.02482
₿0.00000050
$0.02295
₿0.00000047
$22.74M
₿266.04
$233.52M
₿4.81K
$115.45M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
430 Hivemapper  HONEY $0.02623
₿0.0000017
-2.91 $114.99M
₿2.24K
$0.02781
₿0.0000018
$0.026
₿0.0000017
$843.17K
₿26.07
$169.25M
₿10.89K
$114.99M
₿2.24K
Previsão de Preço do Hivemapper(honey)
431 GAL (migrated to Gravity - G)  GAL $0.8965
₿0.000062
4.73 $114.53M
₿6.61K
$0.92
₿0.000066
$0.8018
₿0.000062
$4.95K
₿240.98
$179.3M
₿12.55K
$114.53M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
432 cETH  CETH $50.6
₿0.0010
-1.57 $114.48M
₿5.58K
$51.53
₿0.0010
$49.86
₿0.0010
$23.28
₿0
$114.48M
₿5.58K
$114.48M
₿5.58K
Previsão de Preço do cETH(ceth)
433 ViciCoin  VCNT $20.05
₿0.00025
-0.39 $114.16M
₿678.49
$20.29
₿0.00026
$19.99
₿0.00024
$208.34K
₿9.75
$200.41M
₿2.6K
$114.16M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
434 Rekt  REKT $0.00000027
-5.42 $113.63M
$0.0000002863
$0.0000002668
$763.02K
$113.63M
$113.63M
Previsão de Preço do Rekt(rekt)
436 SingularityNET  AGIX $0.3682
₿0.000014
-3.19 $113.01M
₿19.06K
$0.3883
₿0.000015
$0.3636
₿0.000014
$50.94K
₿2.42K
$170.58M
₿20.84K
$113.01M
₿19.06K
Previsão de Preço do SingularityNET(agix)
437 Clearpool  CPOOL $0.1482
₿0.0000033
-6.06 $112.66M
₿1.5K
$0.1607
₿0.0000038
$0.1464
₿0.0000033
$3.36M
₿52.84
$148.25M
₿3.36K
$112.66M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.59 $112.33M
₿3.07K
$0.000002359
₿0.000000000071
$0.0000023
₿0.000000000067
$736.98K
₿14.41
$218.68M
₿5.9K
$112.33M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
441 Delysium  AGI $0.06568
₿0.0000048
-3.80 $112.32M
₿3.29K
$0.06837
₿0.0000054
$0.06445
₿0.0000048
$3.28M
₿152.15
$197.07M
₿14.52K
$112.32M
₿3.29K
Previsão de Preço do Delysium(agi)
442 Mythos  MYTH $0.1409
₿0.0000070
1.86 $112.18M
₿0
$0.1419
₿0.0000070
$0.1382
₿0.0000066
$2.27M
₿2.63
$140.86M
₿6.99K
$112.18M
₿0
Previsão de Preço do Mythos(myth)
443 Band Protocol  BAND $0.7172
₿0.000030
-4.57 $111.85M
₿4.29K
$0.755
₿0.000032
$0.7046
₿0.000030
$8.38M
₿185.69
$115.73M
₿4.42K
$111.85M
₿4.29K
Previsão de Preço do Band Protocol(band)
445 Manta Network  MANTA $0.2694
₿0.000039
-6.70 $111.44M
₿9.71K
$0.2898
₿0.000040
$0.267
₿0.000038
$13.71M
₿655.95
$269.47M
₿38.83K
$111.44M
₿9.71K
Previsão de Preço do Manta Network(manta)
446 SATS (Ordinals)  SATS $0.00000005292
₿0.0000000000067
-5.73 $111.15M
₿14.14K
$0.00000005729
₿0.0000000000069
$0.00000005229
₿0.0000000000066
$18.26M
₿527.47
$111.15M
₿14.14K
$111.15M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
447 Status  SNT $0.02806
₿0.00000067
-4.28 $111.14M
₿2.67K
$0.03044
₿0.00000071
$0.02779
₿0.00000066
$5.82M
₿99.72
$190.96M
₿4.58K
$111.14M
₿2.67K
Previsão de Preço do Status(snt)
448 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
0.22 $110.92M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$17.09M
₿2.27K
$110.92M
$110.92M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
449 Verge  XVG $0.00668
₿0.00000012
-6.99 $110.39M
₿2.07K
$0.007182
₿0.00000015
$0.006557
₿0.00000012
$6.75M
₿1.91K
$110.61M
₿2.07K
$110.39M
₿2.07K
Previsão de Preço do Verge(xvg)
450 Lorenzo stBTC  STBTC $106,734
-1.51 $110.09M
$108,810
$106,053
$18.44K
$110.09M
$110.09M
Previsão de Preço do Lorenzo stBTC(stbtc)
451 MEOW  MEOW $0.001202
-16.97 $109.96M
$0.001459
$0.001202
$209.91K
$109.96M
$109.96M
Previsão de Preço do MEOW(meow)
454 AltLayer  ALT $0.03075
₿0.0000080
-5.90 $108.1M
₿10.13K
$0.03268
₿0.0000090
$0.03058
₿0.0000080
$16.36M
₿2.27K
$307.59M
₿80.71K
$108.1M
₿10.13K
Previsão de Preço do AltLayer(alt)
455 Request  REQ $0.1443
₿0.0000022
-4.12 $107.49M
₿1.76K
$0.1527
₿0.0000024
$0.143
₿0.0000022
$3.72M
₿70.13
$144.35M
₿2.29K
$107.49M
₿1.76K
Previsão de Preço do Request(req)
456 CARV  CARV $0.3883
3.26 $107.32M
$0.4056
$0.3724
$9.52M
$388.59M
$107.32M
Previsão de Preço do CARV(carv)
458 Ozone Chain  OZO $0.131
₿0.0000034
-2.21 $106.99M
₿1.43K
$0.1339
₿0.0000039
$0.1292
₿0.0000027
$181.68K
₿3.96
$131.02M
₿3.48K
$106.99M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
459 Origin Ether  OETH $2,514.19
₿0.051
-1.57 $106.92M
₿2.28K
$2,564.43
₿0.051
$2,477.99
₿0.050
$346.96K
₿0.01
$106.92M
₿2.28K
$106.92M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
460 Venus  XVS $6.41
₿0.00021
-3.29 $106.79M
₿3.34K
$6.63
₿0.00023
$6.34
₿0.00021
$3.83M
₿468.25
$190.74M
₿6.33K
$106.79M
₿3.34K
Previsão de Preço do Venus(xvs)
461 Moonwell  WELL $0.03164
₿0.00000063
-1.45 $106.05M
₿1.37K
$0.03274
₿0.00000070
$0.03127
₿0.00000062
$2.53M
₿25.25
$158.28M
₿3.14K
$106.05M
₿1.37K
Previsão de Preço do Moonwell(well)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8982
₿0.0000083
$0.6543
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Gravity (by Galxe)  G $0.01467
-3.50 $106.17M
$0.0152
$0.01453
$4.55M
$176.14M
$106.17M
Previsão de Preço do Gravity (by Galxe)(g)
465 BORA  BORA $0.08959
₿0.0000027
-2.21 $105.26M
₿2.9K
$0.09363
₿0.0000030
$0.08959
₿0.0000027
$180.76K
₿2.34
$110.1M
₿3.34K
$105.26M
₿2.9K
Previsão de Preço do BORA(bora)
466 Biconomy  BICO $0.1104
₿0.000010
-7.39 $105.23M
₿8.19K
$0.1192
₿0.000011
$0.1089
₿0.000010
$8.7M
₿667.14
$110.36M
₿11.01K
$105.23M
₿8.19K
Previsão de Preço do Biconomy(bico)
467 Yield Guild Games  YGG $0.2008
₿0.000018
-4.57 $104.86M
₿5.92K
$0.212
₿0.000019
$0.1988
₿0.000017
$11.79M
₿2.81K
$200.81M
₿18.89K
$104.86M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
469 ChainGPT  CGPT $0.1266
₿0.0000045
-6.81 $104.28M
₿1.99K
$0.1363
₿0.0000047
$0.1247
₿0.0000044
$12.08M
₿126.9
$126.43M
₿4.56K
$104.28M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
471 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.4
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
472 Ardor  ARDR $0.1032
₿0.0000018
-5.67 $103.08M
₿1.81K
$0.1124
₿0.0000019
$0.1028
₿0.0000017
$12.76M
₿142.69
$103.08M
₿1.81K
$103.08M
₿1.81K
Previsão de Preço do Ardor(ardr)
473 Stratis  STRAX $0.05204
₿0.0000015
-3.88 $102.39M
₿2.99K
$0.05485
₿0.0000016
$0.05164
₿0.0000015
$1.98M
₿36.4
$109.18M
$102.39M
₿2.99K
Previsão de Preço do Stratis(strax)
474 Aevo  AEVO $0.1132
₿0.000037
-5.06 $102.34M
₿4.13K
$0.1203
₿0.000041
$0.1118
₿0.000037
$11.28M
₿2.09K
$113.21M
₿37.51K
$102.34M
₿4.13K
Previsão de Preço do Aevo(aevo)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,084
-1.10 $102.06M
$109,310
$106,453
$1.96M
$102.06M
$102.06M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
476 Audius  AUDIO $0.07705
₿0.0000038
3.32 $102.13M
₿4.63K
$0.08276
₿0.0000040
$0.07452
₿0.0000037
$51.31M
₿123.83
$102.13M
₿4.7K
$102.13M
₿4.63K
Previsão de Preço do Audius(audio)
477 Kamino  KMNO $0.06614
-4.52 $101.75M
$0.07
$0.06563
$6.82M
$661.4M
$101.75M
Previsão de Preço do Kamino(kmno)
478 UMA  UMA $1.16
₿0.000051
-5.15 $101.18M
₿4.09K
$1.24
₿0.000055
$1.16
₿0.000051
$7.15M
₿193.25
$145.31M
₿6.15K
$101.18M
₿4.09K
Previsão de Preço do UMA(uma)
480 Energy Web Token  EWT $1.65
₿0.000035
-2.15 $100.09M
₿1.78K
$1.69
₿0.000035
$1.65
₿0.000034
$611.88K
₿17.65
$114.17M
₿2.43K
$100.09M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
481 Dymension  DYM $0.3386
₿0.000071
-5.98 $100.06M
₿11.53K
$0.3629
₿0.000075
$0.3363
₿0.000070
$7.14M
₿338.99
$338.63M
₿71.25K
$100.06M
₿11.53K
Previsão de Preço do Dymension(dym)
482 Memecoin  MEME $0.002185
₿0.00000055
-4.77 $100.02M
₿8.64K
$0.002316
₿0.00000055
$0.00216
₿0.00000052
$28.95M
₿1.02K
$150.81M
₿38.43K
$100.02M
₿8.64K
Previsão de Preço do Memecoin(meme)
483 Pundi X  PUNDIX $0.3868
₿0.000012
-3.50 $99.96M
₿3.21K
$0.4057
₿0.000013
$0.3831
₿0.000011
$4.09M
₿693.31
$99.96M
₿3.21K
$99.96M
₿3.21K
Previsão de Preço do Pundi X(pundix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.