Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$253.94B
Volume total
BTC 60.45%     ETH 7.26%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
344 LCX  LCX $0.1273
₿0.0000048
1.67 $119.82M
₿3.8K
$0.1273
₿0.0000051
$0.1078
₿0.0000047
$1.46M
₿31.62
$120.97M
₿4.66K
$119.82M
₿3.8K
Previsão de Preço do LCX(lcx)
345 Wrapped Ether (Mantle Bridge)  WETH $1,567.27
₿0.050
-1.49 $118.76M
₿0
$1,608.95
₿0.051
$1,427.49
₿0.050
$5.46M
₿272.2
$118.76M
$118.76M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
348 Wrapped Beacon ETH  WBETH $1,670.09
₿0.052
-1.43 $118.28M
₿3.71K
$1,711.96
₿0.053
$1,525.29
₿0.052
$21.27M
₿91.01
$118.28M
₿3.71K
$118.28M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
349 Kadena  KDA $0.3735
₿0.000017
2.74 $116.77M
₿4.76K
$0.3748
₿0.000018
$0.3267
₿0.000017
$21.58M
₿157.38
$116.79M
₿17.6K
$116.77M
₿4.76K
Previsão de Preço do Kadena(kda)
350 WOO Network  WOO $0.06099
₿0.0000058
3.32 $116.58M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$21.84M
₿352.03
$134.84M
₿13.1K
$116.58M
₿10.85K
Previsão de Preço do WOO Network(woo)
351 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $116.71M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$45.87M
₿2.27K
$116.71M
$116.71M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
352 Kinesis Silver  KAG $30.35
₿0.00041
2.64 $115.92M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$1.03M
₿6.66
$115.92M
$115.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
354 Hivemapper  HONEY $0.02753
₿0.0000017
-5.53 $114.47M
₿2.24K
$0.02927
₿0.0000018
$0.02636
₿0.0000017
$713.42K
₿26.07
$177M
₿10.89K
$114.47M
₿2.24K
Previsão de Preço do Hivemapper(honey)
355 Qubic  QUBIC $0.0000009902
₿0.000000000089
17.69 $113.86M
₿0
$0.0000009904
₿0.000000000092
$0.0000008056
₿0.000000000087
$5.12M
₿23.81
$137.58M
$113.86M
₿0
Previsão de Preço do Qubic(qubic)
356 GMT  GMT $0.04122
₿0.0000042
3.20 $113.39M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$80.78M
₿2.37K
$211.44M
₿22.95K
$113.39M
₿8.25K
Previsão de Preço do GMT(gmt)
357 Ozone Chain  OZO $0.1495
₿0.0000034
31.92 $113.17M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$277.03K
₿3.96
$149.73M
₿3.48K
$113.17M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
358 Orca  ORCA $2.01
₿0.000044
4.21 $112.44M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$53.34M
₿47.88
$201.58M
₿4.47K
$112.44M
₿2.23K
Previsão de Preço do Orca(orca)
359 Ontology  ONT $0.1226
₿0.0000050
1.05 $112.04M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$14.76M
₿246.99
$122.62M
₿5K
$112.04M
₿4.5K
Previsão de Preço do Ontology(ont)
360 KUB Coin  KUB $1.26
₿0.000035
-4.72 $111.4M
₿3.15K
$1.34
₿0.000035
$1.18
₿0.000034
$196.12K
₿2.62
$137.92M
₿3.9K
$111.4M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 Amnis Aptos  AMAPT $4.43
₿0.00017
2.02 $111.56M
₿0
$4.46
₿0.00019
$3.95
₿0.00017
$680.27K
₿56.45
$111.59M
$111.56M
₿0
Previsão de Preço do Amnis Aptos(amapt)
362 Casper Network  CSPR $0.008545
₿0.00000051
-1.33 $110.45M
₿6.18K
$0.008715
₿0.00000052
$0.007688
₿0.00000051
$9.62M
₿169.71
$114.35M
₿6.48K
$110.45M
₿6.18K
Previsão de Preço do Casper Network(cspr)
363 ViciCoin  VCNT $19.4
₿0.00025
1.29 $110.37M
₿678.49
$19.45
₿0.00026
$18.87
₿0.00024
$146.45K
₿9.75
$193.77M
₿2.6K
$110.37M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
364 Prometeus  PROM $6.04
₿0.00020
1.14 $110.23M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$6.21M
₿76.57
$116.27M
₿3.95K
$110.23M
₿3.75K
Previsão de Preço do Prometeus(prom)
365 XYO Network  XYO $0.00789
₿0.00000014
1.89 $109.92M
₿2.03K
$0.007878
₿0.00000015
$0.007143
₿0.00000014
$13.26M
₿32.02
$109.92M
₿2.03K
$109.92M
₿2.03K
Previsão de Preço do XYO Network(xyo)
368 SKALE  SKL $0.01892
₿0.0000016
4.25 $109.11M
₿8.64K
$0.01892
₿0.0000017
$0.01645
₿0.0000016
$43.07M
₿644.9
$114.78M
₿8.83K
$109.11M
₿8.64K
Previsão de Preço do SKALE(skl)
369 Turbo  TURBO $0.001559
₿0.000000011
3.23 $107.33M
₿772.11
$0.001602
₿0.000000011
$0.001378
₿0.000000010
$56.01M
₿111.06
$107.33M
₿772.11
$107.33M
₿772.11
Previsão de Preço do Turbo(turbo)
370 UXD Protocol  UXP $0.01533
₿0.00000011
0.31 $107.37M
₿467.94
$0.01543
₿0.00000011
$0.01524
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
371 Ether.fi  ETHFI $0.4672
₿0.000079
4.30 $107.08M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$136.63M
₿4.62K
$467.3M
₿79.7K
$107.08M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
372 Euler  EUL $5.69
₿0.000083
-0.78 $106.22M
₿1.57K
$5.96
₿0.000085
$5.15
₿0.000080
$6.61M
₿5.43
$154.53M
₿2.28K
$106.22M
₿1.57K
Previsão de Preço do Euler(eul)
373 NKYC Token  NKYC $26.4
₿0.00021
-2.10 $105.55M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$252.14K
₿2.26
$105.55M
₿838.9
$105.55M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
374 Galxe  GAL $0.8242
₿0.000062
-7.27 $105.34M
₿6.61K
$0.8976
₿0.000066
$0.7505
₿0.000062
$89.56K
₿240.98
$164.92M
₿12.55K
$105.34M
₿6.61K
Previsão de Preço do Galxe(gal)
375 Terra  LUNA $0.1527
₿0.000012
0.39 $104.63M
₿8.42K
$0.1565
₿0.000012
$0.1373
₿0.000012
$30.53M
₿673.59
$164.1M
₿13.21K
$104.63M
₿8.42K
Previsão de Preço do Terra(luna)
376 Loopring  LRC $0.08375
₿0.0000048
-0.36 $104.25M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$26.84M
₿401.71
$114.95M
₿6.63K
$104.25M
₿6.01K
Previsão de Preço do Loopring(lrc)
378 Zeus Network  ZEUS $0.2711
₿0.000011
4.54 $103.76M
₿0
$0.2769
₿0.000014
$0.2278
₿0.000011
$11.53M
₿524.14
$271.07M
₿11.81K
$103.76M
₿0
Previsão de Preço do Zeus Network(zeus)
380 Nano  XNO $0.7693
₿0.000020
4.19 $102.41M
₿2.72K
$0.7831
₿0.000021
$0.6989
₿0.000020
$12.24M
₿53.42
$102.41M
₿2.72K
$102.41M
₿2.72K
Previsão de Preço do Nano(xno)
381 Mask Network  MASK $1.03
₿0.000068
-4.02 $102.47M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$184.77M
₿1.02K
$102.47M
₿6.86K
$102.47M
₿6.59K
Previsão de Preço do Mask Network(mask)
382 VVS Finance  VVS $0.00000211
₿0.000000000068
4.07 $101.65M
₿3.07K
$0.00000212
₿0.000000000071
$0.00000185
₿0.000000000067
$1.28M
₿14.41
$198.4M
₿5.9K
$101.65M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
383 ETHPlus  ETH+ $1,636.57
-2.26 $101.42M
$1,678.77
$1,511.73
$1.6M
$101.42M
$101.42M
Previsão de Preço do ETHPlus(eth+)
384 COTI  COTI $0.0564
₿0.0000022
1.07 $101.09M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$25.39M
₿177.47
$112.81M
₿4.54K
$101.09M
₿3.57K
Previsão de Preço do COTI(coti)
385 Swipe  SXP $0.1579
₿0.0000064
-0.13 $100.65M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$14.34M
₿255.77
$100.94M
₿3.89K
$100.65M
₿3.88K
Previsão de Preço do Swipe(sxp)
387 Sushi  SUSHI $0.515
₿0.000022
4.49 $99.06M
₿4.28K
$0.5198
₿0.000023
$0.4574
₿0.000022
$79.13M
₿600.05
$144.73M
₿5.55K
$99.06M
₿4.28K
Previsão de Preço do Sushi(sushi)
388 Big Time  BIGTIME $0.05435
₿0.0000042
-5.55 $98.74M
₿3.31K
$0.0599
₿0.0000044
$0.04936
₿0.0000042
$110.81M
₿323.18
$271.64M
₿21.24K
$98.74M
₿3.31K
Previsão de Preço do Big Time(bigtime)
389 MetFi  METFI $0.4076
₿0.000021
3.08 $98.85M
₿90.19
$0.4079
₿0.000022
$0.3758
₿0.000020
$299.44K
₿5.05
$196.18M
₿17.02K
$98.85M
₿90.19
Previsão de Preço do MetFi(metfi)
391 Toshi  TOSHI $0.0002318
₿0.0000000083
0.28 $97.28M
₿3.59K
$0.0002387
₿0.0000000096
$0.0002034
₿0.0000000083
$22.03M
₿66.19
$97.28M
₿3.59K
$97.28M
₿3.59K
Previsão de Preço do Toshi(toshi)
392 Waves  WAVES $0.9601
₿0.000044
-0.76 $96.1M
₿4.45K
$0.9753
₿0.000048
$0.8811
₿0.000044
$11.86M
₿687.05
$96.1M
₿4.45K
$96.1M
₿4.45K
Previsão de Preço do Waves(waves)
393 NXM  NXM $34.01
₿0.0010
-4.69 $95.63M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$95.63M
₿4.21K
$95.63M
₿4.21K
Previsão de Preço do NXM(nxm)
394 Band Protocol  BAND $0.6153
₿0.000030
3.65 $95.96M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$20.28M
₿185.69
$98.03M
₿4.42K
$95.96M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
396 Alchemy Pay  ACH $0.01925
₿0.00000048
1.43 $95.01M
₿2.38K
$0.01963
₿0.00000050
$0.01728
₿0.00000047
$52.51M
₿266.04
$192.19M
₿4.81K
$95.01M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
397 Hiveterminal token  HIVE $0.2012
₿0.0000057
1.81 $95.04M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$10.37M
₿45.32
$0
$95.04M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
399 Aventis AI  AAI $0.2444
51.06 $94.9M
$0.2901
$0.1605
$30.38K
$244.45M
$94.9M
Previsão de Preço do Aventis AI(aai)
402 Zignaly  ZIG $0.06687
₿0.0000014
4.84 $94.18M
₿2.08K
$0.06784
₿0.0000015
$0.06
₿0.0000014
$7.47M
₿151.07
$130.6M
₿2.88K
$94.18M
₿2.08K
Previsão de Preço do Zignaly(zig)
404 TempleDAO  TEMPLE $3.9
₿0.000017
0.16 $92.63M
₿626.54
$3.94
₿0.000017
$3.85
₿0.000016
$22.9K
₿0.15
$92.81M
₿627.35
$92.63M
₿626.54
Previsão de Preço do TempleDAO(temple)
405 CoW Protocol  COW $0.2223
₿0.0000034
2.53 $92.49M
₿761.43
$0.2258
₿0.0000036
$0.1978
₿0.0000034
$28.37M
₿3.2
$222.14M
₿3.5K
$92.49M
₿761.43
Previsão de Preço do CoW Protocol(cow)
406 SATS (Ordinals)  SATS $0.00000004395
₿0.0000000000067
7.14 $92.24M
₿14.14K
$0.00000004556
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$44.95M
₿527.47
$92.24M
₿14.14K
$92.24M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
407 Gravity  G $0.0127
0.07 $91.88M
$0.01311
$0.0118
$14.48M
$152.43M
$91.88M
Previsão de Preço do Gravity(g)
408 PAAL AI  PAAL $0.1027
₿0.0000081
12.39 $91.68M
₿5.33K
$0.1033
₿0.0000089
$0.08103
₿0.0000081
$15.14M
₿80.85
$102.34M
₿8.18K
$91.68M
₿5.33K
Previsão de Preço do PAAL AI(paal)
411 SWFT Blockchain  SWFTC $0.008903
₿0.000000083
3.54 $89.03M
₿738.49
$0.009007
₿0.000000089
$0.00756
₿0.000000082
$3.67M
₿68.77
$89.03M
₿824.3
$89.03M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
412 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.28 $87.72M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$906.83K
₿83
$87.72M
$87.72M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
413 io.net  IO $0.5829
6.61 $87.73M
$0.5991
$0.5197
$64.73M
$466.28M
$87.73M
Previsão de Preço do io.net(io)
414 Diamond Launch  DLC $0.1349
₿0.0000022
0.48 $86.99M
₿211.56
$0.136
₿0.0000022
$0.1267
₿0.0000021
$857.23K
₿1.16
$134.83M
₿2.2K
$86.99M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
415 UMA  UMA $1.01
₿0.000051
2.65 $87.14M
₿4.09K
$1.03
₿0.000055
$0.9021
₿0.000051
$22.01M
₿193.25
$125.49M
₿6.15K
$87.14M
₿4.09K
Previsão de Preço do UMA(uma)
416 Non-Playable Coin  NPC $0.01078
₿0.000000083
8.47 $86.91M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$7.89M
₿18.2
$86.91M
₿665.72
$86.91M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
417 FunFair  FUN $0.008218
₿0.00000010
6.54 $87.02M
₿1.12K
$0.008899
₿0.00000010
$0.00735
₿0.000000098
$78.79M
₿113.44
$90.31M
₿1.16K
$87.02M
₿1.12K
Previsão de Preço do FunFair(fun)
418 API3  API3 $0.7266
₿0.000045
0.20 $86.23M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$30.68M
₿308.44
$107.15M
₿5.98K
$86.23M
₿5.14K
Previsão de Preço do API3(api3)
419 Lorenzo stBTC  STBTC $78,240
3.13 $86.09M
$79,019
$73,135
$990.59K
$86.24M
$86.09M
Previsão de Preço do Lorenzo stBTC(stbtc)
420 BORA  BORA $0.07464
₿0.0000027
-1.33 $86.05M
₿2.9K
$0.08431
₿0.0000030
$0.07015
₿0.0000027
$17.93M
₿2.34
$90.01M
₿3.34K
$86.05M
₿2.9K
Previsão de Preço do BORA(bora)
421 Delysium  AGI $0.05389
₿0.0000048
6.42 $86M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$17.12M
₿152.15
$161.68M
₿14.52K
$86M
₿3.29K
Previsão de Preço do Delysium(agi)
422 Biconomy  BICO $0.09107
₿0.000010
8.28 $85.55M
₿8.19K
$0.09291
₿0.000011
$0.07908
₿0.000010
$17.13M
₿667.14
$90.84M
₿11.01K
$85.55M
₿8.19K
Previsão de Preço do Biconomy(bico)
423 Proton  XPR $0.003142
₿0.000000024
5.62 $85.62M
₿612.49
$0.00322
₿0.000000024
$0.002766
₿0.000000023
$5.25M
₿20.78
$94.92M
₿692.01
$85.62M
₿612.49
Previsão de Preço do Proton(xpr)
425 Clearpool  CPOOL $0.1121
₿0.0000033
9.44 $85.23M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$12.58M
₿52.84
$112.16M
₿3.36K
$85.23M
₿1.5K
Previsão de Preço do Clearpool(cpool)
426 Auction  AUCTION $13.04
₿0.00031
-7.82 $85.21M
₿2.04K
$14.38
₿0.00033
$12.1
₿0.00031
$145.72M
₿245.71
$98.8M
₿2.4K
$85.21M
₿2.04K
Previsão de Preço do Auction(auction)
428 Maple Finance  SYRUP $0.095
-1.30 $84.8M
$0.09684
$0.08522
$17.29M
$112.22M
$84.8M
Previsão de Preço do Maple Finance(syrup)
429 Lift Dollar  USDL $1
0.02 $84.67M
$1
$0.9997
$1.48M
$84.67M
$84.67M
Previsão de Preço do Lift Dollar(usdl)
430 OKT Chain  OKT $4.75
₿0.00026
-2.60 $84.66M
₿4.72K
$4.95
₿0.00027
$4.35
₿0.00026
$740.64K
₿14.93
$84.66M
₿4.72K
$84.66M
₿4.72K
Previsão de Preço do OKT Chain(okt)
432 Metis Token  METIS $13.31
₿0.0012
4.67 $83.82M
₿6.99K
$13.64
₿0.0013
$11.83
₿0.0012
$22.52M
₿394.11
$132.75M
₿12.94K
$83.82M
₿6.99K
Previsão de Preço do Metis Token(metis)
434 Illuvium  ILV $11.14
₿0.0017
1.53 $83.43M
₿11.35K
$11.31
₿0.0019
$10.06
₿0.0017
$51.15M
₿361.29
$106.71M
₿17.12K
$83.43M
₿11.35K
Previsão de Preço do Illuvium(ilv)
435 MEOW  MEOW $0.0009245
-46.42 $83.21M
$0.001772
$0.0007448
$694.97K
$83.21M
$83.21M
Previsão de Preço do MEOW(meow)
436 ICON  ICX $0.07836
₿0.0000045
2.82 $82.87M
₿4.47K
$0.08012
₿0.0000047
$0.07076
₿0.0000045
$6.37M
₿69.6
$83.84M
₿4.52K
$82.87M
₿4.47K
Previsão de Preço do ICON(icx)
438 SOLO Coin  SOLO $0.2061
₿0.0000019
-1.67 $82.28M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.47M
₿47.05
$82.28M
₿794.54
$82.28M
₿794.54
Previsão de Preço do SOLO Coin(solo)
439 Orbs  ORBS $0.01797
₿0.00000062
-4.55 $82.29M
₿2.67K
$0.01883
₿0.00000064
$0.01678
₿0.00000061
$14.04M
₿95.38
$179.76M
₿6.21K
$82.29M
₿2.67K
Previsão de Preço do Orbs(orbs)
440 Zano  ZANO $5.53
₿0.000052
0.83 $81.31M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$590.09K
₿1.57
$81.32M
$81.31M
₿740.27
Previsão de Preço do Zano(zano)
441 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.04 $81.01M
$1.04
$1.04
$0
$81.01M
$81.01M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
442 Audius  AUDIO $0.06172
₿0.0000038
-0.62 $80.84M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$16.27M
₿123.83
$80.84M
₿4.7K
$80.84M
₿4.63K
Previsão de Preço do Audius(audio)
443 Function ƒBTC  FBTC $78,718
0.57 $80.04M
$80,940
$72,956
$585.62K
$1.18B
$80.04M
Previsão de Preço do Function ƒBTC(fbtc)
444 Status  SNT $0.02015
₿0.00000067
1.89 $79.74M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$15.14M
₿99.72
$137.01M
₿4.58K
$79.74M
₿2.67K
Previsão de Preço do Status(snt)
445 peaq  PEAQ $0.1064
3.49 $79.72M
$0.1071
$0.09545
$8.98M
$452.21M
$79.72M
Previsão de Preço do peaq(peaq)
446 Spell Token  SPELL $0.0004999
₿0.000000016
1.97 $79.57M
₿2.26K
$0.0005084
₿0.000000017
$0.0004465
₿0.000000016
$63.49M
₿146.52
$97.84M
₿3.14K
$79.57M
₿2.26K
Previsão de Preço do Spell Token(spell)
448 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.45M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.13M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
449 Across Protocol  ACX $0.1934
₿0.0000040
2.27 $78.69M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$27.42M
₿13.3
$193M
₿4.07K
$78.69M
₿1.38K
Previsão de Preço do Across Protocol(acx)
450 Aevo  AEVO $0.08668
₿0.000037
1.83 $78.26M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$67.02M
₿2.09K
$86.65M
₿37.51K
$78.26M
₿4.13K
Previsão de Preço do Aevo(aevo)
452 Lisk  LSK $0.4347
₿0.000026
-1.19 $77.38M
₿3.86K
$0.455
₿0.000027
$0.394
₿0.000026
$8.18M
₿98.15
$173.57M
$77.38M
₿3.86K
Previsão de Preço do Lisk(lsk)
453 AltLayer  ALT $0.02543
₿0.0000080
3.03 $76.93M
₿10.13K
$0.02593
₿0.0000090
$0.02258
₿0.0000080
$28.67M
₿2.27K
$253.66M
₿80.71K
$76.93M
₿10.13K
Previsão de Preço do AltLayer(alt)
454 iExec RLC  RLC $1.07
₿0.000048
3.31 $77.17M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$11.44M
₿170.45
$92.76M
₿4.2K
$77.17M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
455 ZelCash  FLUX $0.2011
₿0.000015
3.35 $76.94M
₿5.33K
$0.2067
₿0.000016
$0.1801
₿0.000015
$22.22M
₿111.63
$76.95M
₿6.8K
$76.94M
₿5.33K
Previsão de Preço do ZelCash(flux)
456 Rocket Pool  RPL $3.62
₿0.00040
3.83 $76.66M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.94M
₿111.19
$76.66M
₿8.08K
$76.66M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
457 Venus  XVS $4.6
₿0.00021
-0.20 $76.32M
₿3.34K
$4.69
₿0.00023
$4.24
₿0.00021
$10.21M
₿468.25
$136.59M
₿6.33K
$76.32M
₿3.34K
Previsão de Preço do Venus(xvs)
458 BLOCKv  VEE $0.02134
₿0.00000012
-0.15 $77.71M
₿407.06
$0.02218
₿0.00000013
$0.02014
₿0.00000011
$129.8K
₿0.16
$77.71M
₿449.58
$77.71M
₿407.06
Previsão de Preço do BLOCKv(vee)
459 IOST  IOST $0.003251
₿0.00000016
1.54 $75.95M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$16M
₿336.36
$75.95M
₿3.14K
$75.95M
₿3.14K
Previsão de Preço do IOST(iost)
461 Velo  VELO $0.01013
₿0.00000020
0.23 $74.73M
₿1.47K
$0.01029
₿0.00000022
$0.008865
₿0.00000018
$32.28M
₿922.35
$242.68M
₿4.79K
$74.73M
₿1.47K
Previsão de Preço do Velo(velo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6621
₿0.0000083
$0.4823
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 LON  LON $0.6465
₿0.000012
3.53 $75M
₿1.46K
$0.6612
₿0.000012
$0.6024
₿0.000012
$446.34K
₿4.85
$90.67M
₿1.75K
$75M
₿1.46K
Previsão de Preço do LON(lon)
464 MVL  MVL $0.002825
₿0.000000097
1.98 $74.75M
₿2.4K
$0.00286
₿0.00000010
$0.002633
₿0.000000096
$1.7M
₿90.14
$78.56M
₿2.71K
$74.75M
₿2.4K
Previsão de Preço do MVL(mvl)
466 BitMart Token  BMX $0.2198
₿0.0000043
3.24 $74.64M
₿1.47K
$0.2201
₿0.0000044
$0.2011
₿0.0000040
$4.46M
₿4.64
$140.6M
₿2.76K
$74.64M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
467 Radix  XRD $0.006952
₿0.0000010
-1.43 $74.46M
₿10.53K
$0.007052
₿0.0000010
$0.006312
₿0.0000010
$2.54M
₿86.88
$91.15M
₿12.95K
$74.46M
₿10.53K
Previsão de Preço do Radix(xrd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.