Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.55B
Volume total
BTC 61.18%     ETH 7.07%
Dominância

Página de Resultados 4 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Horizen  ZEN $9.35
₿0.00016
1.91 $149.6M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$18.4M
₿215.31
$149.63M
₿2.44K
$149.6M
₿2.44K
Previsão de Preço do Horizen(zen)
354 SWFT Blockchain  SWFTC $0.0145
₿0.000000083
-4.37 $144.96M
₿738.49
$0.01548
₿0.000000089
$0.01434
₿0.000000082
$4.74M
₿68.77
$144.96M
₿824.3
$144.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
355 Ontology  ONT $0.1582
₿0.0000050
1.37 $144.61M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$6.94M
₿246.99
$158.26M
₿5K
$144.61M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Rollbit Coin  RLB $0.06765
₿0.0000017
-2.77 $144.18M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$539.51K
₿23.48
$144.19M
₿4.95K
$144.18M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
357 Tribe  TRIBE $0.3164
₿0.0000070
-0.39 $144.02M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$72.35K
₿1.5
$316.51M
₿7.03K
$144.02M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Diverge Loop  DLC $0.1613
₿0.0000022
0.87 $143.53M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$102.05K
₿1.16
$161.27M
₿2.2K
$143.53M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 STASIS EURO  EURS $1.14
₿0.000016
3.68 $141.24M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$365.53K
₿8.53
$141.24M
₿2K
$141.24M
₿2K
360 LCX  LCX $0.1494
₿0.0000048
-1.61 $140.65M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.2M
₿31.62
$141.99M
₿4.66K
$140.65M
₿3.8K
Previsão de Preço do LCX(lcx)
361 MEOW  MEOW $0.001564
-0.82 $140.82M
$0.001625
$0.001513
$53.55K
$140.82M
$140.82M
Previsão de Preço do MEOW(meow)
362 COTI  COTI $0.07825
₿0.0000022
1.21 $140.5M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.43M
₿177.47
$156.78M
₿4.54K
$140.5M
₿3.57K
Previsão de Preço do COTI(coti)
363 World Mobile Token  WMTX $0.1931
₿0.0000056
3.79 $139.8M
₿3.15K
$0.1935
₿0.0000056
$0.1834
₿0.0000052
$6.26M
₿73.2
$386.32M
₿11.23K
$139.8M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
364 Amnis Aptos  AMAPT $5.55
₿0.00017
1.45 $139.95M
₿0
$5.63
₿0.00019
$5.41
₿0.00017
$501.45K
₿56.45
$139.98M
$139.95M
₿0
Previsão de Preço do Amnis Aptos(amapt)
365 Constellation  DAG $0.03935
₿0.00000079
1.41 $139.71M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.68M
₿17.72
$139.71M
₿2.82K
$139.71M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Ether.fi  ETHFI $0.5872
₿0.000079
4.53 $137.69M
₿9.18K
$0.5928
₿0.000085
$0.5615
₿0.000078
$46.66M
₿4.62K
$587.44M
₿79.7K
$137.69M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
369 WOO Network  WOO $0.07176
₿0.0000058
2.24 $137.53M
₿10.85K
$0.07366
₿0.0000061
$0.06873
₿0.0000058
$9.66M
₿352.03
$159.07M
₿13.1K
$137.53M
₿10.85K
Previsão de Preço do WOO Network(woo)
370 Wrapped Ether (Mantle Bridge)  WETH $1,803.28
₿0.050
0.70 $137.01M
₿0
$1,821.39
₿0.051
$1,751.64
₿0.050
$2.7M
₿272.2
$137.01M
$137.01M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
371 Swipe  SXP $0.2135
₿0.0000064
5.33 $136.57M
₿3.88K
$0.2136
₿0.0000067
$0.2019
₿0.0000064
$9.59M
₿255.77
$137M
₿3.89K
$136.57M
₿3.88K
Previsão de Preço do Swipe(sxp)
372 Wrapped Beacon ETH  WBETH $1,925.25
₿0.052
0.72 $136.57M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.19M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 SKALE  SKL $0.02361
₿0.0000016
0.94 $136.4M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$14.3M
₿644.9
$143.49M
₿8.83K
$136.4M
₿8.64K
Previsão de Preço do SKALE(skl)
375 Alchemy Pay  ACH $0.02742
₿0.00000048
2.14 $135.59M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$27.88M
₿266.04
$274.28M
₿4.81K
$135.59M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
376 Maple Finance  SYRUP $0.1448
-2.02 $135.94M
$0.1511
$0.1452
$8M
$171.77M
$135.94M
Previsão de Preço do Maple Finance(syrup)
378 Band Protocol  BAND $0.8634
₿0.000030
4.04 $134.64M
₿4.29K
$0.8637
₿0.000032
$0.8228
₿0.000030
$6.15M
₿185.69
$138.34M
₿4.42K
$134.64M
₿4.29K
Previsão de Preço do Band Protocol(band)
380 Sushi  SUSHI $0.694
₿0.000022
2.09 $133.86M
₿4.28K
$0.7043
₿0.000023
$0.6647
₿0.000022
$32.3M
₿600.05
$196.11M
₿5.55K
$133.86M
₿4.28K
Previsão de Preço do Sushi(sushi)
381 Hivemapper  HONEY $0.03203
₿0.0000017
-2.36 $133.32M
₿2.24K
$0.03337
₿0.0000018
$0.0316
₿0.0000017
$1.79M
₿26.07
$206.25M
₿10.89K
$133.32M
₿2.24K
Previsão de Preço do Hivemapper(honey)
382 Loopring  LRC $0.1071
₿0.0000048
2.58 $133.51M
₿6.01K
$0.1078
₿0.0000050
$0.1032
₿0.0000047
$10.56M
₿401.71
$147.21M
₿6.63K
$133.51M
₿6.01K
Previsão de Preço do Loopring(lrc)
383 PAAL AI  PAAL $0.1485
₿0.0000081
-2.76 $133.13M
₿5.33K
$0.1597
₿0.0000089
$0.1477
₿0.0000081
$8.99M
₿80.85
$148.5M
₿8.18K
$133.13M
₿5.33K
Previsão de Preço do PAAL AI(paal)
385 Biconomy  BICO $0.1379
₿0.000010
1.24 $130.57M
₿8.19K
$0.1402
₿0.000011
$0.131
₿0.000010
$6.2M
₿667.14
$137.84M
₿11.01K
$130.57M
₿8.19K
Previsão de Preço do Biconomy(bico)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.07 $129.84M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$35.43M
₿485.7
$2.15B
₿32.51K
$129.84M
₿0
Previsão de Preço do Polyhedra Network(zkj)
388 Non-Playable Coin  NPC $0.01611
₿0.000000083
0.29 $129.71M
₿665.72
$0.01678
₿0.000000084
$0.015
₿0.000000057
$5.38M
₿18.2
$129.71M
₿665.72
$129.71M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
389 Terra  LUNA $0.1883
₿0.000012
2.17 $129.57M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$12.74M
₿673.59
$203.21M
₿13.21K
$129.57M
₿8.42K
Previsão de Preço do Terra(luna)
390 io.net  IO $0.8434
4.37 $129.65M
$0.8552
$0.7969
$29.67M
$675.29M
$129.65M
Previsão de Preço do io.net(io)
391 aixbt by Virtuals  AIXBT $0.1512
11.92 $129.5M
$0.1658
$0.1351
$129.36M
$151.35M
$129.5M
Previsão de Preço do aixbt by Virtuals(aixbt)
392 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.02 $129.29M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.03M
₿192.08
$129.29M
$129.29M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
393 KUB Coin  KUB $1.45
₿0.000035
1.50 $129.27M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$514.4K
₿2.62
$160.04M
₿3.9K
$129.27M
₿3.15K
Previsão de Preço do KUB Coin(kub)
395 CoW Protocol  COW $0.3063
₿0.0000034
3.96 $127.92M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$32.03M
₿3.2
$306.5M
₿3.5K
$127.92M
₿761.43
Previsão de Preço do CoW Protocol(cow)
396 Kinesis Silver  KAG $33.32
₿0.00041
0.98 $127.3M
₿1.45K
$33.39
₿0.00041
$32.88
₿0.00039
$174.56K
₿6.66
$127.3M
$127.3M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
397 Nano  XNO $0.9506
₿0.000020
1.02 $126.67M
₿2.72K
$0.9785
₿0.000021
$0.932
₿0.000020
$4.54M
₿53.42
$126.67M
₿2.72K
$126.67M
₿2.72K
Previsão de Preço do Nano(xno)
399 ZelCash  FLUX $0.3266
₿0.000015
15.46 $125.31M
₿5.33K
$0.3254
₿0.000016
$0.2829
₿0.000015
$11.06M
₿111.63
$125.33M
₿6.8K
$125.31M
₿5.33K
Previsão de Preço do ZelCash(flux)
400 Galxe  GAL $0.9797
₿0.000062
2.22 $125.17M
₿6.61K
$1.03
₿0.000066
$0.9557
₿0.000062
$20.12K
₿240.98
$195.96M
₿12.55K
$125.17M
₿6.61K
Previsão de Preço do Galxe(gal)
403 Anzen USDz  USDZ $0.9712
0.96 $123.64M
$0.9744
$0.9397
$351.39K
$123.64M
$123.64M
Previsão de Preço do Anzen USDz(usdz)
404 Hiveterminal token  HIVE $0.257
₿0.0000057
2.80 $122.09M
₿2.43K
$0.2641
₿0.0000059
$0.2484
₿0.0000056
$11.15M
₿45.32
$0
$122.09M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
405 Ardor  ARDR $0.1217
₿0.0000018
-7.58 $121.65M
₿1.81K
$0.1339
₿0.0000019
$0.1204
₿0.0000017
$128.02M
₿142.69
$121.65M
₿1.81K
$121.65M
₿1.81K
Previsão de Preço do Ardor(ardr)
406 NKYC Token  NKYC $30.21
₿0.00021
5.45 $120.85M
₿838.9
$31
₿0.00021
$28.6
₿0.00020
$264.16K
₿2.26
$120.85M
₿838.9
$120.85M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
408 Mask Network  MASK $1.2
₿0.000068
0.69 $119.87M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$31.58M
₿1.02K
$119.87M
₿6.86K
$119.87M
₿6.59K
Previsão de Preço do Mask Network(mask)
409 Waves  WAVES $1.19
₿0.000044
1.82 $119.23M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$15.59M
₿687.05
$119.23M
₿4.45K
$119.23M
₿4.45K
Previsão de Preço do Waves(waves)
410 Zignaly  ZIG $0.08437
₿0.0000014
12.88 $118.98M
₿2.08K
$0.09186
₿0.0000015
$0.07465
₿0.0000014
$4.71M
₿151.07
$165M
₿2.88K
$118.98M
₿2.08K
Previsão de Preço do Zignaly(zig)
413 APF coin  APFC $0.6972
₿0.0000060
1.04 $118.75M
₿124.15
$0.7004
₿0.0000061
$0.6886
₿0.0000059
$2.97M
₿8.9
$174.36M
₿1.51K
$118.75M
₿124.15
Previsão de Preço do APF coin(apfc)
414 Illuvium  ILV $15.67
₿0.0017
4.34 $118.24M
₿11.35K
$15.68
₿0.0019
$14.91
₿0.0017
$15.21M
₿361.29
$150.39M
₿17.12K
$118.24M
₿11.35K
Previsão de Preço do Illuvium(ilv)
415 Delysium  AGI $0.07142
₿0.0000048
9.75 $117.89M
₿3.29K
$0.07128
₿0.0000054
$0.06487
₿0.0000048
$10.45M
₿152.15
$214.32M
₿14.52K
$117.89M
₿3.29K
Previsão de Preço do Delysium(agi)
416 Zeus Network  ZEUS $0.3072
₿0.000011
4.46 $117.55M
₿0
$0.312
₿0.000014
$0.2866
₿0.000011
$6M
₿524.14
$307.1M
₿11.81K
$117.55M
₿0
Previsão de Preço do Zeus Network(zeus)
417 Mythos  MYTH $0.147
₿0.0000070
3.96 $117.2M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.95M
₿2.63
$147.15M
₿6.99K
$117.2M
₿0
Previsão de Preço do Mythos(myth)
418 Ozone Chain  OZO $0.1492
₿0.0000034
1.40 $117.34M
₿1.43K
$0.1513
₿0.0000039
$0.1471
₿0.0000027
$243.27K
₿3.96
$149.24M
₿3.48K
$117.34M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
421 Function ƒBTC  FBTC $94,866
0.70 $115.54M
$95,683
$93,223
$676.59K
$1.43B
$115.54M
Previsão de Preço do Function ƒBTC(fbtc)
422 ETHPlus  ETH+ $1,876.96
0.58 $114.68M
$1,904.04
$1,833.37
$534.62K
$114.68M
$114.68M
Previsão de Preço do ETHPlus(eth+)
423 ICON  ICX $0.1068
₿0.0000045
1.98 $113.44M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.46M
₿69.6
$114.81M
₿4.52K
$113.44M
₿4.47K
Previsão de Preço do ICON(icx)
424 NXM  NXM $41
₿0.0010
0.46 $112.25M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$112.25M
₿4.21K
$112.25M
₿4.21K
Previsão de Preço do NXM(nxm)
427 AltLayer  ALT $0.0342
₿0.0000080
11.74 $112.18M
₿10.13K
$0.03642
₿0.0000090
$0.03057
₿0.0000080
$52.76M
₿2.27K
$342.69M
₿80.71K
$112.18M
₿10.13K
Previsão de Preço do AltLayer(alt)
428 Stratis  STRAX $0.05712
₿0.0000015
-0.14 $111.61M
₿2.99K
$0.05808
₿0.0000016
$0.05581
₿0.0000015
$10.48M
₿36.4
$118.72M
$111.61M
₿2.99K
Previsão de Preço do Stratis(strax)
430 Clearpool  CPOOL $0.146
₿0.0000033
3.00 $110.99M
₿1.5K
$0.1489
₿0.0000038
$0.1406
₿0.0000033
$5.13M
₿52.84
$146.05M
₿3.36K
$110.99M
₿1.5K
Previsão de Preço do Clearpool(cpool)
431 Gravity (prev. GAL)  G $0.01527
4.87 $110.58M
$0.01534
$0.01446
$12.38M
$183.47M
$110.58M
Previsão de Preço do Gravity (prev. GAL)(g)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $110.22M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$31.81M
₿2.27K
$110.22M
$110.22M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 VVS Finance  VVS $0.000002269
₿0.000000000068
0.68 $109.44M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$95.83K
₿14.41
$213.36M
₿5.9K
$109.44M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
435 BOOK OF MEME  BOME $0.001584
₿0.00000018
1.91 $109.36M
₿10.32K
$0.00162
₿0.00000018
$0.001508
₿0.00000017
$36.78M
₿5.7K
$109.36M
₿12.9K
$109.36M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
436 Prometeus  PROM $5.92
₿0.00020
1.45 $108.03M
₿3.75K
$5.95
₿0.00021
$5.82
₿0.00020
$3.76M
₿76.57
$113.95M
₿3.95K
$108.03M
₿3.75K
Previsão de Preço do Prometeus(prom)
437 ViciCoin  VCNT $18.78
₿0.00025
0.25 $106.99M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$280.13K
₿9.75
$187.82M
₿2.6K
$106.99M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
438 Aevo  AEVO $0.117
₿0.000037
4.66 $105.69M
₿4.13K
$0.1182
₿0.000041
$0.1099
₿0.000037
$16.28M
₿2.09K
$117.01M
₿37.51K
$105.69M
₿4.13K
Previsão de Preço do Aevo(aevo)
439 UMA  UMA $1.21
₿0.000051
3.02 $105.07M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.8M
₿193.25
$151.09M
₿6.15K
$105.07M
₿4.09K
Previsão de Preço do UMA(uma)
440 BORA  BORA $0.09125
₿0.0000027
1.62 $105.13M
₿2.9K
$0.09171
₿0.0000030
$0.0893
₿0.0000027
$2.7M
₿2.34
$109.96M
₿3.34K
$105.13M
₿2.9K
Previsão de Preço do BORA(bora)
441 Neiro  NEIRO $0.0002493
6.12 $104.88M
$0.000255
$0.0002339
$44.03M
$104.88M
$104.88M
Previsão de Preço do Neiro(neiro)
442 Moonwell  WELL $0.03136
₿0.00000063
-0.62 $104.58M
₿1.37K
$0.03214
₿0.00000070
$0.03016
₿0.00000062
$3.68M
₿25.25
$156.85M
₿3.14K
$104.58M
₿1.37K
Previsão de Preço do Moonwell(well)
443 STP Network  STPT $0.05384
₿0.00000097
1.82 $104.61M
₿1.9K
$0.05565
₿0.0000010
$0.05242
₿0.00000097
$11.59M
₿90.69
$104.61M
₿1.9K
$104.61M
₿1.9K
Previsão de Preço do STP Network(stpt)
444 Metis Token  METIS $16.33
₿0.0012
2.65 $104.01M
₿6.99K
$16.46
₿0.0013
$15.59
₿0.0012
$7.44M
₿394.11
$163.2M
₿12.94K
$104.01M
₿6.99K
Previsão de Preço do Metis Token(metis)
445 peaq  PEAQ $0.136
-2.84 $103.72M
$0.1411
$0.1311
$6.22M
$580.36M
$103.72M
Previsão de Preço do peaq(peaq)
446 Dymension  DYM $0.3698
₿0.000071
17.10 $103.41M
₿11.53K
$0.3771
₿0.000075
$0.3155
₿0.000070
$15.92M
₿338.99
$369.82M
₿71.25K
$103.41M
₿11.53K
Previsão de Preço do Dymension(dym)
448 Manta Network  MANTA $0.25
₿0.000039
7.87 $103.05M
₿9.71K
$0.2508
₿0.000040
$0.2308
₿0.000038
$17.31M
₿655.95
$250.05M
₿38.83K
$103.05M
₿9.71K
Previsão de Preço do Manta Network(manta)
449 BLOCKv  VEE $0.02821
₿0.00000012
4.41 $102.86M
₿407.06
$0.02858
₿0.00000013
$0.02678
₿0.00000011
$116.11K
₿0.16
$102.86M
₿449.58
$102.86M
₿407.06
Previsão de Preço do BLOCKv(vee)
450 Zebec Network  ZBCN $0.00131
11.88 $103M
$0.001457
$0.001156
$17.8M
$130.97M
$103M
Previsão de Preço do Zebec Network(zbcn)
451 Velo  VELO $0.01392
₿0.00000020
3.24 $102.95M
₿1.47K
$0.01411
₿0.00000022
$0.0134
₿0.00000018
$11.47M
₿922.35
$334.31M
₿4.79K
$102.95M
₿1.47K
Previsão de Preço do Velo(velo)
452 Audius  AUDIO $0.07644
₿0.0000038
0.80 $100.74M
₿4.63K
$0.07803
₿0.0000040
$0.07485
₿0.0000037
$10.1M
₿123.83
$100.74M
₿4.7K
$100.74M
₿4.63K
Previsão de Preço do Audius(audio)
454 Spell Token  SPELL $0.0006295
₿0.000000016
2.74 $100.87M
₿2.26K
$0.0006315
₿0.000000017
$0.0006037
₿0.000000016
$14.18M
₿146.52
$123.45M
₿3.14K
$100.87M
₿2.26K
Previsão de Preço do Spell Token(spell)
455 Proton  XPR $0.003674
₿0.000000024
0.81 $100.38M
₿612.49
$0.003739
₿0.000000024
$0.003616
₿0.000000023
$2.66M
₿20.78
$111.25M
₿692.01
$100.38M
₿612.49
Previsão de Preço do Proton(xpr)
456 Power Ledger  POWR $0.1889
₿0.0000054
2.25 $100.09M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.4M
₿372.03
$188.84M
₿5.49K
$100.09M
₿2.83K
Previsão de Preço do Power Ledger(powr)
459 SATS (Ordinals)  SATS $0.00000004728
₿0.0000000000067
1.80 $99.29M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$15.99M
₿527.47
$99.29M
₿14.14K
$99.29M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
461 Orbs  ORBS $0.02161
₿0.00000062
0.25 $99.07M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$4.44M
₿95.38
$216.15M
₿6.21K
$99.07M
₿2.67K
Previsão de Preço do Orbs(orbs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7911
₿0.0000083
$0.5763
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 OKT Chain  OKT $5.53
₿0.00026
3.28 $98.72M
₿4.72K
$5.63
₿0.00027
$5.32
₿0.00026
$382.31K
₿14.93
$98.72M
₿4.72K
$98.72M
₿4.72K
Previsão de Preço do OKT Chain(okt)
463 API3  API3 $0.8202
₿0.000045
5.52 $98.48M
₿5.14K
$0.8279
₿0.000047
$0.7769
₿0.000045
$22.69M
₿308.44
$121.51M
₿5.98K
$98.48M
₿5.14K
Previsão de Preço do API3(api3)
464 Lorenzo stBTC  STBTC $94,306
0.95 $98.16M
$94,963
$92,901
$28.18K
$98.16M
$98.16M
Previsão de Preço do Lorenzo stBTC(stbtc)
465 Radix  XRD $0.009141
₿0.0000010
-2.06 $98.07M
₿10.53K
$0.009663
₿0.0000010
$0.009108
₿0.0000010
$1.13M
₿86.88
$120.01M
₿12.95K
$98.07M
₿10.53K
Previsão de Preço do Radix(xrd)
466 Lisk  LSK $0.5435
₿0.000026
3.81 $97.7M
₿3.86K
$0.5447
₿0.000027
$0.5194
₿0.000026
$17.02M
₿98.15
$217.39M
$97.7M
₿3.86K
Previsão de Preço do Lisk(lsk)
467 SingularityNET  AGIX $0.3135
₿0.000014
-1.83 $97.02M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$55.27K
₿2.42K
$145.31M
₿20.84K
$97.02M
₿19.06K
Previsão de Preço do SingularityNET(agix)
468 IOST  IOST $0.004063
₿0.00000016
1.63 $96.63M
₿3.14K
$0.004084
₿0.00000017
$0.003896
₿0.00000016
$6.04M
₿336.36
$96.63M
₿3.14K
$96.63M
₿3.14K
Previsão de Preço do IOST(iost)
469 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
470 Across Protocol  ACX $0.231
₿0.0000040
6.48 $95.99M
₿1.38K
$0.2309
₿0.0000044
$0.2155
₿0.0000039
$13.3M
₿13.3
$230.79M
₿4.07K
$95.99M
₿1.38K
Previsão de Preço do Across Protocol(acx)
471 Rocket Pool  RPL $4.48
₿0.00040
1.49 $95.27M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.24M
₿111.19
$95.27M
₿8.08K
$95.27M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
473 Memecoin  MEME $0.002166
₿0.00000055
3.94 $95.1M
₿8.64K
$0.002185
₿0.00000055
$0.002081
₿0.00000052
$25.14M
₿1.02K
$149.49M
₿38.43K
$95.1M
₿8.64K
Previsão de Preço do Memecoin(meme)
474 Lift Dollar  USDL $0.9999
-0.02 $94.95M
$1
$0.9999
$2.5M
$94.95M
$94.95M
Previsão de Preço do Lift Dollar(usdl)
475 Yield Guild Games  YGG $0.2103
₿0.000018
5.80 $94.65M
₿5.92K
$0.2108
₿0.000019
$0.1959
₿0.000017
$20.54M
₿2.81K
$210.29M
₿18.89K
$94.65M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
476 Solayer Staked SOL  SSOL $159.33
-0.72 $94.76M
$164.75
$156.74
$701.04K
$94.76M
$94.76M
Previsão de Preço do Solayer Staked SOL(ssol)
478 Pundi X  PUNDIX $0.364
₿0.000012
24.69 $94.81M
₿3.21K
$0.3773
₿0.000013
$0.2874
₿0.000011
$55.8M
₿693.31
$94.81M
₿3.21K
$94.81M
₿3.21K
Previsão de Preço do Pundi X(pundix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.