Страница результатов 4 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	aelf ELF	$0.09501 ₿0.0000010	0.17	$77.27M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.26M ₿10.65	$94.29M ₿1.07K	$77.27M ₿872.91
507	Pirate Chain ARRR	$0.3937 ₿0.0000044	-6.22	$77.24M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.82K ₿5.46	$78.73M ₿889.77	$77.24M ₿872.92
508	Comedian BAN	$0.07681 ₿0.00000086	-0.88	$76.97M ₿869.15	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.02M ₿67.7	$76.97M ₿869.15	$76.97M ₿869.15
509	VeThor VTHO	$0.0007879 ₿0.0000000088	0.90	$76.94M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.94M ₿21.78	$76.96M ₿866.18	$76.94M ₿865.94
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
519	Venom VENOM	$0.03516 ₿0.00000039	-2.20	$75.01M ₿846.52	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.43M ₿26.84	$258.16M ₿2.91K	$75.01M ₿846.52
520	Popcat POPCAT	$0.07647 ₿0.00000086	-1.78	$74.95M ₿844.42	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.29M ₿104.46	$74.95M ₿844.42	$74.95M ₿844.42
521	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.83M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.83M ₿844.78	$74.83M ₿844.78
524	GMX GMX	$7.15 ₿0.000080	-1.74	$74.23M ₿834.15	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.51M ₿39.63	$74.23M ₿834.15	$74.23M ₿834.15
525	Numeraire NMR	$9.27 ₿0.00010	-1.99	$74.19M ₿834.89	$9.46 ₿0.00010	$9.14 ₿0.00010	$5.52M ₿62.04	$98.65M ₿1.11K	$74.19M ₿834.89
527	Islamic Coin ISLM	$0.03061 ₿0.00000034	-1.87	$73.5M ₿830.29	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.45K ₿1.47	$620.17M ₿7.01K	$73.5M ₿830.29
529	deBridge DBR	$0.01551 ₿0.00000017	-3.61	$73.27M ₿820.42	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.88M ₿43.9	$155.18M ₿1.74K	$73.27M ₿820.42
531	Verus Coin VRSC	$0.9162 ₿0.000010	0.69	$73.16M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.89 ₿0.01	$73.16M ₿831.67	$73.16M ₿831.67
534	IoTeX IOTX	$0.007721 ₿0.000000087	-2.05	$72.88M ₿822.92	$0.00789 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿19.79	$72.88M ₿822.92	$72.88M ₿822.92
537	Peanut the Squirrel PNUT	$0.07192 ₿0.00000081	-2.94	$71.94M ₿810.25	$0.07451 ₿0.00000083	$0.07158 ₿0.00000080	$14.07M ₿173.14	$71.94M ₿810.25	$71.94M ₿810.25
539	Puff The Dragon PUFF	$0.07991 ₿0.00000090	-0.10	$71.05M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$71.05M ₿801.1	$71.05M ₿801.1
542	L2 Standard Bridged WETH (Optimism) WETH	$2,928.2 ₿0.033	-1.04	$68.69M ₿776.13	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.88M ₿77.3	$68.69M ₿776.13	$68.69M ₿776.13
543	Celo CELO	$0.1155 ₿0.0000013	-1.01	$68.45M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.33M ₿104.38	$115.6M ₿1.31K	$68.45M ₿773.48
545	Decentralized Social DESO	$6.48 ₿0.000073	-1.62	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.8K ₿0.55	$70.13M ₿791.43	$68.34M ₿771.2
546	AI Companions AIC	$0.0682 ₿0.00000076	5.81	$68.22M ₿767.23	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.01M ₿22.56	$68.22M ₿767.23	$68.22M ₿767.23
547	Non-Playable Coin NPC	$0.008467 ₿0.000000095	-6.03	$68.19M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.99M ₿45.66	$68.19M ₿769.38	$68.19M ₿769.38
551	Bridged Ether (StarkGate) ETH	$2,925.88 ₿0.033	-1.20	$67.63M ₿763.45	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.12M ₿27.14	$67.63M ₿763.45	$67.63M ₿763.45
552	Omni Network [Old] OMNI	$1.32 ₿0.000014	7.91	$67.32M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.28K ₿1.66	$131.7M ₿1.49K	$67.32M ₿763.29
553	Polymesh POLYX	$0.05459 ₿0.00000061	-1.33	$67.07M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.71M ₿11.71	$67.07M ₿758	$67.07M ₿758
554	Moo Deng MOODENG	$0.06772 ₿0.00000076	-1.22	$67.04M ₿754.87	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.54M ₿116.05	$67.04M ₿754.87	$67.04M ₿754.87
556	Geodnet GEOD	$0.1522 ₿0.0000017	-1.99	$66.86M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$354.26K ₿3.98	$148.8M ₿1.68K	$66.86M ₿754.84
557	Orca ORCA	$1.09 ₿0.000012	2.53	$65.84M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.54M ₿173.31	$82.08M ₿921.24	$65.84M ₿738.92
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,584.88 ₿0.040	-1.13	$65.28M ₿737.13	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$395.49K ₿4.49	$65.28M ₿737.13	$65.28M ₿737.13
561	Waves WAVES	$0.6505 ₿0.0000073	-3.00	$65.11M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.07M ₿57.05	$65.11M ₿733.8	$65.11M ₿733.8
566	Avalanche Bridged WETH (Avalanche) WETH	$2,929.81 ₿0.033	-1.03	$64.41M ₿726.62	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$7.12M ₿79.53	$64.41M ₿726.62	$64.41M ₿726.62
568	Memecoin MEME	$0.001028 ₿0.000000011	-3.92	$63.94M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.45M ₿106.13	$71.24M ₿803.13	$63.94M ₿720.84
569	Zignaly ZIG	$0.04473 ₿0.00000050	-1.92	$62.95M ₿711.54	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$991.89K ₿8.3	$87.29M ₿986.78	$62.95M ₿711.54
570	Compound Wrapped BTC CWBTC	$1,779.02 ₿0.020	-0.69	$62.83M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.83M ₿709	$62.83M ₿709
574	Mask Network MASK	$0.6239 ₿0.0000070	0.15	$62.41M ₿709.05	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.08M ₿111.07	$62.41M ₿709.05	$62.41M ₿709.05
575	Ankr ANKR	$0.006219 ₿0.000000070	-1.82	$62.2M ₿702.15	$0.006334 ₿0.000000071	$0.006176 ₿0.000000069	$3.42M ₿42.34	$62.2M ₿702.15	$62.2M ₿702.15
577	Casper Network CSPR	$0.004485 ₿0.000000050	-1.99	$61.87M ₿701.05	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.5M ₿17.2	$64.06M ₿725.81	$61.87M ₿701.05
579	AltLayer ALT	$0.01185 ₿0.00000013	-0.62	$61.67M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.88M ₿178.27	$118.59M ₿1.34K	$61.67M ₿697.03
582	pumpBTC PUMPBTC	$86,984 ₿0.98	6.36	$61.47M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.47M ₿694.08	$61.47M ₿694.08
584	UMA UMA	$0.6818 ₿0.0000077	-3.11	$61.04M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.39M ₿49.43	$86.86M ₿979.06	$61.04M ₿688.03
585	SKALE SKL	$0.01004 ₿0.00000011	-2.14	$60.87M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.6M ₿48.2	$61.01M ₿689.6	$60.87M ₿688
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.61	$60.78M ₿686.23	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.71M ₿110.04	$103.05M ₿1.16K	$60.78M ₿686.23
587	Victoria VR VR	$0.003597 ₿0.000000040	-0.06	$60.49M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$751.72K ₿8.5	$60.49M ₿682.23	$60.49M ₿682.23
589	Chia XCH	$4.13 ₿0.000046	-2.84	$60.24M ₿678.42	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.19M ₿47.17	$135.93M ₿1.53K	$60.24M ₿678.42
591	USDX USDX	$0.5382 ₿0.0000060	-0.79	$60.08M ₿677.31	$0.5424 ₿0.0000061	$0.5344 ₿0.0000060	$542.46 ₿0.01	$60.08M ₿677.31	$60.08M ₿677.31
592	ICON ICX	$0.05504 ₿0.00000062	-0.86	$59.93M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$975.91K ₿11.19	$60.76M ₿686.81	$59.93M ₿677.46
596	Loopring LRC	$0.04772 ₿0.00000053	-2.57	$59.46M ₿671.73	$0.04898 ₿0.00000055	$0.04727 ₿0.00000053	$4.43M ₿49.92	$65.56M ₿740.67	$59.46M ₿671.73
598	Anvil ANVL	$0.0007379 ₿0.0000000083	23.74	$59.23M ₿669.61	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.92K ₿0.27	$73.8M ₿834.32	$59.23M ₿669.61
600	CHEX Token CHEX	$0.05893 ₿0.00000066	-1.63	$59M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.65K ₿5.65	$59M ₿666.63	$59M ₿666.63
601	Biconomy BICO	$0.03835 ₿0.00000043	-2.46	$58.6M ₿648.66	$0.03932 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
605	SSV Network SSV	$3.96 ₿0.000044	-4.86	$58.24M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.33M ₿139.83	$58.24M ₿655.93	$58.24M ₿655.93
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.02	$58.15M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.25M ₿37.77	$58.15M ₿656.97	$58.15M ₿656.97
607	Alchemy Pay ACH	$0.01169 ₿0.00000013	-5.89	$57.84M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.01M ₿214.63	$117.01M ₿1.33K	$57.84M ₿656.37
608	Ardor ARDR	$0.05783 ₿0.00000065	0.47	$57.74M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$974.2K ₿10.98	$57.74M ₿650.56	$57.74M ₿650.56
609	API3 API3	$0.4095 ₿0.0000046	-0.89	$57.36M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.21M ₿171.88	$65.18M ₿733.28	$57.36M ₿645.3
610	Pundi X PUNDIX	$0.2213 ₿0.0000024	-0.45	$57.19M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿25.32	$57.19M ₿644.41	$57.19M ₿644.41
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.81	$57.16M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.18	$57.16M ₿644.82	$57.16M ₿644.82
613	Swell Ethereum SWETH	$3,255.53 ₿0.036	-1.03	$56.92M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.21K ₿0.47	$56.92M ₿642.32	$56.92M ₿642.32
615	QuantixAI QAI	$70.75 ₿0.00079	-0.95	$56.86M ₿641.62	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿95.91	$707.37M ₿7.98K	$56.86M ₿641.62
617	Status SNT	$0.01424 ₿0.00000016	0.28	$56.41M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿15.93	$96.93M ₿1.09K	$56.41M ₿634.89
619	Enjin Coin ENJ	$0.02909 ₿0.00000033	-3.65	$56.04M ₿635.79	$0.03019 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿44.79	$57.05M ₿647.21	$56.04M ₿635.79
624	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.36	$55.47M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.78 ₿0.01	$174.47M ₿1.97K	$55.47M ₿626.03
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿625.09	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$14.83M ₿133.84	$55.37M ₿625.09	$55.37M ₿625.09
627	Tellor TRB	$19.85 ₿0.00022	-1.36	$54.64M ₿614.72	$20.12 ₿0.00022	$19.71 ₿0.00022	$8.21M ₿91.88	$56.06M ₿630.73	$54.64M ₿614.72
628	Binance USD BUSD	$0.9986 ₿0.000011	0.04	$54.57M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.15M ₿36.02	$54.57M ₿615.97	$54.57M ₿615.97
630	Notcoin NOT	$0.000547 ₿0.0000000061	-1.98	$54.35M ₿612.49	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.95M ₿84.11	$56M ₿631.12	$54.35M ₿612.49
631	Ontology ONT	$0.05812 ₿0.00000065	0.39	$54.25M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.94M ₿51.66	$58.07M ₿657.67	$54.25M ₿614.44
632	BORA BORA	$0.04685 ₿0.00000052	-9.89	$54.05M ₿613.99	$0.05278 ₿0.00000059	$0.0464 ₿0.00000053	$1.76M ₿11.23	$56.54M ₿642.22	$54.05M ₿613.99
637	Terra LUNA	$0.078 ₿0.00000088	-4.30	$53.66M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.95M ₿87.34	$84.16M ₿951.42	$53.66M ₿606.62
638	Illuvium ILV	$5.66 ₿0.000063	-2.67	$53.65M ₿606.55	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.9M ₿55.14	$54.28M ₿613.72	$53.65M ₿606.55
639	Auction AUCTION	$7.5 ₿0.000086	49.01	$53.31M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$312.99M ₿3.35K	$57.45M ₿723.3	$53.31M ₿671.18
642	Escoin Token ELG	$0.2882 ₿0.0000032	-0.11	$53.09M ₿598.86	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$246.38K ₿2.74	$72.05M ₿812.74	$53.09M ₿598.86
643	Harmony ONE	$0.003574 ₿0.000000040	-0.97	$53.02M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.83M ₿20.63	$53.02M ₿598.51	$53.02M ₿598.42
645	EthereumPoW ETHW	$0.4885 ₿0.0000055	-1.43	$52.63M ₿594.42	$0.4956 ₿0.0000055	$0.4847 ₿0.0000054	$2.86M ₿32.03	$52.63M ₿594.42	$52.63M ₿594.42
646	Snek SNEK	$0.0007029 ₿0.0000000080	-6.04	$52.56M ₿598.05	$0.0007493 ₿0.0000000083	$0.000703 ₿0.0000000079	$2.81M ₿7.41	$52.91M ₿602.02	$52.56M ₿598.05
648	Law Blocks LBT	$0.2142 ₿0.0000024	0.13	$52.41M ₿592.24	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.53K ₿5.93	$213.92M ₿2.42K	$52.41M ₿592.24
654	CARV CARV	$0.09959 ₿0.0000011	3.72	$51.83M ₿573.03	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$11.39M ₿120.13	$102.11M ₿1.13K	$51.83M ₿573.03
655	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.03	$51.7M ₿583.59	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.31K ₿0.5	$51.7M ₿583.59	$51.7M ₿583.59
658	GXChain GXC	$0.6832 ₿0.0000087	18.27	$51.25M ₿618.46	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$32.3K ₿0.34	$68.33M ₿824.61	$51.25M ₿618.46
659	SECRET SCRT	$0.1549 ₿0.0000017	-5.02	$51.11M ₿572.88	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$7.76M ₿93.91	$53.43M ₿598.84	$51.11M ₿572.88
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	HashKey Platform Token HSK	$0.1519 ₿0.0000017	-4.07	$51.09M ₿573.77	$0.1584 ₿0.0000017	$0.1459 ₿0.0000016	$1.17M ₿12.81	$151.76M ₿1.7K	$51.09M ₿573.77
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.09	$50.3M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.62	$102.81M ₿1.16K	$50.3M ₿567.42
664	World Mobile Token WMTX	$0.06099 ₿0.00000068	-1.19	$50.27M ₿567.13	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.16M ₿114.45	$122M ₿1.38K	$50.27M ₿567.13
665	LCX LCX	$0.05322 ₿0.00000060	-3.80	$50.08M ₿565.43	$0.05532 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.89	$50.56M ₿570.84	$50.08M ₿565.43
666	Ark ARK	$0.2601 ₿0.0000029	1.03	$50M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.34M ₿15.06	$50.07M ₿567.08	$50M ₿566.28
670	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	45.68	$49.91M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.14M ₿882.33	$49.91M ₿563.58
671	LON LON	$0.4036 ₿0.0000045	-0.89	$49.8M ₿562.27	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿640.16	$49.8M ₿562.27
675	Neiro NEIRO	$0.0001173 ₿0.0000000013	-2.05	$49.43M ₿555.99	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$11.98M ₿141.51	$49.43M ₿555.99	$49.43M ₿555.99
678	APEX APEX	$0.3539 ₿0.0000039	-4.18	$48.82M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿62.88	$177.56M ₿1.99K	$48.82M ₿547.82
679	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.36K ₿4.19	$48.75M ₿550.61	$48.75M ₿550.61
680	Hiveterminal token HIVE	$0.09502 ₿0.0000010	-0.11	$48.72M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.88	$0	$48.72M ₿548.93
681	MVL MVL	$0.00175 ₿0.000000019	2.51	$48.41M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$992.42K ₿11	$48.67M ₿555.18	$48.41M ₿552.19
682	GMT GMT	$0.01556 ₿0.00000017	-3.21	$48.4M ₿545.92	$0.01608 ₿0.00000018	$0.01548 ₿0.00000017	$7.91M ₿93.95	$78.93M ₿890.25	$48.4M ₿545.92
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.4	$48.13M ₿543.4
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	Band Protocol BAND	$0.2816 ₿0.0000031	-6.86	$47.91M ₿541.18	$0.3023 ₿0.0000034	$0.2793 ₿0.0000031	$4.13M ₿47.18	$48.16M ₿543.94	$47.91M ₿541.18
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.55M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.79M ₿65.33	$47.55M ₿536.69	$47.55M ₿536.69
691	COTI COTI	$0.01814 ₿0.00000020	-2.90	$47.49M ₿534.92	$0.01868 ₿0.00000021	$0.01802 ₿0.00000020	$4.24M ₿47.84	$47.49M ₿534.92	$47.49M ₿534.92
692	Fulcrom FUL	$0.002853 ₿0.000000032	-2.79	$47.38M ₿532.75	$0.002935 ₿0.000000032	$0.002828 ₿0.000000032	$6.9K ₿0.07	$57.08M ₿641.8	$47.38M ₿532.75
693	Power Ledger POWR	$0.08905 ₿0.0000010	1.11	$47.2M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.16M ₿35.74	$89.04M ₿1K	$47.2M ₿531.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}