Страница результатов 4 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	cETH CETH	$56.53 ₿0.00065	-4.93	$75.59M ₿874.51	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.59M ₿874.51	$75.59M ₿874.51
510	CoinEx Token CET	$0.02918 ₿0.00000033	0.95	$74.84M ₿867.16	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.17K ₿0.75	$74.84M ₿867.16	$74.84M ₿867.16
512	Venom VENOM	$0.03506 ₿0.00000040	-1.81	$74.79M ₿865.15	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.89M ₿33.31	$257.38M ₿2.98K	$74.79M ₿865.15
514	MANTRA DAO OM	$0.06306 ₿0.00000073	-5.68	$74.28M ₿860.64	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.06M ₿267.22	$110.32M ₿1.28K	$74.28M ₿860.64
515	cat in a dogs world MEW	$0.0008348 ₿0.0000000096	-8.20	$74.22M ₿860.95	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.46M ₿178.91	$74.22M ₿860.95	$74.22M ₿860.95
518	XYO Network XYO	$0.005299 ₿0.000000061	-2.16	$73.68M ₿853.74	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.27M ₿107.41	$73.68M ₿853.74	$73.68M ₿853.74
519	VeThor VTHO	$0.000747 ₿0.0000000086	-3.46	$73.01M ₿845.99	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.6M ₿30.13	$73.02M ₿846.02	$73.01M ₿845.99
520	Numeraire NMR	$9.1 ₿0.00010	-2.90	$72.88M ₿844.22	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.87M ₿86.88	$96.91M ₿1.12K	$72.88M ₿844.22
521	Islamic Coin ISLM	$0.03032 ₿0.00000035	-3.29	$72.63M ₿841.05	$0.03153 ₿0.00000035	$0.03025 ₿0.00000034	$157.42K ₿1.47	$612.86M ₿7.1K	$72.63M ₿841.05
522	deBridge DBR	$0.01535 ₿0.00000017	-4.79	$72.46M ₿839.41	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.49M ₿63.55	$153.47M ₿1.78K	$72.46M ₿839.41
524	Verus Coin VRSC	$0.907 ₿0.000010	-1.76	$72.43M ₿839.2	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$649.29 ₿0.01	$72.43M ₿839.21	$72.43M ₿839.2
527	Puff The Dragon PUFF	$0.0799 ₿0.00000092	-0.06	$71.04M ₿815.94	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$29.1K ₿0.34	$71.04M ₿815.94	$71.04M ₿815.94
529	GMX GMX	$6.81 ₿0.000078	-5.80	$70.72M ₿819.39	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.67M ₿53.36	$70.72M ₿819.39	$70.72M ₿819.39
530	Popcat POPCAT	$0.07192 ₿0.00000083	-7.06	$70.69M ₿818.88	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.17M ₿175.67	$70.69M ₿818.88	$70.69M ₿818.88
535	IoTeX IOTX	$0.007325 ₿0.000000084	-6.88	$69.16M ₿800.77	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.24M ₿37.54	$69.16M ₿800.77	$69.16M ₿800.77
539	Peanut the Squirrel PNUT	$0.06774 ₿0.00000078	-8.08	$67.81M ₿785.58	$0.07451 ₿0.00000083	$0.06699 ₿0.00000077	$19.29M ₿223.01	$67.81M ₿785.58	$67.81M ₿785.58
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.28	$67.64M ₿783.84	$6.57 ₿0.000074	$6.41 ₿0.000072	$45.46K ₿0.53	$69.41M ₿804.4	$67.64M ₿783.84
543	L2 Standard Bridged WETH (Optimism) WETH	$2,809.4 ₿0.032	-4.94	$66.36M ₿768.78	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$3.35M ₿36.22	$66.36M ₿768.78	$66.36M ₿768.78
544	Non-Playable Coin NPC	$0.008217 ₿0.000000095	-7.45	$66.05M ₿764.85	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.66M ₿65.5	$66.05M ₿764.85	$66.05M ₿764.85
545	Geodnet GEOD	$0.1503 ₿0.0000017	-3.34	$65.98M ₿764.03	$0.1561 ₿0.0000017	$0.1501 ₿0.0000017	$401.17K ₿4.65	$146.85M ₿1.7K	$65.98M ₿764.03
549	Bridged Ether (StarkGate) ETH	$2,817.93 ₿0.032	-4.83	$65.22M ₿755.29	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.23M ₿37.43	$65.22M ₿755.29	$65.22M ₿755.29
550	Celo CELO	$0.1099 ₿0.0000012	-5.53	$65.14M ₿755.34	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11M ₿126.92	$110.01M ₿1.28K	$65.14M ₿755.34
552	Polymesh POLYX	$0.05232 ₿0.00000060	-5.81	$64.87M ₿751.21	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.25M ₿14.43	$64.87M ₿751.21	$64.87M ₿751.21
557	AI Companions AIC	$0.06408 ₿0.00000073	-1.18	$63.82M ₿739.44	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.94M ₿33.92	$63.82M ₿739.44	$63.82M ₿739.44
558	Moo Deng MOODENG	$0.06424 ₿0.00000074	-6.72	$63.75M ₿738.53	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.75M ₿159.28	$63.75M ₿738.53	$63.75M ₿738.53
559	Waves WAVES	$0.635 ₿0.0000073	-5.19	$63.64M ₿737.25	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.36M ₿73.48	$63.64M ₿737.25	$63.64M ₿737.25
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	0.48	$63.33M ₿732.62	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.31K ₿2.55	$123.91M ₿1.43K	$63.33M ₿732.62
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,444.58 ₿0.039	-5.03	$62.82M ₿727.46	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.44M ₿16.63	$62.82M ₿727.46	$62.82M ₿727.46
569	Orca ORCA	$1.02 ₿0.000011	-3.43	$61.49M ₿713.97	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.75M ₿195.85	$76.66M ₿890.12	$61.49M ₿713.97
570	Memecoin MEME	$0.0009857 ₿0.000000011	-8.26	$61.34M ₿710.29	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$10.31M ₿160.32	$68.34M ₿791.37	$61.34M ₿710.29
571	Compound Wrapped BTC CWBTC	$1,734.41 ₿0.020	-3.41	$61.19M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.19M ₿709	$61.19M ₿709
572	Avalanche Bridged WETH (Avalanche) WETH	$2,808.92 ₿0.032	-4.79	$61.11M ₿707.99	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.95M ₿138.93	$61.11M ₿707.99	$61.11M ₿707.99
573	Zignaly ZIG	$0.04328 ₿0.00000050	-4.73	$60.99M ₿705.65	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.46M ₿16.89	$84.59M ₿978.61	$60.99M ₿705.65
576	Stargate Finance STG	$0.1625 ₿0.0000018	-6.63	$60.45M ₿698.22	$0.1748 ₿0.0000019	$0.1587 ₿0.0000018	$12.68M ₿146.11	$102.49M ₿1.18K	$60.45M ₿698.22
578	Victoria VR VR	$0.003589 ₿0.000000041	-0.25	$60.32M ₿699.92	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$776.18K ₿8.99	$60.32M ₿699.92	$60.32M ₿699.92
581	pumpBTC PUMPBTC	$84,802 ₿0.98	-2.81	$59.93M ₿694.6	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.93M ₿694.6	$59.93M ₿694.6
582	AltLayer ALT	$0.01099 ₿0.00000012	-5.50	$59.93M ₿694.32	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.31M ₿212.03	$110.15M ₿1.28K	$59.93M ₿694.32
583	Anvil ANVL	$0.000745 ₿0.0000000086	10.64	$59.8M ₿692.83	$0.0007601 ₿0.0000000086	$0.0006733 ₿0.0000000075	$16.07K ₿0.19	$74.51M ₿863.25	$59.8M ₿692.83
584	Ankr ANKR	$0.005972 ₿0.000000069	-4.78	$59.74M ₿692.14	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.13M ₿59.03	$59.74M ₿692.14	$59.74M ₿692.14
585	Mask Network MASK	$0.596 ₿0.0000069	-4.65	$59.62M ₿690.14	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.66M ₿146.75	$59.62M ₿690.14	$59.62M ₿690.14
586	USDX USDX	$0.5315 ₿0.0000061	-1.29	$59.33M ₿687.01	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.37K ₿0.02	$59.33M ₿687.01	$59.33M ₿687.01
587	UMA UMA	$0.6568 ₿0.0000076	-6.21	$58.8M ₿682.04	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.95M ₿69.25	$83.67M ₿970.52	$58.8M ₿682.04
589	Biconomy BICO	$0.03696 ₿0.00000042	-4.94	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.08M ₿47.24	$58.6M ₿648.67	$58.6M ₿648.66
591	Chia XCH	$3.99 ₿0.000046	-5.00	$58.43M ₿675.78	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.57M ₿64.56	$131.85M ₿1.53K	$58.43M ₿675.78
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.03	$58.19M ₿673.8	$1 ₿0.000011	$0.9941 ₿0.000011	$4.81M ₿56.74	$58.19M ₿673.8	$58.19M ₿673.8
594	Casper Network CSPR	$0.004198 ₿0.000000048	-8.68	$57.76M ₿670.65	$0.004598 ₿0.000000051	$0.004198 ₿0.000000048	$2.4M ₿26.84	$59.8M ₿694.34	$57.76M ₿670.65
595	Loopring LRC	$0.04629 ₿0.00000053	-4.60	$57.75M ₿669.1	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.42M ₿62.65	$63.68M ₿737.77	$57.75M ₿669.1
596	SKALE SKL	$0.009523 ₿0.00000011	-6.41	$57.75M ₿669.11	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.53M ₿75.57	$57.89M ₿670.66	$57.75M ₿669.11
600	ICON ICX	$0.05245 ₿0.00000060	-5.05	$57.07M ₿661.22	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.06	$57.86M ₿670.37	$57.07M ₿661.22
602	QuantixAI QAI	$69.77 ₿0.00080	-2.34	$56.08M ₿649.04	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.96M ₿103.7	$697.7M ₿8.07K	$56.08M ₿649.04
603	SOLO Coin SOLO	$0.1404 ₿0.0000016	0.77	$56.05M ₿649.1	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.49M ₿28.85	$56.05M ₿649.1	$56.05M ₿649.1
604	Ardor ARDR	$0.05605 ₿0.00000064	-2.83	$55.96M ₿648.31	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.15M ₿13.35	$55.96M ₿648.31	$55.96M ₿648.31
606	Magic Internet Money MIM	$0.997 ₿0.000011	-0.10	$55.45M ₿642.48	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.41M ₿2.02K	$55.45M ₿642.48
607	Pundi X PUNDIX	$0.2144 ₿0.0000024	-2.65	$55.42M ₿641.04	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.1	$55.42M ₿641.04	$55.42M ₿641.04
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.05	$55.4M ₿641.83	$1 ₿0.000011	$0.9994 ₿0.000011	$12.07M ₿140.55	$55.4M ₿641.83	$55.4M ₿641.83
613	API3 API3	$0.3908 ₿0.0000045	-4.68	$54.77M ₿633.62	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.58M ₿192.02	$62.23M ₿720.01	$54.77M ₿633.62
615	Swell Ethereum SWETH	$3,123.8 ₿0.036	-4.87	$54.63M ₿632.62	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.02K ₿0.46	$54.63M ₿632.62	$54.63M ₿632.62
617	Binance USD BUSD	$0.9976 ₿0.000011	-0.03	$54.51M ₿631.55	$1 ₿0.000011	$0.9903 ₿0.000011	$2.73M ₿31.65	$54.51M ₿631.55	$54.51M ₿631.55
618	Status SNT	$0.01374 ₿0.00000015	-2.75	$54.48M ₿631.14	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.59M ₿24.15	$93.61M ₿1.08K	$54.48M ₿631.14
621	Auction AUCTION	$7.66 ₿0.000087	52.77	$53.63M ₿596.82	$8.95 ₿0.00010	$5.01 ₿0.000056	$429.69M ₿4.91K	$57.8M ₿643.17	$53.63M ₿596.82
623	BORA BORA	$0.04628 ₿0.00000053	-7.04	$53.37M ₿618.42	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.6M ₿53.27	$55.83M ₿646.85	$53.37M ₿618.42
624	CHEX Token CHEX	$0.05314 ₿0.00000061	-11.26	$53.33M ₿617.83	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$577.55K ₿6.66	$53.33M ₿617.83	$53.33M ₿617.83
627	Enjin Coin ENJ	$0.02748 ₿0.00000031	-8.42	$52.98M ₿613.84	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.41M ₿74.34	$53.94M ₿624.86	$52.98M ₿613.84
628	Escoin Token ELG	$0.2861 ₿0.0000033	-1.01	$52.71M ₿609.89	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$384.81K ₿4.46	$71.53M ₿827.71	$52.71M ₿609.89
630	Alchemy Pay ACH	$0.01065 ₿0.00000012	-13.49	$52.66M ₿610.1	$0.01241 ₿0.00000013	$0.01065 ₿0.00000012	$24.04M ₿279.08	$106.52M ₿1.23K	$52.66M ₿610.1
631	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.5M ₿607.05	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.97K ₿6.01	$214.29M ₿2.48K	$52.5M ₿607.05
635	Notcoin NOT	$0.0005228 ₿0.0000000060	-6.35	$52.13M ₿603.86	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.39M ₿128.62	$53.71M ₿622.22	$52.13M ₿603.86
637	SSV Network SSV	$3.54 ₿0.000041	-15.48	$52.02M ₿602.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.98M ₿161.79	$52.02M ₿602.71	$52.02M ₿602.71
641	Hex Trust USD USDX	$0.9984 ₿0.000011	0.17	$51.76M ₿598.76	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$44.35K ₿0.51	$51.76M ₿598.76	$51.76M ₿598.76
642	Ontology ONT	$0.05532 ₿0.00000064	-3.90	$51.7M ₿599.2	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.49	$55.34M ₿641.36	$51.7M ₿599.2
644	Terra LUNA	$0.07476 ₿0.00000086	-6.52	$51.4M ₿594.55	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.11M ₿128.68	$80.61M ₿932.49	$51.4M ₿594.55
645	Tellor TRB	$18.65 ₿0.00021	-6.82	$51.38M ₿595.26	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.55M ₿180.01	$52.72M ₿610.77	$51.38M ₿595.26
648	Harmony ONE	$0.00341 ₿0.000000039	-5.68	$50.55M ₿585.69	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.49M ₿28.88	$50.55M ₿585.7	$50.55M ₿585.69
649	Snek SNEK	$0.0006771 ₿0.0000000078	-8.70	$50.55M ₿585.33	$0.0007454 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.25M ₿49.12	$50.88M ₿589.22	$50.55M ₿585.33
652	Illuvium ILV	$5.29 ₿0.000061	-9.82	$50.19M ₿580.48	$5.9 ₿0.000066	$5.29 ₿0.000061	$6.55M ₿75.65	$50.78M ₿587.35	$50.19M ₿580.48
653	Orbs ORBS	$0.01022 ₿0.00000011	-0.34	$49.98M ₿579.14	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.18M ₿46.88	$102.17M ₿1.18K	$49.98M ₿579.14
657	HashKey Platform Token HSK	$0.1483 ₿0.0000017	-6.00	$49.91M ₿577.92	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.27M ₿14.65	$148.27M ₿1.72K	$49.91M ₿577.92
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	EthereumPoW ETHW	$0.4607 ₿0.0000053	-6.58	$49.69M ₿575.11	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.87M ₿44.74	$49.69M ₿575.11	$49.69M ₿575.11
664	GXChain GXC	$0.6456 ₿0.0000074	18.63	$49.22M ₿570.25	$0.7742 ₿0.0000087	$0.5312 ₿0.0000059	$25.49K ₿0.3	$65.63M ₿760.34	$49.22M ₿570.25
665	APEX APEX	$0.3574 ₿0.0000041	-3.19	$49.14M ₿570.62	$0.3693 ₿0.0000041	$0.3485 ₿0.0000039	$6.13M ₿70.97	$178.7M ₿2.08K	$49.14M ₿570.62
666	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.07	$48.79M ₿565.29	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$360.93K ₿4.18	$48.79M ₿565.29	$48.79M ₿565.29
667	LON LON	$0.3934 ₿0.0000045	488.19	$48.55M ₿562.08	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.05K ₿0.38	$55.28M ₿639.95	$48.55M ₿562.08
668	SECRET SCRT	$0.1461 ₿0.0000017	-10.51	$48.49M ₿561.51	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.24M ₿107.14	$50.69M ₿586.96	$48.49M ₿561.51
669	World Mobile Token WMTX	$0.05869 ₿0.00000067	-5.21	$48.38M ₿560.47	$0.06193 ₿0.00000069	$0.05868 ₿0.00000067	$5.4M ₿62.9	$117.39M ₿1.36K	$48.38M ₿560.47
670	LCX LCX	$0.05127 ₿0.00000059	-4.98	$48.23M ₿558.77	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$458K ₿5.3	$48.69M ₿564.12	$48.23M ₿558.77
672	Ark ARK	$0.2503 ₿0.0000029	-2.41	$48.17M ₿558.11	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.35M ₿15.78	$48.24M ₿558.9	$48.17M ₿558.11
673	MVL MVL	$0.001741 ₿0.000000020	1.12	$48.16M ₿557.9	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.08M ₿12.56	$48.42M ₿560.92	$48.16M ₿557.9
675	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.23	$47.9M ₿553.96	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.37 ₿0.01	$47.9M ₿553.96	$47.9M ₿553.96
676	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿552.74	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿552.74	$47.73M ₿552.74
677	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.56M ₿551.04	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.13M ₿71.07	$47.56M ₿551.04	$47.56M ₿551.04
679	Band Protocol BAND	$0.2783 ₿0.0000032	-6.60	$47.43M ₿549.5	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5M ₿58.63	$47.67M ₿552.35	$47.43M ₿549.5
680	GMT GMT	$0.01523 ₿0.00000017	-4.49	$47.38M ₿547.8	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.76M ₿113.21	$77.26M ₿893.32	$47.38M ₿547.8
683	Fractal Bitcoin FB	$0.5005 ₿0.0000057	11.83	$47.05M ₿545.04	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.27M ₿60.95	$70.68M ₿818.87	$47.05M ₿545.04
687	Fulcrom FUL	$0.002804 ₿0.000000032	-3.85	$46.55M ₿538.97	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.59K ₿0.13	$56.07M ₿649.26	$46.55M ₿538.97
688	Neiro NEIRO	$0.0001101 ₿0.0000000012	-7.63	$46.43M ₿537.92	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.81M ₿229.14	$46.43M ₿537.92	$46.43M ₿537.92
690	Hiveterminal token HIVE	$0.09035 ₿0.0000010	-4.78	$46.34M ₿537.4	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.01M ₿23.27	$0	$46.34M ₿537.4
692	CARV CARV	$0.09077 ₿0.0000010	-4.56	$46.21M ₿535.36	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$10.72M ₿122.73	$91.04M ₿1.06K	$46.21M ₿535.36
698	GAL (migrated to Gravity - G) GAL	$0.3561 ₿0.0000040	14.54	$45.5M ₿512.62	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.79K ₿0.02	$71.24M ₿802.53	$45.5M ₿512.62
701	COTI COTI	$0.0172 ₿0.00000019	-7.44	$45.14M ₿522.7	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.9M ₿68.21	$45.14M ₿522.7	$45.14M ₿522.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}