Страница результатов 4 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	Frax Share FRAX	$0.8076 ₿0.0000093	-20.99	$74.82M ₿866	$1.02 ₿0.000011	$0.8035 ₿0.0000093	$15.68M ₿181.89	$80.6M ₿932.84	$74.82M ₿866
511	cat in a dogs world MEW	$0.000838 ₿0.0000000097	-8.54	$74.79M ₿865.45	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.54M ₿191.34	$74.79M ₿865.45	$74.79M ₿865.45
512	CoinEx Token CET	$0.02915 ₿0.00000033	0.86	$74.78M ₿866.66	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$67K ₿0.78	$74.78M ₿866.66	$74.78M ₿866.66
513	Venom VENOM	$0.03504 ₿0.00000040	-1.93	$74.75M ₿864.92	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.84M ₿32.85	$257.24M ₿2.98K	$74.75M ₿864.92
516	MANTRA DAO OM	$0.06284 ₿0.00000072	-6.90	$73.92M ₿856.82	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.55M ₿272.87	$109.78M ₿1.27K	$73.92M ₿856.82
518	XYO Network XYO	$0.005253 ₿0.000000060	-3.14	$73.26M ₿849.14	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.52M ₿113.88	$73.26M ₿849.14	$73.26M ₿849.14
519	Islamic Coin ISLM	$0.03045 ₿0.00000035	-2.62	$73.16M ₿848.17	$0.03127 ₿0.00000035	$0.03019 ₿0.00000034	$73.87K ₿0.86	$617.34M ₿7.16K	$73.16M ₿848.17
520	Numeraire NMR	$9.1 ₿0.00010	-2.51	$72.96M ₿845.67	$9.4 ₿0.00010	$8.96 ₿0.00010	$8.01M ₿92.55	$97.02M ₿1.13K	$72.96M ₿845.67
521	deBridge DBR	$0.01544 ₿0.00000017	-2.70	$72.94M ₿845.6	$0.0159 ₿0.00000018	$0.01521 ₿0.00000017	$5.85M ₿68.1	$154.48M ₿1.79K	$72.94M ₿845.6
522	VeThor VTHO	$0.000747 ₿0.0000000086	-4.18	$72.92M ₿845.14	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.66M ₿30.89	$72.92M ₿845.14	$72.92M ₿845.14
523	Verus Coin VRSC	$0.9063 ₿0.000010	-1.20	$72.37M ₿838.83	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$528.25 ₿0.01	$72.37M ₿838.83	$72.37M ₿838.83
528	Puff The Dragon PUFF	$0.07997 ₿0.00000092	0.06	$71.1M ₿822.75	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$30.02K ₿0.35	$71.1M ₿822.75	$71.1M ₿822.75
529	GMX GMX	$6.79 ₿0.000078	-5.97	$70.5M ₿815.93	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.6M ₿53.94	$70.5M ₿815.93	$70.5M ₿815.93
530	Popcat POPCAT	$0.07199 ₿0.00000083	-7.45	$70.48M ₿817.04	$0.07793 ₿0.00000087	$0.07137 ₿0.00000082	$15.69M ₿181.48	$70.48M ₿817.04	$70.48M ₿817.04
535	IoTeX IOTX	$0.007332 ₿0.000000084	-6.94	$69.2M ₿801.68	$0.007882 ₿0.000000088	$0.007242 ₿0.000000083	$3.36M ₿38.81	$69.2M ₿801.68	$69.2M ₿801.68
539	Peanut the Squirrel PNUT	$0.06795 ₿0.00000078	-8.17	$67.9M ₿786.99	$0.07451 ₿0.00000083	$0.06699 ₿0.00000077	$19.63M ₿227.24	$67.9M ₿786.99	$67.9M ₿786.99
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.06	$67.62M ₿782.19	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.2K ₿0.44	$69.4M ₿802.7	$67.62M ₿782.19
542	Non-Playable Coin NPC	$0.008311 ₿0.000000096	-6.13	$66.73M ₿773.47	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$6.02M ₿66.85	$66.73M ₿773.47	$66.73M ₿773.47
544	L2 Standard Bridged WETH (Optimism) WETH	$2,796.05 ₿0.032	-5.15	$66.01M ₿765.12	$2,955.54 ₿0.033	$2,777.97 ₿0.032	$3.37M ₿35.1	$66.04M ₿765.41	$66.01M ₿765.12
545	Geodnet GEOD	$0.1504 ₿0.0000017	-3.46	$65.92M ₿764.1	$0.156 ₿0.0000017	$0.15 ₿0.0000017	$405.44K ₿4.7	$146.72M ₿1.7K	$65.92M ₿764.1
548	Celo CELO	$0.1104 ₿0.0000012	-5.04	$65.42M ₿756.21	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.2M ₿129.83	$110.47M ₿1.28K	$65.42M ₿756.21
550	Polymesh POLYX	$0.05231 ₿0.00000060	-5.67	$64.88M ₿751.82	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.28M ₿14.47	$64.88M ₿751.82	$64.88M ₿751.82
551	Bridged Ether (StarkGate) ETH	$2,804.64 ₿0.032	-5.30	$64.92M ₿752.84	$2,961.56 ₿0.033	$2,790.24 ₿0.032	$3.61M ₿41.81	$64.89M ₿752.52	$64.92M ₿752.84
556	Moo Deng MOODENG	$0.06475 ₿0.00000074	-6.07	$64.09M ₿742.82	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$14.17M ₿164.05	$64.09M ₿742.82	$64.09M ₿742.82
558	Waves WAVES	$0.6357 ₿0.0000073	-4.82	$63.59M ₿737.09	$0.6687 ₿0.0000075	$0.6323 ₿0.0000073	$6.63M ₿76.66	$63.59M ₿737.09	$63.59M ₿737.09
559	AI Companions AIC	$0.06314 ₿0.00000072	-3.71	$63.33M ₿734.04	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$3.17M ₿36.69	$63.33M ₿734.04	$63.33M ₿734.04
561	Omni Network [Old] OMNI	$1.24 ₿0.000014	1.05	$63.12M ₿730.49	$1.42 ₿0.000016	$1.21 ₿0.000013	$220.01K ₿2.55	$123.5M ₿1.43K	$63.12M ₿730.49
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,432.36 ₿0.039	-5.22	$62.77M ₿727.94	$3,630.25 ₿0.040	$3,416.23 ₿0.039	$1.92M ₿22.21	$62.77M ₿727.94	$62.77M ₿727.94
567	Orca ORCA	$1.03 ₿0.000011	-2.78	$61.97M ₿716.75	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.91M ₿195.76	$77.26M ₿893.59	$61.97M ₿716.75
569	Memecoin MEME	$0.0009926 ₿0.000000011	-6.93	$61.69M ₿715.36	$0.001067 ₿0.000000011	$0.0009765 ₿0.000000011	$10.36M ₿119.99	$68.73M ₿797.02	$61.69M ₿715.36
571	GXChain GXC	$0.7734 ₿0.0000089	31.03	$61.58M ₿713.91	$0.8834 ₿0.000010	$0.5312 ₿0.0000059	$39.88K ₿0.46	$82.11M ₿951.88	$61.58M ₿713.91
572	Stargate Finance STG	$0.164 ₿0.0000019	-4.85	$61.04M ₿710.68	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.68M ₿146.7	$103.49M ₿1.21K	$61.04M ₿710.68
573	Compound Wrapped BTC CWBTC	$1,733.64 ₿0.020	-3.20	$61.21M ₿709	$1,791.11 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$61.21M ₿709	$61.21M ₿709
575	Zignaly ZIG	$0.04305 ₿0.00000049	-5.74	$60.68M ₿704.19	$0.04586 ₿0.00000051	$0.04318 ₿0.00000049	$1.49M ₿17.2	$84.15M ₿976.59	$60.68M ₿704.19
576	Anvil ANVL	$0.000756 ₿0.0000000087	3.76	$60.68M ₿703.31	$0.0009022 ₿0.000000010	$0.0006904 ₿0.0000000077	$17.45K ₿0.2	$75.61M ₿876.31	$60.68M ₿703.31
578	Avalanche Bridged WETH (Avalanche) WETH	$2,796.86 ₿0.032	-5.18	$60.66M ₿703.28	$2,952.15 ₿0.033	$2,784.38 ₿0.032	$12.9M ₿149.15	$60.66M ₿703.28	$60.66M ₿703.28
581	Victoria VR VR	$0.003581 ₿0.000000041	-0.48	$60.18M ₿696.2	$0.003602 ₿0.000000041	$0.003581 ₿0.000000040	$782.51K ₿9.06	$60.18M ₿696.2	$60.18M ₿696.2
582	AltLayer ALT	$0.01103 ₿0.00000012	-6.04	$60.01M ₿695.64	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.64M ₿215.19	$110.3M ₿1.28K	$60.01M ₿695.64
584	Mask Network MASK	$0.5973 ₿0.0000069	-4.33	$59.74M ₿692.54	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$13.16M ₿152.27	$59.74M ₿692.54	$59.74M ₿692.54
585	Ankr ANKR	$0.005977 ₿0.000000069	-4.77	$59.77M ₿692.79	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.3M ₿60.1	$59.77M ₿692.79	$59.77M ₿692.79
586	pumpBTC PUMPBTC	$84,484 ₿0.97	-3.00	$59.76M ₿691.81	$87,288 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.76M ₿691.81	$59.76M ₿691.81
587	USDX USDX	$0.5324 ₿0.0000061	-0.88	$59.42M ₿687.83	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.47K ₿0.02	$59.42M ₿687.83	$59.42M ₿687.83
588	Chia XCH	$4.01 ₿0.000046	-4.70	$58.67M ₿681.79	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.74M ₿66.4	$132.38M ₿1.54K	$58.67M ₿681.79
589	UMA UMA	$0.6556 ₿0.0000076	-6.50	$58.71M ₿679.53	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$6.02M ₿69.77	$83.54M ₿966.95	$58.71M ₿679.53
590	Biconomy BICO	$0.03687 ₿0.00000042	-5.28	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.27M ₿49.44	$58.6M ₿648.67	$58.6M ₿648.66
593	Casper Network CSPR	$0.004219 ₿0.000000048	-7.31	$58.14M ₿672.85	$0.004551 ₿0.000000051	$0.00416 ₿0.000000048	$2.49M ₿28.78	$60.19M ₿696.61	$58.14M ₿672.85
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.14	$58.1M ₿673.37	$1 ₿0.000011	$0.9941 ₿0.000011	$4.96M ₿57.4	$58.1M ₿673.37	$58.1M ₿673.37
596	Loopring LRC	$0.04634 ₿0.00000053	-4.86	$57.79M ₿669.86	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.53M ₿63.94	$63.72M ₿738.61	$57.79M ₿669.86
597	SKALE SKL	$0.009533 ₿0.00000011	-6.88	$57.78M ₿667.98	$0.01025 ₿0.00000011	$0.009468 ₿0.00000010	$6.47M ₿74.97	$57.91M ₿669.53	$57.78M ₿667.98
601	ICON ICX	$0.05247 ₿0.00000060	-5.62	$57.08M ₿661.58	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.05	$57.87M ₿670.73	$57.08M ₿661.58
604	Ardor ARDR	$0.05608 ₿0.00000064	-2.47	$56.09M ₿650.16	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.19M ₿13.84	$56.09M ₿650.16	$56.09M ₿650.16
605	QuantixAI QAI	$69.66 ₿0.00080	-2.38	$56.08M ₿648.93	$71.36 ₿0.00080	$68.96 ₿0.00079	$8.93M ₿103.42	$697.66M ₿8.07K	$56.08M ₿648.93
606	BORA BORA	$0.04894 ₿0.00000056	-5.63	$55.88M ₿647.72	$0.0524 ₿0.00000058	$0.04495 ₿0.00000051	$5.2M ₿58.68	$58.45M ₿677.5	$55.88M ₿647.72
607	API3 API3	$0.3968 ₿0.0000046	-4.85	$55.65M ₿643.96	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.58M ₿193.48	$63.24M ₿731.76	$55.65M ₿643.96
608	Pundi X PUNDIX	$0.2145 ₿0.0000024	-2.64	$55.43M ₿642.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.76M ₿31.97	$55.43M ₿642.39	$55.43M ₿642.39
609	Magic Internet Money MIM	$0.9969 ₿0.000011	-0.10	$55.44M ₿641.25	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$28.11K ₿0.33	$174.37M ₿2.02K	$55.44M ₿641.25
610	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.05	$55.4M ₿641.05	$1 ₿0.000011	$0.9994 ₿0.000011	$12.48M ₿144.53	$55.4M ₿641.05	$55.4M ₿641.05
613	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.40	$55.12M ₿637.78	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.67M ₿30.89	$55.12M ₿637.78	$55.12M ₿637.78
617	Binance USD BUSD	$0.9977 ₿0.000011	0.03	$54.51M ₿631.79	$1 ₿0.000011	$0.9903 ₿0.000011	$2.76M ₿31.96	$54.51M ₿631.79	$54.51M ₿631.79
618	Swell Ethereum SWETH	$3,115.09 ₿0.036	-4.95	$54.45M ₿631.07	$3,283.77 ₿0.036	$3,099.47 ₿0.035	$37.71K ₿0.44	$54.45M ₿631.07	$54.45M ₿631.07
620	Status SNT	$0.01361 ₿0.00000015	-4.54	$54.29M ₿629.34	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.26M ₿26.08	$93.29M ₿1.08K	$54.29M ₿629.34
624	Alchemy Pay ACH	$0.01075 ₿0.00000012	-12.79	$53.18M ₿618.03	$0.01241 ₿0.00000013	$0.01063 ₿0.00000012	$24.59M ₿284.67	$107.57M ₿1.25K	$53.18M ₿618.03
625	SSV Network SSV	$3.64 ₿0.000042	-13.13	$53.45M ₿617.71	$4.26 ₿0.000047	$3.53 ₿0.000040	$15.48M ₿178.63	$53.45M ₿617.71	$53.45M ₿617.71
628	CHEX Token CHEX	$0.05284 ₿0.00000061	-11.54	$52.78M ₿612.65	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$581.86K ₿6.74	$52.78M ₿612.65	$52.78M ₿612.65
629	Escoin Token ELG	$0.2863 ₿0.0000033	-1.00	$52.74M ₿609.93	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$408.21K ₿4.73	$71.58M ₿827.77	$52.74M ₿609.93
630	Enjin Coin ENJ	$0.02735 ₿0.00000031	-8.58	$52.7M ₿611.01	$0.02992 ₿0.00000033	$0.02729 ₿0.00000031	$6.75M ₿78.13	$53.65M ₿621.98	$52.7M ₿611.01
631	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.45M ₿606.69	$0.2143 ₿0.0000024	$0.2138 ₿0.0000023	$528.21K ₿6.12	$214.06M ₿2.48K	$52.45M ₿606.69
634	Notcoin NOT	$0.0005268 ₿0.0000000060	-6.22	$52.29M ₿606.41	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.22M ₿129.43	$53.88M ₿624.85	$52.29M ₿606.41
635	Ontology ONT	$0.05564 ₿0.00000064	-3.68	$51.97M ₿602.71	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.37M ₿62.13	$55.62M ₿645.12	$51.97M ₿602.71
639	Hex Trust USD USDX	$0.9982 ₿0.000011	0.17	$51.75M ₿598.9	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$43.94K ₿0.51	$51.75M ₿598.9	$51.75M ₿598.9
641	Tellor TRB	$18.79 ₿0.00021	-6.31	$51.69M ₿599.08	$20.09 ₿0.00022	$18.48 ₿0.00021	$15.15M ₿173.24	$53.04M ₿614.69	$51.69M ₿599.08
642	Auction AUCTION	$7.52 ₿0.000085	49.27	$52.58M ₿596.95	$8.95 ₿0.00010	$5.03 ₿0.000056	$461.33M ₿5.27K	$56.66M ₿643.31	$52.58M ₿596.95
645	Terra LUNA	$0.07491 ₿0.00000086	-7.08	$51.52M ₿595.53	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.23M ₿130.13	$80.8M ₿934.02	$51.52M ₿595.53
648	APEX APEX	$0.3703 ₿0.0000042	1.19	$50.69M ₿587.47	$0.3707 ₿0.0000042	$0.3485 ₿0.0000039	$6.33M ₿73.28	$184.35M ₿2.14K	$50.69M ₿587.47
652	Illuvium ILV	$5.27 ₿0.000061	-9.99	$50.07M ₿581.55	$5.86 ₿0.000065	$5.27 ₿0.000061	$6.84M ₿80.18	$50.66M ₿588.43	$50.07M ₿581.55
653	Harmony ONE	$0.003391 ₿0.000000039	-6.17	$50.23M ₿582.17	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.58M ₿29.96	$50.23M ₿582.18	$50.23M ₿582.17
654	Snek SNEK	$0.0006751 ₿0.0000000077	-9.08	$50.22M ₿582.05	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.58M ₿53.03	$50.55M ₿585.91	$50.22M ₿582.05
658	HashKey Platform Token HSK	$0.1484 ₿0.0000017	-5.78	$49.96M ₿579	$0.1575 ₿0.0000017	$0.1459 ₿0.0000016	$1.34M ₿15.47	$148.4M ₿1.72K	$49.96M ₿579
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	EthereumPoW ETHW	$0.4608 ₿0.0000053	-6.49	$49.55M ₿573.19	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.92M ₿45.43	$49.55M ₿573.19	$49.55M ₿573.19
664	Orbs ORBS	$0.01012 ₿0.00000011	-1.67	$49.44M ₿573.04	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.17M ₿48.26	$101.06M ₿1.17K	$49.44M ₿573.04
665	LCX LCX	$0.0522 ₿0.00000060	-3.49	$49.13M ₿569.4	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$447.71K ₿5.19	$49.6M ₿574.85	$49.13M ₿569.4
667	LON LON	$0.3925 ₿0.0000045	486.78	$48.42M ₿560.52	$0.4053 ₿0.0000045	$0.06689 ₿0.00000074	$32.96K ₿0.38	$55.13M ₿638.18	$48.42M ₿560.52
669	MVL MVL	$0.001734 ₿0.000000020	2.50	$47.97M ₿558.25	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.12M ₿12.93	$48.23M ₿561.28	$47.97M ₿558.25
672	SECRET SCRT	$0.1457 ₿0.0000016	-9.12	$48.1M ₿556.75	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.2M ₿106.5	$50.28M ₿581.98	$48.1M ₿556.75
673	World Mobile Token WMTX	$0.05823 ₿0.00000067	-5.89	$48M ₿555.16	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.78M ₿66.75	$116.48M ₿1.35K	$48M ₿555.16
674	Fractal Bitcoin FB	$0.5098 ₿0.0000059	13.78	$47.9M ₿555.2	$0.5131 ₿0.0000059	$0.448 ₿0.0000050	$5.6M ₿64.9	$71.97M ₿834.12	$47.9M ₿555.2
675	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.89M ₿554	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.89M ₿554	$47.89M ₿554
676	Ark ARK	$0.2489 ₿0.0000028	-3.36	$47.87M ₿554.82	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.52M ₿17.55	$47.93M ₿555.62	$47.87M ₿554.82
677	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.24	$47.73M ₿553.27	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.27	$47.73M ₿553.27
678	Band Protocol BAND	$0.2796 ₿0.0000032	-5.97	$47.58M ₿551.51	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.06M ₿58.65	$47.83M ₿554.38	$47.58M ₿551.51
679	GMT GMT	$0.01523 ₿0.00000017	-4.90	$47.55M ₿550.02	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.86M ₿114.2	$77.54M ₿896.93	$47.55M ₿550.02
680	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿550.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿71.28	$47.54M ₿550.96	$47.54M ₿550.96
683	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$47.19M ₿546.89	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$359.08K ₿4.2	$47.19M ₿546.89	$47.19M ₿546.89
687	Hiveterminal token HIVE	$0.09104 ₿0.0000010	-4.25	$46.71M ₿540.29	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.04M ₿23.58	$0	$46.71M ₿540.29
688	CARV CARV	$0.09154 ₿0.0000010	-4.77	$46.42M ₿538.19	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$11.1M ₿128.49	$91.45M ₿1.06K	$46.42M ₿538.19
690	Neiro NEIRO	$0.0001101 ₿0.0000000012	-8.45	$46.33M ₿537.14	$0.0001204 ₿0.0000000013	$0.0001083 ₿0.0000000012	$20.85M ₿241.21	$46.33M ₿537.14	$46.33M ₿537.14
691	Fulcrom FUL	$0.002795 ₿0.000000032	-4.26	$46.29M ₿536.43	$0.00292 ₿0.000000032	$0.002659 ₿0.000000030	$13.41K ₿0.16	$55.76M ₿646.2	$46.29M ₿536.43
692	GAL (migrated to Gravity - G) GAL	$0.3621 ₿0.0000041	16.66	$46.27M ₿535.38	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.84K ₿0.02	$72.44M ₿838.17	$46.27M ₿535.38
701	COTI COTI	$0.01727 ₿0.00000020	-6.09	$45.27M ₿524.78	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.14M ₿71.09	$45.27M ₿524.79	$45.27M ₿524.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}