Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Сapitalización del mercado total
$49.06B
Volumen total
BTC 59.80%     ETH 7.87%
Predominio

Página de resultados 4 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
0.39 $129.48M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$755.25K
₿192.08
$129.48M
$129.48M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
343 LCX  LCX $0.1345
₿0.0000048
-2.36 $126.84M
₿3.8K
$0.1381
₿0.0000051
$0.1335
₿0.0000047
$843.07K
₿31.62
$128.06M
₿4.66K
$126.84M
₿3.8K
Predicción de precios de LCX(lcx)
344 WOO Network  WOO $0.06589
₿0.0000058
-3.04 $126.43M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$7.79M
₿352.03
$146.23M
₿13.1K
$126.43M
₿10.85K
Predicción de precios de WOO Network(woo)
345 Mythos  MYTH $0.1587
₿0.0000070
0.92 $125.23M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.06M
₿2.63
$158.71M
₿6.99K
$125.23M
₿0
Predicción de precios de Mythos(myth)
347 Big Time  BIGTIME $0.06814
₿0.0000042
1.32 $124.57M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$131.11M
₿323.18
$343.27M
₿21.24K
$124.57M
₿3.31K
Predicción de precios de Big Time(bigtime)
348 GMT  GMT $0.04499
₿0.0000042
-0.81 $124.34M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$15.2M
₿2.37K
$231.95M
₿22.95K
$124.34M
₿8.25K
Predicción de precios de GMT(gmt)
349 Kadena  KDA $0.3936
₿0.000017
1.10 $123.42M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.09M
₿157.38
$123.52M
₿17.6K
$123.42M
₿4.76K
Predicción de precios de Kadena(kda)
352 Amnis Aptos  AMAPT $4.86
₿0.00017
-0.67 $122.42M
₿0
$4.92
₿0.00019
$4.78
₿0.00017
$253.7K
₿56.45
$122.45M
$122.42M
₿0
Predicción de precios de Amnis Aptos(amapt)
353 Anzen USDz  USDZ $0.964
1.04 $122.22M
$0.9747
$0.9471
$115.11K
$122.22M
$122.22M
Predicción de precios de Anzen USDz(usdz)
354 Turbo  TURBO $0.001761
₿0.000000011
0.39 $121.81M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.17M
₿111.06
$121.81M
₿772.11
$121.81M
₿772.11
Predicción de precios de Turbo(turbo)
355 Ontology  ONT $0.1329
₿0.0000050
-0.80 $121.38M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.83M
₿246.99
$132.85M
₿5K
$121.38M
₿4.5K
Predicción de precios de Ontology(ont)
358 XYO Network  XYO $0.0086
₿0.00000014
-0.52 $120.41M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.52M
₿32.02
$120.41M
₿2.03K
$120.41M
₿2.03K
Predicción de precios de XYO Network(xyo)
359 Casper Network  CSPR $0.009221
₿0.00000051
-0.79 $119.82M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.35M
₿169.71
$124.06M
₿6.48K
$119.82M
₿6.18K
Predicción de precios de Casper Network(cspr)
360 Ether.fi  ETHFI $0.518
₿0.000079
0.30 $119.07M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$33.72M
₿4.62K
$519.63M
₿79.7K
$119.07M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
361 Loopring  LRC $0.09511
₿0.0000048
-1.87 $118.67M
₿6.01K
$0.09775
₿0.0000050
$0.09373
₿0.0000047
$9.32M
₿401.71
$130.85M
₿6.63K
$118.67M
₿6.01K
Predicción de precios de Loopring(lrc)
363 SKALE  SKL $0.02031
₿0.0000016
-2.55 $117.57M
₿8.64K
$0.02121
₿0.0000017
$0.02024
₿0.0000016
$14.33M
₿644.9
$123.68M
₿8.83K
$117.57M
₿8.64K
Predicción de precios de SKALE(skl)
364 Orca  ORCA $2.11
₿0.000044
-4.35 $117.52M
₿2.23K
$2.21
₿0.000048
$2.09
₿0.000044
$22.65M
₿47.88
$210.69M
₿4.47K
$117.52M
₿2.23K
Predicción de precios de Orca(orca)
365 ETHPlus  ETH+ $1,884.45
-0.27 $117.38M
$1,906.39
$1,851.29
$655.98K
$117.38M
$117.38M
Predicción de precios de ETHPlus(eth+)
366 Galxe  GAL $0.9183
₿0.000062
-0.65 $117.37M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.26K
₿240.98
$183.75M
₿12.55K
$117.37M
₿6.61K
Predicción de precios de Galxe(gal)
367 Mask Network  MASK $1.17
₿0.000068
-0.35 $116.73M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$145.37M
₿1.02K
$116.73M
₿6.86K
$116.73M
₿6.59K
Predicción de precios de Mask Network(mask)
368 Zeus Network  ZEUS $0.3022
₿0.000011
-5.09 $116.72M
₿0
$0.3207
₿0.000014
$0.2965
₿0.000011
$4.06M
₿524.14
$304.93M
₿11.81K
$116.72M
₿0
Predicción de precios de Zeus Network(zeus)
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $116.46M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.14M
₿330.85
$116.46M
₿2.1K
$116.46M
₿2.1K
370 Kinesis Silver  KAG $30.47
₿0.00041
0.20 $115.53M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$282.18K
₿6.66
$115.53M
$115.53M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.01 $114.92M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.7M
₿2.27K
$114.92M
$114.92M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Terra  LUNA $0.1666
₿0.000012
-1.48 $114.63M
₿8.42K
$0.1707
₿0.000012
$0.1641
₿0.000012
$7.76M
₿673.59
$179.78M
₿13.21K
$114.63M
₿8.42K
Predicción de precios de Terra(luna)
373 COTI  COTI $0.06361
₿0.0000022
-1.51 $114.39M
₿3.57K
$0.06648
₿0.0000024
$0.06323
₿0.0000022
$10.76M
₿177.47
$127.65M
₿4.54K
$114.39M
₿3.57K
Predicción de precios de COTI(coti)
374 NXM  NXM $40.03
₿0.0010
0.13 $113.38M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.38M
₿4.21K
$113.38M
₿4.21K
Predicción de precios de NXM(nxm)
376 Swipe  SXP $0.1768
₿0.0000064
1.05 $112.56M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.96M
₿255.77
$112.84M
₿3.89K
$112.56M
₿3.88K
Predicción de precios de Swipe(sxp)
377 GMX  GMX $11.13
₿0.00054
-1.78 $111.97M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.7M
₿345.74
$111.97M
₿5.15K
$111.97M
₿5.15K
Predicción de precios de GMX(gmx)
378 Prometeus  PROM $6.07
₿0.00020
2.41 $110.8M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.12M
₿76.57
$116.88M
₿3.95K
$110.8M
₿3.75K
Predicción de precios de Prometeus(prom)
380 Qubic  QUBIC $0.0000009567
₿0.000000000089
-4.15 $110.17M
₿0
$0.00000101
₿0.000000000092
$0.0000009524
₿0.000000000087
$1.09M
₿23.81
$133.12M
$110.17M
₿0
Predicción de precios de Qubic(qubic)
381 ViciCoin  VCNT $19.32
₿0.00025
-0.09 $109.94M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$82.85K
₿9.75
$193.01M
₿2.6K
$109.94M
₿678.49
Predicción de precios de ViciCoin(vcnt)
382 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.69 $109.78M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$255.63K
₿14.41
$214.36M
₿5.9K
$109.78M
₿3.07K
Predicción de precios de VVS Finance(vvs)
383 Waves  WAVES $1.08
₿0.000044
-1.89 $109.01M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$14.81M
₿687.05
$109.01M
₿4.45K
$109.01M
₿4.45K
Predicción de precios de Waves(waves)
384 Euler  EUL $5.8
₿0.000083
-2.64 $108.63M
₿1.57K
$6.1
₿0.000085
$5.73
₿0.000080
$1.66M
₿5.43
$158.03M
₿2.28K
$108.63M
₿1.57K
Predicción de precios de Euler(eul)
385 NKYC Token  NKYC $27.15
₿0.00021
0.51 $108.53M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$249.16K
₿2.26
$108.53M
₿838.9
$108.53M
₿838.9
Predicción de precios de NKYC Token(nkyc)
386 Toshi  TOSHI $0.0002555
₿0.0000000083
9.16 $107.68M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002341
₿0.0000000083
$32.58M
₿66.19
$107.68M
₿3.59K
$107.68M
₿3.59K
Predicción de precios de Toshi(toshi)
387 UXD Protocol  UXP $0.01535
₿0.00000011
1.65 $107.49M
₿467.94
$0.01539
₿0.00000011
$0.01509
₿0.00000011
$63.9
₿0.15
$107.49M
₿794.02
$107.49M
₿467.94
Predicción de precios de UXD Protocol(uxp)
388 Nano  XNO $0.8015
₿0.000020
-2.13 $106.85M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.89M
₿53.42
$106.85M
₿2.72K
$106.85M
₿2.72K
Predicción de precios de Nano(xno)
389 Sushi  SUSHI $0.5533
₿0.000022
-2.46 $106.84M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.65M
₿600.05
$156.1M
₿5.55K
$106.84M
₿4.28K
Predicción de precios de Sushi(sushi)
390 Alchemy Pay  ACH $0.02117
₿0.00000048
-0.74 $104.94M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$19.78M
₿266.04
$212.26M
₿4.81K
$104.94M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
392 Band Protocol  BAND $0.6704
₿0.000030
0.10 $104.66M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.5M
₿185.69
$106.86M
₿4.42K
$104.66M
₿4.29K
Predicción de precios de Band Protocol(band)
393 CoW Protocol  COW $0.2499
₿0.0000034
-1.46 $104.37M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$10.6M
₿3.2
$250.68M
₿3.5K
$104.37M
₿761.43
Predicción de precios de CoW Protocol(cow)
394 MetFi  METFI $0.4233
₿0.000021
2.16 $102.95M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$224.16K
₿5.05
$204.33M
₿17.02K
$102.95M
₿90.19
Predicción de precios de MetFi(metfi)
395 Hiveterminal token  HIVE $0.2162
₿0.0000057
-0.56 $102.15M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$2.48M
₿45.32
$0
$102.15M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
396 Gravity  G $0.01408
-1.26 $101.95M
$0.01435
$0.01391
$5.23M
$169.14M
$101.95M
Predicción de precios de Gravity(g)
397 API3  API3 $0.8443
₿0.000045
-2.79 $100.79M
₿5.14K
$0.8823
₿0.000047
$0.8187
₿0.000045
$17.35M
₿308.44
$125.24M
₿5.98K
$100.79M
₿5.14K
Predicción de precios de API3(api3)
398 Auction  AUCTION $15.43
₿0.00031
14.78 $100.15M
₿2.04K
$15.42
₿0.00033
$13.45
₿0.00031
$213.42M
₿245.71
$116.11M
₿2.4K
$100.15M
₿2.04K
Predicción de precios de Auction(auction)
399 Proton  XPR $0.003627
₿0.000000024
-5.74 $100.01M
₿612.49
$0.003865
₿0.000000024
$0.003282
₿0.000000023
$10.13M
₿20.78
$110.87M
₿692.01
$100.01M
₿612.49
Predicción de precios de Proton(xpr)
401 Zignaly  ZIG $0.07052
₿0.0000014
-4.80 $99.48M
₿2.08K
$0.07454
₿0.0000015
$0.06856
₿0.0000014
$1.21M
₿151.07
$137.95M
₿2.88K
$99.48M
₿2.08K
Predicción de precios de Zignaly(zig)
402 Ozone Chain  OZO $0.1309
₿0.0000034
-1.81 $98.97M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.87K
₿3.96
$130.94M
₿3.48K
$98.97M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
403 Maple Finance  SYRUP $0.1102
-2.78 $98.59M
$0.1135
$0.1089
$2.2M
$130.48M
$98.59M
Predicción de precios de Maple Finance(syrup)
404 PAAL AI  PAAL $0.1106
₿0.0000081
-0.88 $98.16M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.92M
₿80.85
$109.58M
₿8.18K
$98.16M
₿5.33K
Predicción de precios de PAAL AI(paal)
406 BORA  BORA $0.08514
₿0.0000027
-1.72 $97.56M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$7.28M
₿2.34
$102.05M
₿3.34K
$97.56M
₿2.9K
Predicción de precios de BORA(bora)
407 SATS (Ordinals)  SATS $0.00000004586
₿0.0000000000067
-2.09 $96.91M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.53M
₿527.47
$96.91M
₿14.14K
$96.91M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
408 SWFT Blockchain  SWFTC $0.009558
₿0.000000083
4.54 $95.64M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.92M
₿68.77
$95.64M
₿824.3
$95.64M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
411 io.net  IO $0.6317
-0.85 $95.3M
$0.6495
$0.6224
$13.84M
$506.51M
$95.3M
Predicción de precios de io.net(io)
413 OKT Chain  OKT $5.3
₿0.00026
4.62 $94.37M
₿4.72K
$5.3
₿0.00027
$5.04
₿0.00026
$357.52K
₿14.93
$94.37M
₿4.72K
$94.37M
₿4.72K
Predicción de precios de OKT Chain(okt)
414 Non-Playable Coin  NPC $0.01162
₿0.000000083
-4.27 $93.58M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.53M
₿18.2
$93.58M
₿665.72
$93.58M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
415 Metis Token  METIS $14.8
₿0.0012
-1.08 $93.56M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.27M
₿394.11
$148.18M
₿12.94K
$93.56M
₿6.99K
Predicción de precios de Metis Token(metis)
416 Delysium  AGI $0.05856
₿0.0000048
-4.05 $93.33M
₿3.29K
$0.0616
₿0.0000054
$0.05784
₿0.0000048
$5.94M
₿152.15
$175.68M
₿14.52K
$93.33M
₿3.29K
Predicción de precios de Delysium(agi)
417 UMA  UMA $1.08
₿0.000051
-1.56 $93.05M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.11M
₿193.25
$134.02M
₿6.15K
$93.05M
₿4.09K
Predicción de precios de UMA(uma)
418 Biconomy  BICO $0.09888
₿0.000010
-0.85 $92.97M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.91M
₿667.14
$98.77M
₿11.01K
$92.97M
₿8.19K
Predicción de precios de Biconomy(bico)
419 TempleDAO  TEMPLE $3.91
₿0.000017
1.81 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Predicción de precios de TempleDAO(temple)
421 0x0.ai: AI Smart Contract  0X0 $0.1028
₿0.0000050
8.62 $91.5M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$230.26K
₿18.94
$91.5M
₿4.48K
$91.5M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
422 Illuvium  ILV $12.19
₿0.0017
-0.51 $91.5M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$8.66M
₿361.29
$117.11M
₿17.12K
$91.5M
₿11.35K
Predicción de precios de Illuvium(ilv)
423 Lorenzo stBTC  STBTC $82,569
-0.47 $91.21M
$83,479
$81,744
$105.21K
$91.21M
$91.21M
Predicción de precios de Lorenzo stBTC(stbtc)
424 SOLO Coin  SOLO $0.2265
₿0.0000019
-2.24 $90.52M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.43M
₿47.05
$90.52M
₿794.54
$90.52M
₿794.54
Predicción de precios de SOLO Coin(solo)
425 Orbs  ORBS $0.01981
₿0.00000062
0.27 $90.44M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.64M
₿95.38
$198.45M
₿6.21K
$90.44M
₿2.67K
Predicción de precios de Orbs(orbs)
427 ICON  ICX $0.08469
₿0.0000045
-2.03 $89.9M
₿4.47K
$0.08723
₿0.0000047
$0.08328
₿0.0000045
$1.17M
₿69.6
$90.96M
₿4.52K
$89.9M
₿4.47K
Predicción de precios de ICON(icx)
428 Clearpool  CPOOL $0.1183
₿0.0000033
0.03 $89.9M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.2M
₿52.84
$118.3M
₿3.36K
$89.9M
₿1.5K
Predicción de precios de Clearpool(cpool)
430 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
432 Audius  AUDIO $0.06728
₿0.0000038
-2.10 $88.43M
₿4.63K
$0.06919
₿0.0000040
$0.06644
₿0.0000037
$5.05M
₿123.83
$88.43M
₿4.7K
$88.43M
₿4.63K
Predicción de precios de Audius(audio)
433 Aevo  AEVO $0.09737
₿0.000037
-2.39 $88.27M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.16M
₿2.09K
$97.73M
₿37.51K
$88.27M
₿4.13K
Predicción de precios de Aevo(aevo)
434 Cronos Bridged USDT (Cronos)  USDT $0.9976
₿0.000014
0.46 $87.91M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$69.23K
₿83
$87.91M
$87.91M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
436 FunFair  FUN $0.00817
₿0.00000010
48.17 $86.47M
₿1.12K
$0.009807
₿0.00000010
$0.005482
₿0.000000098
$157.32M
₿113.44
$89.74M
₿1.16K
$86.47M
₿1.12K
Predicción de precios de FunFair(fun)
437 Across Protocol  ACX $0.2116
₿0.0000040
-1.94 $86.36M
₿1.38K
$0.2173
₿0.0000044
$0.2099
₿0.0000039
$6.11M
₿13.3
$211.9M
₿4.07K
$86.36M
₿1.38K
Predicción de precios de Across Protocol(acx)
440 Lisk  LSK $0.4799
₿0.000026
-0.03 $85.82M
₿3.86K
$0.4848
₿0.000027
$0.4708
₿0.000026
$11.59M
₿98.15
$192.56M
$85.82M
₿3.86K
Predicción de precios de Lisk(lsk)
441 Spell Token  SPELL $0.000537
₿0.000000016
-1.13 $85.8M
₿2.26K
$0.0005462
₿0.000000017
$0.0005293
₿0.000000016
$37.05M
₿146.52
$105.51M
₿3.14K
$85.8M
₿2.26K
Predicción de precios de Spell Token(spell)
442 Status  SNT $0.02158
₿0.00000067
-0.74 $85.71M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.58M
₿99.72
$147.26M
₿4.58K
$85.71M
₿2.67K
Predicción de precios de Status(snt)
443 Zano  ZANO $5.8
₿0.000052
0.88 $85.51M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$569.05K
₿1.57
$85.51M
$85.51M
₿740.27
Predicción de precios de Zano(zano)
446 peaq  PEAQ $0.1137
-0.61 $85.21M
$0.1154
$0.1113
$3.45M
$483.74M
$85.21M
Predicción de precios de peaq(peaq)
447 Venus  XVS $5.1
₿0.00021
-1.72 $84.91M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.3M
₿468.25
$151.98M
₿6.33K
$84.91M
₿3.34K
Predicción de precios de Venus(xvs)
448 Lift Dollar  USDL $1
0.06 $84.67M
$1
$0.9994
$937.52K
$84.67M
$84.67M
Predicción de precios de Lift Dollar(usdl)
450 Rocket Pool  RPL $3.93
₿0.00040
-0.80 $83.39M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.77M
₿111.19
$83.39M
₿8.08K
$83.39M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
451 Velo  VELO $0.01124
₿0.00000020
-0.75 $83.29M
₿1.47K
$0.01142
₿0.00000022
$0.01105
₿0.00000018
$8.12M
₿922.35
$270.46M
₿4.79K
$83.29M
₿1.47K
Predicción de precios de Velo(velo)
452 iExec RLC  RLC $1.15
₿0.000048
1.07 $83.27M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.47M
₿170.45
$100.08M
₿4.2K
$83.27M
₿3.5K
Predicción de precios de iExec RLC(rlc)
453 ZelCash  FLUX $0.2164
₿0.000015
-1.08 $83.24M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.75M
₿111.63
$83.24M
₿6.8K
$83.24M
₿5.33K
Predicción de precios de ZelCash(flux)
454 AltLayer  ALT $0.02735
₿0.0000080
-1.45 $83.16M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$7.6M
₿2.27K
$274.19M
₿80.71K
$83.16M
₿10.13K
Predicción de precios de AltLayer(alt)
456 BLOCKv  VEE $0.02256
₿0.00000012
4.39 $82.57M
₿407.06
$0.02258
₿0.00000013
$0.02141
₿0.00000011
$33.75K
₿0.16
$82.57M
₿449.58
$82.57M
₿407.06
Predicción de precios de BLOCKv(vee)
458 Function ƒBTC  FBTC $83,114
-0.69 $82.23M
$84,480
$81,969
$16.82K
$1.25B
$82.23M
Predicción de precios de Function ƒBTC(fbtc)
460 IOST  IOST $0.003582
₿0.00000016
-0.32 $82.23M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.13M
₿336.36
$82.23M
₿3.14K
$82.23M
₿3.14K
Predicción de precios de IOST(iost)
461 Decentralized Social  DESO $7.8
₿0.00043
0.55 $82.16M
₿4.56K
$7.88
₿0.00043
$7.59
₿0.00041
$745.15K
₿144.79
$84.31M
₿4.68K
$82.16M
₿4.56K
Predicción de precios de Decentralized Social(deso)
462 Iagon  IAG $0.2184
₿0.0000027
-3.14 $82.06M
₿1.08K
$0.2266
₿0.0000029
$0.2163
₿0.0000027
$416.56K
₿6.92
$218.23M
₿2.77K
$82.06M
₿1.08K
Predicción de precios de Iagon(iag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6974
₿0.0000083
$0.508
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
463 cETH  CETH $36.31
₿0.0010
-0.38 $81.49M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.49M
₿5.58K
$81.49M
₿5.58K
Predicción de precios de cETH(ceth)
464 Manta Network  MANTA $0.1986
₿0.000039
-0.34 $81.46M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$13.77M
₿655.95
$198.99M
₿38.83K
$81.46M
₿9.71K
Predicción de precios de Manta Network(manta)
465 Origin Ether  OETH $1,804.91
₿0.051
-0.37 $81.16M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$54.02K
₿0.01
$81.16M
₿2.28K
$81.16M
₿2.28K
Predicción de precios de Origin Ether(oeth)
466 SPACE ID  ID $0.1871
₿0.000012
-1.21 $80.82M
₿5.42K
$0.1905
₿0.000013
$0.1853
₿0.000012
$7.21M
₿450
$374.82M
₿25.13K
$80.82M
₿5.42K
Predicción de precios de SPACE ID(id)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí