Página de resultados 4 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	Verus Coin VRSC	$0.3919 ₿0.0000065	-4.53	$31.51M ₿524.09	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$92.28 ₿0	$31.51M ₿524.09	$31.51M ₿524.09
603	cat in a dogs world MEW	$0.0003527 ₿0.0000000058	-2.84	$31.37M ₿517.85	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.81M ₿81.48	$31.37M ₿517.85	$31.37M ₿517.85
608	TerraUSD USTC	$0.005521 ₿0.000000091	-2.33	$30.82M ₿509.88	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.17M ₿36.04	$33.6M ₿555.88	$30.82M ₿509.88
614	Nosana NOS	$0.3007 ₿0.0000049	0.56	$30.07M ₿496.5	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$322.16K ₿5.07	$30.07M ₿496.5	$30.07M ₿496.5
616	Chainflip FLIP	$0.3368 ₿0.0000055	-7.93	$29.95M ₿494.97	$0.3704 ₿0.0000061	$0.3363 ₿0.0000055	$200.5K ₿3.33	$30.33M ₿501.23	$29.95M ₿494.97
618	Ardor ARDR	$0.03006 ₿0.00000049	3.01	$29.92M ₿491.96	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿25.87	$29.92M ₿491.96	$29.92M ₿491.96
620	Band Protocol BAND	$0.1684 ₿0.0000027	-0.72	$29.82M ₿492.52	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$6.85M ₿116.07	$29.85M ₿492.98	$29.82M ₿492.52
623	HashKey Platform Token HSK	$0.08609 ₿0.0000014	-1.49	$29.7M ₿490.81	$0.08743 ₿0.0000014	$0.08607 ₿0.0000014	$140.25K ₿2.32	$86.1M ₿1.42K	$29.7M ₿490.81
625	DEAPCOIN DEP	$0.001073 ₿0.000000017	0.27	$29.56M ₿487.65	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.2K ₿1.54	$32.1M ₿529.57	$29.56M ₿487.65
628	Hive Dollar HBD	$0.8858 ₿0.000014	5.19	$29.25M ₿483.93	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$783.84 ₿0.01	$29.25M ₿483.93	$29.25M ₿483.93
629	Rocket Pool RPL	$1.29 ₿0.000021	-1.70	$29.08M ₿479.59	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.77M ₿29.51	$29.08M ₿479.59	$29.08M ₿479.59
633	Status SNT	$0.007259 ₿0.00000012	1.35	$28.75M ₿480.55	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.29M ₿55.68	$49.4M ₿825.67	$28.75M ₿480.55
634	SSV Network SSV	$1.95 ₿0.000032	-1.99	$28.68M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.58M ₿93.61	$28.68M ₿472.76	$28.68M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	-0.01*	$28.59M ₿472.32	$1.01 ₿0.000016	$1 ₿0.000016	$172.64K ₿2.87	$28.59M ₿472.32	$28.59M ₿472.32
637	BORA BORA	$0.02469 ₿0.00000040	-2.73	$28.48M ₿470.49	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$700.63K ₿11.62	$29.79M ₿492.12	$28.48M ₿470.49
639	Osmosis OSMO	$0.03645 ₿0.00000060	-7.08	$28.3M ₿468.16	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.08M ₿117.78	$35.66M ₿589.93	$28.3M ₿468.16
640	SWFT Blockchain SWFTC	$0.002817 ₿0.000000046	-1.40	$28.17M ₿464.94	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$417.38K ₿7.02	$28.17M ₿464.94	$28.17M ₿464.94
641	Across Protocol ACX	$0.03976 ₿0.00000065	-3.24	$28.06M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$7.96M ₿135.93	$39.82M ₿656.48	$28.06M ₿462.59
642	Venom VENOM	$0.01291 ₿0.00000021	-3.71	$27.96M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$99.43K ₿4.09	$95.12M ₿1.56K	$27.96M ₿458.7
643	NKYC Token NKYC	$6.98 ₿0.00011	0.51	$27.92M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$342.25K ₿5.63	$27.92M ₿462.27	$27.92M ₿462.27
644	Hiveterminal token HIVE	$0.0507 ₿0.00000083	-0.44	$27.9M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿31.55	$56.72M ₿934.66	$27.9M ₿459.74
645	Uquid Coin UQC	$2.79 ₿0.000046	0.04	$27.89M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$21.86K ₿0.46	$111.57M ₿1.84K	$27.89M ₿460.75
646	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.56K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
649	Orbs ORBS	$0.005619 ₿0.000000092	-6.87	$27.73M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$609.03K ₿14.72	$56.18M ₿923.16	$27.73M ₿455.74
652	Auction AUCTION	$3.71 ₿0.000061	-1.40	$27.52M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.8M ₿113.17	$28.34M ₿466.51	$27.52M ₿453.04
654	COTI COTI	$0.00958 ₿0.00000015	-1.52	$27.45M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.67M ₿78.26	$27.45M ₿453.71	$27.45M ₿453.7
655	Dogelon Mars ELON	$0.0000000274 ₿0.00000000000045	-1.57	$27.4M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.36M ₿91.31	$27.4M ₿453.22	$27.4M ₿453.22
656	Renzo REZ	$0.003178 ₿0.000000052	-3.94	$27.39M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.27M ₿108.11	$31.2M ₿516.25	$27.39M ₿453.33
658	BOOK OF MEME BOME	$0.0003954 ₿0.0000000065	-2.13	$27.3M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.45M ₿159.18	$27.3M ₿449.9	$27.3M ₿449.9
662	ResearchCoin RSC	$0.1235 ₿0.0000019	60.27	$27.01M ₿432.58	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.52M ₿88.02	$122.07M ₿1.96K	$27.01M ₿432.58
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Illuvium ILV	$3.25 ₿0.000053	-1.97	$26.96M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.91M ₿51.2	$31.22M ₿518.43	$26.96M ₿447.59
666	Frax Share FRAX	$0.2806 ₿0.0000046	-6.21	$26.8M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.51	$27.97M ₿461.18	$26.8M ₿441.92
667	Constellation DAG	$0.006912 ₿0.00000011	7.77	$26.8M ₿443	$0.006921 ₿0.00000011	$0.00613 ₿0.00000010	$753.42K ₿13.43	$26.8M ₿443	$26.8M ₿443
668	IOST IOST	$0.000799 ₿0.000000013	-4.23	$26.75M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.02M ₿117.27	$26.75M ₿441.71	$26.75M ₿441.71
670	Islamic Coin ISLM	$0.007286 ₿0.00000012	8.17	$26.52M ₿440.23	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.42K ₿1.62	$132.33M ₿2.2K	$26.52M ₿440.23
673	Pundi X PUNDIX	$0.1022 ₿0.0000016	-3.20	$26.45M ₿436.87	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$1.84M ₿46.9	$26.45M ₿436.87	$26.45M ₿436.87
675	MVL MVL	$0.000945 ₿0.000000015	-1.42	$26.28M ₿433.07	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.48K ₿1.36	$28.35M ₿467.3	$26.28M ₿433.07
676	ConstitutionDAO PEOPLE	$0.00517 ₿0.000000085	-0.99	$26.19M ₿432.7	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.38M ₿176.07	$26.19M ₿432.7	$26.19M ₿432.7
678	Neiro NEIRO	$0.00006205 ₿0.0000000010	-3.42	$26.1M ₿430.53	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.42M ₿191.84	$26.1M ₿430.53	$26.1M ₿430.53
681	SKALE SKL	$0.004266 ₿0.000000070	-3.34	$26M ₿429.26	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.97M ₿130.16	$26.54M ₿438.17	$26M ₿429.26
682	Victoria VR VR	$0.001546 ₿0.000000025	-1.76	$25.99M ₿428.97	$0.001581 ₿0.000000026	$0.001544 ₿0.000000025	$1.04M ₿17.19	$25.99M ₿428.97	$25.99M ₿428.97
686	Waves WAVES	$0.2589 ₿0.0000042	0.02	$25.89M ₿426.86	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.55M ₿44.88	$25.89M ₿426.86	$25.89M ₿426.86
687	CargoX CXO	$0.1547 ₿0.0000025	-0.89	$25.84M ₿425.16	$0.1561 ₿0.0000026	$0.1539 ₿0.0000025	$17K ₿0.24	$33.25M ₿547.14	$25.84M ₿425.16
689	Phala Network PHA	$0.03071 ₿0.00000050	-5.63	$25.79M ₿429.46	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.23M ₿271.35	$30.72M ₿511.48	$25.79M ₿429.46
690	StrikeCoin STRX	$0.02917 ₿0.00000048	1.36	$25.69M ₿424.46	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.49K ₿0.25	$25.69M ₿424.46	$25.69M ₿424.46
692	Merlin Chain MERL	$0.01996 ₿0.00000033	-6.41	$25.46M ₿422.53	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.52M ₿42.31	$41.92M ₿695.78	$25.46M ₿422.53
699	Power Ledger POWR	$0.04823 ₿0.00000079	-3.56	$25.43M ₿418.91	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$3.6M ₿60.87	$47.99M ₿790.37	$25.43M ₿418.91
701	FIDA FIDA	$0.02537 ₿0.00000038	38.51	$25.15M ₿378.44	$0.02615 ₿0.00000040	$0.01763 ₿0.00000029	$43.96M ₿589.03	$25.15M ₿378.44	$25.15M ₿378.44
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.77	$25.1M ₿414.66	$2.95 ₿0.000048	$2.28 ₿0.000037	$103.05K ₿1.74	$25.1M ₿414.67	$25.1M ₿414.66
715	iExec RLC RLC	$0.3358 ₿0.0000055	-1.12	$24.31M ₿401.46	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.89	$29.22M ₿482.53	$24.31M ₿401.46
716	WOO Network WOO	$0.01284 ₿0.00000021	-3.05	$24.28M ₿401.95	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.46M ₿52.46	$24.28M ₿401.95	$24.28M ₿401.95
717	AI Analysis Token AIAT	$0.2185 ₿0.0000035	1.04	$24.12M ₿394.98	$0.2199 ₿0.0000036	$0.2093 ₿0.0000034	$21.25K ₿0.35	$109.28M ₿1.79K	$24.12M ₿394.98
718	GMT GMT	$0.007775 ₿0.00000012	-3.99	$24.19M ₿399.28	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.19M ₿90.57	$39.45M ₿651.11	$24.19M ₿399.28
719	LCX LCX	$0.02569 ₿0.00000042	-1.09	$24.18M ₿402.31	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$168.39K ₿2.78	$23.8M ₿396.02	$24.18M ₿402.31
720	Steem STEEM	$0.04395 ₿0.00000072	-0.65	$24.16M ₿399.2	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.12M ₿68.7	$24.16M ₿399.21	$24.16M ₿399.2
729	Stargate Finance STG	$0.2014 ₿0.0000033	-12.60	$23.58M ₿389.4	$0.2304 ₿0.0000038	$0.2011 ₿0.0000033	$14.67M ₿242.42	$23.58M ₿389.4	$23.58M ₿389.4
730	EthereumPoW ETHW	$0.2183 ₿0.0000035	-3.35	$23.54M ₿389.12	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.41M ₿40.54	$23.54M ₿389.12	$23.54M ₿389.12
731	CYBER CYBER	$0.3498 ₿0.0000057	-2.19	$23.41M ₿386.36	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.38M ₿241.45	$35.01M ₿577.66	$23.41M ₿386.36
734	Ark ARK	$0.1179 ₿0.0000019	-1.85	$23.24M ₿382.85	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$948.52K ₿15.97	$23.24M ₿382.85	$23.24M ₿382.85
736	Open Campus EDU	$0.02972 ₿0.00000049	-4.43	$23.04M ₿380.18	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.29M ₿89.93	$29.74M ₿490.79	$23.04M ₿380.18
737	Electronic USD EUSD	$0.9979 ₿0.000016	0.03	$22.95M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$799.39K ₿13.6	$22.95M ₿379.27	$22.95M ₿379.27
739	AI Companions AIC	$0.02297 ₿0.00000037	-1.39	$22.98M ₿377.93	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.32M ₿21.94	$22.98M ₿377.93	$22.98M ₿377.93
740	Ontology Gas ONG	$0.04822 ₿0.00000079	-3.16	$22.78M ₿376.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.31M ₿22.83	$38.57M ₿637.71	$22.78M ₿376.66
745	LON LON	$0.1829 ₿0.0000030	-0.82	$22.59M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.18K ₿0.33	$25.71M ₿424.68	$22.59M ₿373.25
746	GXChain GXC	$0.3006 ₿0.0000049	4.41	$22.55M ₿372.74	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.91K ₿0.03	$30.07M ₿496.99	$22.55M ₿372.74
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	CARV CARV	$0.03733 ₿0.00000061	-3.00	$22.46M ₿371.1	$0.03932 ₿0.00000063	$0.03604 ₿0.00000060	$4.58M ₿73.78	$37.32M ₿616.55	$22.46M ₿371.1
752	Harmony ONE	$0.001487 ₿0.000000024	-1.99	$22.12M ₿365.05	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.71M ₿28.78	$22.12M ₿365.05	$22.12M ₿365.05
754	Clearpool CPOOL	$0.022 ₿0.00000036	-3.32	$22.03M ₿363.71	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$633.86K ₿10.46	$22.03M ₿363.71	$22.03M ₿363.71
758	Sai SAI	$8.21 ₿0.00013	-2.87	$21.82M ₿360.22	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.29 ₿0	$21.82M ₿360.22	$21.82M ₿360.22
759	Everipedia IQ	$0.0008285 ₿0.000000013	-2.42	$21.81M ₿359.93	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$966.82K ₿15.96	$21.81M ₿359.93	$21.81M ₿359.93
760	Tokamak Network TON	$0.3514 ₿0.0000058	-3.22	$21.79M ₿359.59	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$207.15K ₿3.42	$36.64M ₿604.66	$21.79M ₿359.59
761	WAX WAXP	$0.004693 ₿0.000000077	-1.98	$21.7M ₿358.19	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.33M ₿22	$21.7M ₿358.19	$21.7M ₿358.19
762	Gigachad GIGA	$0.002256 ₿0.000000037	-0.01	$21.67M ₿357.85	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.39M ₿105.48	$21.67M ₿357.85	$21.67M ₿357.85
765	Lisk LSK	$0.09262 ₿0.0000015	-2.44	$21.59M ₿356.48	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$1.89M ₿31.27	$37.06M ₿611.76	$21.59M ₿356.48
766	Zerebro ZEREBRO	$0.0216 ₿0.00000035	-5.34	$21.58M ₿356.13	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$4.31M ₿94.85	$21.58M ₿356.13	$21.58M ₿356.13
767	Metal MTL	$0.2376 ₿0.0000039	-1.29	$21.54M ₿355.64	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.41M ₿23.21	$21.54M ₿355.64	$21.54M ₿355.64
768	Snek SNEK	$0.0002884 ₿0.0000000047	1.32	$21.44M ₿354.02	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.2M ₿36.3	$21.6M ₿356.56	$21.44M ₿354.02
769	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-3.05	$21.41M ₿353.3	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$118.58K ₿1.96	$28.65M ₿472.79	$21.41M ₿353.3
772	Catizen CATI	$0.04662 ₿0.00000076	-0.09	$21.15M ₿349.5	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.35M ₿71.9	$46.62M ₿770.24	$21.15M ₿349.5
773	Zentry ZENT	$0.002701 ₿0.000000044	-1.34	$21.04M ₿348.06	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.5M ₿28.11	$26.22M ₿433.83	$21.04M ₿348.06
775	Audius AUDIO	$0.01474 ₿0.00000024	-1.56	$21.03M ₿347.13	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.45M ₿40.33	$21.03M ₿347.13	$21.03M ₿347.13
778	Arcblock ABT	$0.2116 ₿0.0000034	10.22	$20.85M ₿344.2	$0.2435 ₿0.0000040	$0.192 ₿0.0000031	$540.27K ₿8.92	$39.34M ₿649.44	$20.85M ₿344.2
779	Token Pocket TPT	$0.006402 ₿0.00000010	-0.09	$20.85M ₿344	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$6.51K ₿0.17	$20.85M ₿344	$20.85M ₿344
785	Spell Token SPELL	$0.0001203 ₿0.0000000019	-4.41	$20.65M ₿340.89	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.87M ₿30.89	$23.6M ₿389.59	$20.65M ₿340.89
788	Mil.k Alliance MLK	$0.03712 ₿0.00000061	2.82	$20.54M ₿338.89	$0.04098 ₿0.00000066	$0.0361 ₿0.00000058	$7.59M ₿125.44	$36.58M ₿603.55	$20.54M ₿338.89
789	Tornado Cash TORN	$5.38 ₿0.000088	-0.01*	$20.52M ₿338.63	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.73M ₿28.64	$53.84M ₿888.67	$20.52M ₿338.63
790	HydraDX HDX	$0.003465 ₿0.000000057	-0.36	$20.51M ₿338.4	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.21K ₿0.27	$22.26M ₿367.27	$20.51M ₿338.4
791	SingularityNET AGIX	$0.08429 ₿0.0000013	-0.93	$20.51M ₿338.55	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$19.71K ₿0.33	$37.1M ₿612.45	$20.51M ₿338.55
792	ZelCash FLUX	$0.04981 ₿0.00000082	-2.60	$20.5M ₿338.22	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.61M ₿72.52	$20.51M ₿338.49	$20.5M ₿338.22
794	Euler EUL	$0.8468 ₿0.000013	-4.30	$20.47M ₿337.85	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.61M ₿43.11	$23.05M ₿380.34	$20.47M ₿337.85
797	aixbt AIXBT	$0.0205 ₿0.00000033	-3.20	$20.43M ₿337.2	$0.02136 ₿0.00000034	$0.0193 ₿0.00000032	$8.21M ₿135.71	$20.54M ₿339.02	$20.43M ₿337.2
799	Cartesi CTSI	$0.02191 ₿0.00000036	-2.46	$20.29M ₿334.75	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.15M ₿18.92	$21.92M ₿361.65	$20.29M ₿334.75
800	BinaryX BNX	$31 ₿0.00051	-0.24	$20.16M ₿332.81	$31.22 ₿0.00051	$30.66 ₿0.00050	$172.21 ₿0	$20.16M ₿332.81	$20.16M ₿332.81
802	Dogs DOGS	$0.00003877 ₿0.00000000064	-1.99	$20.03M ₿331.18	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.07M ₿133.24	$21.32M ₿352.49	$20.03M ₿331.18
803	SECRET SCRT	$0.05825 ₿0.00000096	-6.19	$19.98M ₿329.64	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.36M ₿104.99	$20.81M ₿343.43	$19.98M ₿329.64
806	Kyber Network Crystal KNC	$0.1167 ₿0.0000019	1.73	$19.88M ₿328.17	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.2M ₿135.58	$28.16M ₿464.74	$19.88M ₿328.17
807	A Hunters Dream CAW	$0.00000003106 ₿0.00000000000051	-4.02	$19.77M ₿326.29	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$417.53K ₿6.89	$20.71M ₿341.66	$19.77M ₿326.29
808	BLAST BLAST	$0.0003127 ₿0.0000000051	-5.12	$19.77M ₿324.92	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.11M ₿18.42	$31.43M ₿516.6	$19.77M ₿324.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}