4 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	エルフ ELF	$0.09457 ₿0.0000010	-0.20	$77.15M ₿872.98	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$940.78K ₿13.49	$94.14M ₿1.07K	$77.15M ₿872.98
507	Comedian BAN	$0.07686 ₿0.00000086	-0.63	$76.85M ₿869.3	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.02M ₿67.84	$76.85M ₿869.3	$76.85M ₿869.3
509	VeThor VTHO	$0.000784 ₿0.0000000088	0.23	$76.61M ₿864.93	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.92M ₿21.53	$76.63M ₿865.17	$76.61M ₿864.93
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005417 ₿0.000000061	-0.74	$75.42M ₿850.29	$0.005471 ₿0.000000061	$0.005407 ₿0.000000060	$5.31M ₿59.75	$75.42M ₿850.29	$75.42M ₿850.29
518	Venom VENOM	$0.03517 ₿0.00000039	-2.28	$75.01M ₿846.03	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.37M ₿26.99	$258.15M ₿2.91K	$75.01M ₿846.03
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.04	$74.82M ₿844.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.02K ₿0.6	$74.82M ₿844.74	$74.82M ₿844.74
522	Popcat POPCAT	$0.07614 ₿0.00000085	-2.71	$74.61M ₿840.32	$0.07826 ₿0.00000087	$0.07592 ₿0.00000085	$9.25M ₿104.07	$74.61M ₿840.32	$74.61M ₿840.32
523	Verus Coin VRSC	$0.9254 ₿0.000010	0.29	$73.9M ₿832.72	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$405.11 ₿0	$73.9M ₿832.72	$73.9M ₿832.72
524	Islamic Coin ISLM	$0.03069 ₿0.00000034	-1.88	$73.88M ₿831.16	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$79.56K ₿1.23	$623.45M ₿7.01K	$73.88M ₿831.16
525	GMX GMX	$7.11 ₿0.000080	-2.13	$73.72M ₿833.17	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.5M ₿37.54	$73.72M ₿833.17	$73.72M ₿833.17
527	Numeraire NMR	$9.2 ₿0.00010	-3.08	$73.58M ₿832.21	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.46M ₿61.89	$97.84M ₿1.11K	$73.58M ₿832.21
532	アイオーテックス IOTX	$0.007703 ₿0.000000087	-2.89	$72.71M ₿820.44	$0.007932 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿20.63	$72.71M ₿820.44	$72.71M ₿820.44
533	deBridge DBR	$0.01539 ₿0.00000017	-4.41	$72.71M ₿822.29	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.89M ₿43.82	$154M ₿1.74K	$72.71M ₿822.29
535	Peanut the Squirrel PNUT	$0.07161 ₿0.00000080	-4.06	$71.57M ₿808.94	$0.07478 ₿0.00000083	$0.07158 ₿0.00000080	$15.47M ₿173.56	$71.57M ₿808.94	$71.57M ₿808.94
537	Puff The Dragon PUFF	$0.07992 ₿0.00000090	-0.05	$70.96M ₿801.99	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.76K ₿0.31	$70.96M ₿801.99	$70.96M ₿801.99
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.93	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.54K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
543	L2 Standard Bridged WETH (Optimism) WETH	$2,933.75 ₿0.033	-0.77	$68.69M ₿776.09	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.92M ₿76.83	$68.69M ₿776.09	$68.69M ₿776.09
545	AI Companions AIC	$0.06821 ₿0.00000077	3.92	$68.19M ₿768.14	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.67	$68.19M ₿768.14	$68.19M ₿768.14
546	Celo CELO	$0.1148 ₿0.0000012	-2.05	$68M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.27M ₿104.31	$114.83M ₿1.3K	$68M ₿769.84
548	Bridged Ether (StarkGate) ETH	$2,926 ₿0.033	-1.20	$67.63M ₿763.15	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.41M ₿27.61	$67.63M ₿763.15	$67.63M ₿763.15
549	Non-Playable Coin NPC	$0.008425 ₿0.000000094	-6.42	$67.62M ₿763.64	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.02M ₿44.94	$67.62M ₿763.64	$67.62M ₿763.64
552	Geodnet GEOD	$0.1521 ₿0.0000017	-2.07	$66.75M ₿755.85	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$319.14K ₿3.07	$148.57M ₿1.68K	$66.75M ₿755.85
554	Polymesh POLYX	$0.05376 ₿0.00000061	-3.28	$66.66M ₿761.32	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.03M ₿18	$66.66M ₿761.32	$66.66M ₿761.32
555	Moo Deng MOODENG	$0.06729 ₿0.00000075	-2.02	$66.62M ₿750.6	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.46M ₿115.46	$66.62M ₿750.6	$66.62M ₿750.6
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	4.79	$65.97M ₿756.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.58K ₿1.63	$129.07M ₿1.48K	$65.97M ₿756.98
560	Orca ORCA	$1.08 ₿0.000012	1.69	$65.41M ₿736.1	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.68M ₿108.86	$81.54M ₿917.72	$65.41M ₿736.1
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,584.63 ₿0.040	-1.02	$65.23M ₿735.24	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$404.15K ₿4.26	$65.23M ₿735.24	$65.23M ₿735.24
563	ウェーブス WAVES	$0.6497 ₿0.0000073	-3.03	$64.98M ₿734.25	$0.6716 ₿0.0000075	$0.6498 ₿0.0000073	$5.08M ₿57.22	$64.98M ₿734.25	$64.98M ₿734.25
567	Avalanche Bridged WETH (Avalanche) WETH	$2,924.98 ₿0.033	-0.98	$64.31M ₿725.61	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$6.97M ₿78.2	$64.31M ₿725.61	$64.31M ₿725.61
568	Memecoin MEME	$0.00103 ₿0.000000011	-3.85	$63.76M ₿719.38	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.33M ₿103.15	$71.04M ₿801.5	$63.76M ₿719.38
569	Zignaly ZIG	$0.04499 ₿0.00000051	-1.91	$63.46M ₿717.29	$0.04591 ₿0.00000051	$0.04499 ₿0.00000050	$919.91K ₿10.28	$88M ₿994.74	$63.46M ₿717.29
570	Auction AUCTION	$8.96 ₿0.000093	78.52	$63.55M ₿665.33	$8.95 ₿0.000094	$5 ₿0.000055	$308.94M ₿2.93K	$68.48M ₿717	$63.55M ₿665.33
573	Compound Wrapped BTC CWBTC	$1,778.29 ₿0.020	-0.86	$62.79M ₿709	$1,794.14 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	Mask Network MASK	$0.6256 ₿0.0000070	0.04	$62.57M ₿701.59	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.5M ₿105.23	$62.57M ₿701.59	$62.57M ₿701.59
577	アンカーネットワーク ANKR	$0.006187 ₿0.000000069	-2.28	$61.82M ₿698.01	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.77M ₿41.91	$61.82M ₿698.01	$61.82M ₿698.01
578	Casper Network CSPR	$0.004489 ₿0.000000050	-0.44	$61.75M ₿697.52	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.56M ₿6.95	$63.94M ₿722.17	$61.75M ₿697.52
581	pumpBTC PUMPBTC	$86,996 ₿0.98	6.35	$61.47M ₿693.23	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.47M ₿693.23	$61.47M ₿693.23
582	Stargate Finance STG	$0.1634 ₿0.0000018	-9.53	$60.99M ₿693.75	$0.1818 ₿0.0000020	$0.1639 ₿0.0000018	$9.99M ₿112.61	$103.41M ₿1.18K	$60.99M ₿693.75
585	AltLayer ALT	$0.01173 ₿0.00000013	-1.62	$60.97M ₿690.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.75M ₿176.43	$117.25M ₿1.33K	$60.97M ₿690.73
586	UMA UMA	$0.6773 ₿0.0000076	-4.00	$60.65M ₿684.51	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.32M ₿48.04	$86.31M ₿974.04	$60.65M ₿684.51
587	Chia XCH	$4.14 ₿0.000046	-2.48	$60.52M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.17M ₿47.1	$136.55M ₿1.54K	$60.52M ₿682.86
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.18	$60.42M ₿682.28	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.65K ₿8.48	$60.42M ₿682.28	$60.42M ₿682.28
590	SKALE SKL	$0.009992 ₿0.00000011	-3.13	$60.58M ₿681.68	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.89M ₿54.39	$60.72M ₿683.26	$60.58M ₿681.68
593	USDX USDX	$0.5371 ₿0.0000060	-1.04	$59.93M ₿677.44	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$541.54 ₿0.01	$59.93M ₿677.44	$59.93M ₿677.44
595	アイコン ICX	$0.05487 ₿0.00000061	-1.45	$59.49M ₿671.96	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.01M ₿11.6	$60.32M ₿681.23	$59.49M ₿671.96
596	CHEX Token CHEX	$0.05922 ₿0.00000067	-1.17	$59.16M ₿668.98	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.95K ₿5.64	$59.16M ₿668.98	$59.16M ₿668.98
599	ループリング LRC	$0.04733 ₿0.00000053	-3.66	$58.89M ₿667.02	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.35M ₿48.8	$64.93M ₿735.48	$58.89M ₿667.02
603	Biconomy BICO	$0.03812 ₿0.00000042	-3.44	$58.6M ₿648.66	$0.03947 ₿0.00000044	$0.03795 ₿0.00000042	$3.65M ₿40.93	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.06	$58.19M ₿655.89	$1 ₿0.000011	$0.9977 ₿0.000011	$3.36M ₿38.97	$58.19M ₿655.89	$58.19M ₿655.89
605	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.92	$58.14M ₿653.02	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.11M ₿213.32	$117.6M ₿1.32K	$58.14M ₿653.02
607	SSV Network SSV	$3.95 ₿0.000044	-4.07	$57.87M ₿652.13	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.82M ₿138.96	$57.87M ₿652.13	$57.87M ₿652.13
609	アーダー ARDR	$0.05765 ₿0.00000065	-0.34	$57.32M ₿648.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$992.53K ₿12.06	$57.32M ₿648.98	$57.32M ₿648.98
610	SOLO Coin SOLO	$0.143 ₿0.0000016	2.49	$57.12M ₿645.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.23	$57.12M ₿645.08	$57.12M ₿645.08
611	API3 API3	$0.4069 ₿0.0000046	-1.75	$57M ₿646.5	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.34M ₿172.83	$64.78M ₿734.64	$57M ₿646.5
612	Pundi X PUNDIX	$0.2204 ₿0.0000024	-1.08	$56.96M ₿644.24	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.22M ₿25.37	$56.96M ₿644.24	$56.96M ₿644.24
613	QuantixAI QAI	$70.67 ₿0.00079	-1.11	$56.81M ₿642.14	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.46M ₿95.57	$706.7M ₿7.99K	$56.81M ₿642.14
614	Swell Ethereum SWETH	$3,255.72 ₿0.036	-0.83	$56.9M ₿641.84	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.21K ₿0.46	$56.9M ₿641.84	$56.9M ₿641.84
617	ステータス SNT	$0.01419 ₿0.00000016	0.40	$56.16M ₿634.41	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.05	$96.5M ₿1.09K	$56.16M ₿634.41
618	エンジン ENJ	$0.02906 ₿0.00000032	-4.46	$55.83M ₿630.94	$0.03041 ₿0.00000034	$0.02896 ₿0.00000032	$3.91M ₿41.52	$56.83M ₿642.27	$55.83M ₿630.94
623	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.08	$55.47M ₿626.51	$1 ₿0.000011	$0.9968 ₿0.000011	$989.89 ₿0.01	$174.47M ₿1.97K	$55.47M ₿626.51
624	Anvil ANVL	$0.0007601 ₿0.0000000077	27.47	$61.01M ₿625.54	$0.0007601 ₿0.0000000084	$0.0005963 ₿0.0000000066	$24.4K ₿0.23	$76.02M ₿779.41	$61.01M ₿625.54
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿625.11	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿134.09	$55.38M ₿625.11	$55.38M ₿625.11
627	BORA BORA	$0.04725 ₿0.00000053	-7.78	$54.47M ₿621.13	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.55	$56.97M ₿649.68	$54.47M ₿621.13
628	Binance USD BUSD	$0.9985 ₿0.000011	0.08	$54.57M ₿615.99	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.26M ₿37.07	$54.57M ₿615.99	$54.57M ₿615.99
631	Tellor TRB	$19.72 ₿0.00022	-2.34	$54.28M ₿614.51	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.67M ₿90.64	$55.69M ₿630.52	$54.28M ₿614.51
633	ジーエックスシェアズ GXC	$0.7188 ₿0.0000080	20.59	$53.91M ₿605.57	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$24.78K ₿0.28	$71.88M ₿807.43	$53.91M ₿605.57
635	Ontology ONT	$0.0581 ₿0.00000065	0.38	$53.91M ₿612.89	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.86M ₿51.29	$57.71M ₿656.02	$53.91M ₿612.89
637	Notcoin NOT	$0.000544 ₿0.0000000061	-3.14	$54.07M ₿608.68	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000061	$7.85M ₿86.02	$55.71M ₿627.19	$54.07M ₿608.68
638	Terra LUNA	$0.07785 ₿0.00000087	-3.91	$53.5M ₿603.58	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$8.71M ₿90.62	$83.91M ₿946.65	$53.5M ₿603.58
639	Illuvium ILV	$5.64 ₿0.000063	-3.03	$53.54M ₿603.38	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.93M ₿54.07	$54.18M ₿610.52	$53.54M ₿603.38
642	Snek SNEK	$0.0007062 ₿0.0000000079	-5.94	$52.69M ₿594.71	$0.0007508 ₿0.0000000084	$0.0007033 ₿0.0000000079	$2.81M ₿31.56	$53.04M ₿598.66	$52.69M ₿594.71
644	Escoin Token ELG	$0.2877 ₿0.0000032	-0.25	$53.01M ₿598.32	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$237.74K ₿2.67	$71.94M ₿812.01	$53.01M ₿598.32
646	ハーモニー ONE	$0.00356 ₿0.000000040	-2.06	$52.79M ₿595.18	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.86M ₿20.86	$52.79M ₿595.27	$52.79M ₿595.18
647	EthereumPoW ETHW	$0.4858 ₿0.0000054	-2.03	$52.35M ₿593.4	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.8M ₿31.55	$52.35M ₿593.4	$52.35M ₿593.4
648	Law Blocks LBT	$0.2141 ₿0.0000024	0.09	$52.41M ₿592.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.13K ₿5.93	$213.93M ₿2.42K	$52.41M ₿592.18
654	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.7M ₿583.61	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.95K ₿0.52	$51.7M ₿583.61	$51.7M ₿583.61
658	SECRET SCRT	$0.1531 ₿0.0000017	-6.29	$50.59M ₿589.79	$0.172 ₿0.0000019	$0.1534 ₿0.0000017	$8.24M ₿84.57	$52.89M ₿616.52	$50.59M ₿589.79
659	HashKey Platform Token HSK	$0.1511 ₿0.0000017	-4.66	$50.86M ₿572.37	$0.1584 ₿0.0000017	$0.1459 ₿0.0000016	$1.12M ₿12.53	$151.1M ₿1.7K	$50.86M ₿572.37
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01032 ₿0.00000011	0.34	$50.51M ₿569.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.41	$103.24M ₿1.16K	$50.51M ₿569.31
663	LCX LCX	$0.05325 ₿0.00000060	-3.59	$50.11M ₿566.39	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.48K ₿4.87	$50.59M ₿571.81	$50.11M ₿566.39
664	CARV CARV	$0.1001 ₿0.0000011	4.55	$50.09M ₿566.71	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$9.93M ₿85.6	$98.68M ₿1.12K	$50.09M ₿566.71
665	World Mobile Token WMTX	$0.06067 ₿0.00000068	-1.69	$50.01M ₿564.91	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.14M ₿114.54	$121.36M ₿1.37K	$50.01M ₿564.91
668	GAL (migrated to Gravity - G) GAL	$0.3908 ₿0.0000044	36.27	$49.92M ₿563.6	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.15M ₿882.35	$49.92M ₿563.6
669	アーク ARK	$0.2612 ₿0.0000029	1.37	$49.75M ₿561.13	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.76M ₿14.37	$49.82M ₿561.94	$49.75M ₿561.13
671	LON LON	$0.4036 ₿0.0000045	-0.96	$49.79M ₿561.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.38	$49.79M ₿561.58
674	MVL MVL	$0.001779 ₿0.000000020	4.24	$49.2M ₿552.17	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$947.62K ₿10.38	$49.46M ₿555.16	$49.2M ₿552.17
675	Neiro NEIRO	$0.0001165 ₿0.0000000013	-3.11	$49.02M ₿552.3	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.53M ₿134.1	$49.02M ₿552.3	$49.02M ₿552.3
676	ジェミニドル GUSD	$0.9984 ₿0.000011	0.02	$48.78M ₿550.7	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.98K ₿4.17	$48.78M ₿550.7	$48.78M ₿550.7
678	APEX APEX	$0.3531 ₿0.0000040	-4.72	$48.57M ₿551.86	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿62.28	$176.65M ₿2.01K	$48.57M ₿551.86
679	GMT GMT	$0.0155 ₿0.00000017	-4.18	$48.21M ₿544.35	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.44M ₿90.58	$78.61M ₿887.69	$48.21M ₿544.35
680	Hiveterminal token HIVE	$0.09398 ₿0.0000010	-1.61	$48.19M ₿544.27	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.73M ₿19.47	$0	$48.19M ₿544.27
681	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.13M ₿543.18	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿543.18	$48.13M ₿543.18
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿541.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.97	$48.01M ₿541.97
687	Band Protocol BAND	$0.28 ₿0.0000031	-7.82	$47.68M ₿536.88	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.16M ₿45.76	$47.92M ₿539.62	$47.68M ₿536.88
688	パクソス USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.65M ₿47.81	$47.56M ₿536.62	$47.56M ₿536.62
689	COTI COTI	$0.01807 ₿0.00000020	-3.91	$47.31M ₿533.25	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.28M ₿48.34	$47.31M ₿533.26	$47.31M ₿533.25
691	Fulcrom FUL	$0.00284 ₿0.000000032	-3.31	$47.16M ₿533.04	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$6.61K ₿0.08	$56.81M ₿642.14	$47.16M ₿533.04
692	Fractal Bitcoin FB	$0.5024 ₿0.0000056	15.65	$47.25M ₿532.1	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.83M ₿43.89	$70.99M ₿799.49	$47.25M ₿532.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}