4 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	エルフ ELF	$0.09468 ₿0.0000010	-0.24	$77.34M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$982.82K ₿11.09	$94.38M ₿1.07K	$77.34M ₿872.91
507	パイレートチェーン ARRR	$0.3941 ₿0.0000044	-6.99	$77.33M ₿872.92	$0.4319 ₿0.0000048	$0.3937 ₿0.0000044	$482.23K ₿5.44	$78.82M ₿889.77	$77.33M ₿872.92
508	Comedian BAN	$0.07701 ₿0.00000086	-0.37	$77M ₿869.15	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.01M ₿67.79	$77M ₿869.15	$77M ₿869.15
509	VeThor VTHO	$0.0007853 ₿0.0000000088	0.38	$76.71M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.89M ₿21.37	$76.73M ₿866.18	$76.71M ₿865.94
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
518	Venom VENOM	$0.03516 ₿0.00000039	-2.27	$75M ₿846.52	$0.03599 ₿0.00000040	$0.03512 ₿0.00000039	$2.37M ₿26.78	$258.11M ₿2.91K	$75M ₿846.52
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.03	$74.84M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.13K ₿0.6	$74.84M ₿844.78	$74.84M ₿844.78
520	Popcat POPCAT	$0.07634 ₿0.00000086	-2.36	$74.81M ₿844.42	$0.07818 ₿0.00000087	$0.07592 ₿0.00000085	$9.23M ₿104.27	$74.81M ₿844.42	$74.81M ₿844.42
523	GMX GMX	$7.13 ₿0.000080	-1.93	$73.9M ₿834.15	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.34M ₿37.66	$73.9M ₿834.15	$73.9M ₿834.15
524	Numeraire NMR	$9.23 ₿0.00010	-2.82	$73.81M ₿834.89	$9.5 ₿0.00010	$9.14 ₿0.00010	$5.49M ₿61.95	$98.15M ₿1.11K	$73.81M ₿834.89
525	Verus Coin VRSC	$0.9226 ₿0.000010	0.01*	$73.68M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$581.77 ₿0.01	$73.68M ₿831.67	$73.68M ₿831.67
528	Islamic Coin ISLM	$0.03064 ₿0.00000034	-2.05	$73.55M ₿830.29	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$46.32K ₿1.79	$620.65M ₿7.01K	$73.55M ₿830.29
532	アイオーテックス IOTX	$0.007723 ₿0.000000087	-2.52	$72.9M ₿822.92	$0.007922 ₿0.000000088	$0.007697 ₿0.000000086	$1.79M ₿20.84	$72.9M ₿822.92	$72.9M ₿822.92
534	deBridge DBR	$0.01539 ₿0.00000017	-4.39	$72.68M ₿820.42	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.88M ₿43.83	$153.93M ₿1.74K	$72.68M ₿820.42
535	Peanut the Squirrel PNUT	$0.07183 ₿0.00000081	-3.95	$71.78M ₿810.25	$0.07478 ₿0.00000083	$0.07158 ₿0.00000080	$15.35M ₿173.22	$71.78M ₿810.25	$71.78M ₿810.25
539	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.25	$70.97M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.74K ₿0.31	$70.97M ₿801.1	$70.97M ₿801.1
543	L2 Standard Bridged WETH (Optimism) WETH	$2,929.81 ₿0.033	-0.99	$68.72M ₿776.13	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$1.02M ₿77.62	$68.72M ₿776.13	$68.72M ₿776.13
544	Decentralized Social DESO	$6.5 ₿0.000073	-1.19	$68.5M ₿773.13	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.85K ₿0.55	$70.29M ₿793.41	$68.5M ₿773.13
546	Celo CELO	$0.1157 ₿0.0000013	-1.01	$68.38M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.26M ₿104.29	$115.47M ₿1.31K	$68.38M ₿773.48
547	Non-Playable Coin NPC	$0.008468 ₿0.000000095	-5.93	$68.16M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.05M ₿45.76	$68.16M ₿769.38	$68.16M ₿769.38
549	AI Companions AIC	$0.06803 ₿0.00000076	5.57	$67.88M ₿767.23	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2M ₿22.57	$67.88M ₿767.23	$67.88M ₿767.23
550	Bridged Ether (StarkGate) ETH	$2,926.01 ₿0.033	-1.19	$67.63M ₿763.45	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.03M ₿22.9	$67.63M ₿763.45	$67.63M ₿763.45
551	Omni Network [Old] OMNI	$1.32 ₿0.000014	7.35	$67.62M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$146.33K ₿1.65	$132.31M ₿1.49K	$67.62M ₿763.29
553	Polymesh POLYX	$0.05457 ₿0.00000061	-1.93	$67.16M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.72M ₿19.38	$67.16M ₿758	$67.16M ₿758
555	Geodnet GEOD	$0.1522 ₿0.0000017	-1.93	$66.87M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$336.22K ₿3.84	$148.83M ₿1.68K	$66.87M ₿754.84
556	Moo Deng MOODENG	$0.06755 ₿0.00000076	-1.72	$66.68M ₿754.87	$0.0693 ₿0.00000077	$0.06714 ₿0.00000075	$10.47M ₿118.14	$66.68M ₿754.87	$66.68M ₿754.87
558	Orca ORCA	$1.1 ₿0.000012	2.64	$65.46M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.86M ₿249.36	$81.61M ₿921.24	$65.46M ₿738.92
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,590.59 ₿0.040	-1.06	$65.3M ₿737.13	$3,630.25 ₿0.040	$3,577.29 ₿0.040	$399.93K ₿4.53	$65.3M ₿737.13	$65.3M ₿737.13
563	ウェーブス WAVES	$0.6501 ₿0.0000073	-3.03	$64.99M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.07M ₿57.23	$64.99M ₿733.8	$64.99M ₿733.8
566	Avalanche Bridged WETH (Avalanche) WETH	$2,927.17 ₿0.033	-0.98	$64.34M ₿726.62	$2,962.27 ₿0.033	$2,919.85 ₿0.032	$6.99M ₿78.94	$64.34M ₿726.62	$64.34M ₿726.62
568	Memecoin MEME	$0.00103 ₿0.000000011	-3.97	$63.86M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.38M ₿105.93	$71.15M ₿803.13	$63.86M ₿720.84
569	Zignaly ZIG	$0.0449 ₿0.00000050	-2.02	$63.3M ₿714.51	$0.04591 ₿0.00000051	$0.04492 ₿0.00000050	$928.55K ₿8.7	$87.79M ₿990.9	$63.3M ₿714.51
571	Compound Wrapped BTC CWBTC	$1,778.86 ₿0.020	-0.82	$62.81M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
572	Mask Network MASK	$0.6279 ₿0.0000070	0.41	$62.78M ₿708.69	$0.6279 ₿0.0000070	$0.6139 ₿0.0000069	$9.68M ₿109.37	$62.78M ₿708.69	$62.78M ₿708.69
574	Auction AUCTION	$8.43 ₿0.000094	67.53	$62.21M ₿702.24	$8.95 ₿0.00010	$5 ₿0.000055	$308.76M ₿3.47K	$67.04M ₿756.77	$62.21M ₿702.24
576	Casper Network CSPR	$0.004491 ₿0.000000050	-0.84	$61.96M ₿699.38	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.55M ₿17.51	$64.15M ₿724.09	$61.96M ₿699.38
577	アンカーネットワーク ANKR	$0.006222 ₿0.000000070	-1.79	$62.2M ₿702.15	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.72M ₿42.45	$62.2M ₿702.15	$62.2M ₿702.15
581	AltLayer ALT	$0.01185 ₿0.00000013	-0.73	$61.75M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.86M ₿179.06	$118.76M ₿1.34K	$61.75M ₿697.03
583	pumpBTC PUMPBTC	$87,027 ₿0.98	6.39	$61.49M ₿694.08	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.49M ₿694.08	$61.49M ₿694.08
585	Anvil ANVL	$0.0007392 ₿0.0000000083	23.95	$61.01M ₿669.61	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.96K ₿0.27	$76.01M ₿834.32	$61.01M ₿669.61
586	SKALE SKL	$0.01005 ₿0.00000011	-2.28	$60.85M ₿686.89	$0.01031 ₿0.00000011	$0.009957 ₿0.00000011	$4.84M ₿54.52	$60.99M ₿688.48	$60.85M ₿686.89
587	Stargate Finance STG	$0.1635 ₿0.0000018	-9.87	$60.8M ₿686.23	$0.1818 ₿0.0000020	$0.1634 ₿0.0000018	$9.88M ₿110.79	$103.09M ₿1.16K	$60.8M ₿686.23
588	UMA UMA	$0.6807 ₿0.0000076	-3.50	$60.79M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.42M ₿49.25	$86.51M ₿979.06	$60.79M ₿688.03
589	Chia XCH	$4.11 ₿0.000046	-3.30	$60.53M ₿683.29	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.18M ₿47.16	$136.6M ₿1.54K	$60.53M ₿683.29
590	Victoria VR VR	$0.003598 ₿0.000000040	-0.08	$60.45M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$741.62K ₿8.48	$60.45M ₿682.23	$60.45M ₿682.23
593	USDX USDX	$0.5378 ₿0.0000060	-1.03	$60M ₿677.22	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$542.24 ₿0.01	$60M ₿677.22	$60M ₿677.22
595	アイコン ICX	$0.05518 ₿0.00000062	-0.89	$59.93M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$997.59K ₿11.25	$60.76M ₿686.81	$59.93M ₿677.46
598	ループリング LRC	$0.04776 ₿0.00000053	-2.78	$59.32M ₿671.73	$0.04916 ₿0.00000055	$0.04727 ₿0.00000053	$4.4M ₿49.64	$65.4M ₿740.67	$59.32M ₿671.73
601	CHEX Token CHEX	$0.05913 ₿0.00000066	-1.31	$59.14M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.45K ₿5.65	$59.14M ₿666.63	$59.14M ₿666.63
604	Biconomy BICO	$0.03838 ₿0.00000043	-2.67	$58.6M ₿648.66	$0.03943 ₿0.00000044	$0.03795 ₿0.00000042	$3.69M ₿41.46	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.2M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.41M ₿38.49	$58.2M ₿656.97	$58.2M ₿656.97
607	Alchemy Pay ACH	$0.01175 ₿0.00000013	-5.62	$58.16M ₿656.44	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.99M ₿214.39	$117.64M ₿1.33K	$58.16M ₿656.44
608	SSV Network SSV	$3.96 ₿0.000044	-3.85	$58.11M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.41M ₿140.02	$58.11M ₿655.93	$58.11M ₿655.93
609	アーダー ARDR	$0.05773 ₿0.00000065	0.12	$57.64M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$973.6K ₿10.99	$57.64M ₿650.56	$57.64M ₿650.56
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.58	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.23	$57.13M ₿644.82	$57.13M ₿644.82
611	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.80	$57.1M ₿644.49	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿25.24	$57.1M ₿644.49	$57.1M ₿644.49
612	API3 API3	$0.4079 ₿0.0000046	-1.47	$57.08M ₿644.25	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.2M ₿171.65	$64.86M ₿732.09	$57.08M ₿644.25
614	Swell Ethereum SWETH	$3,256.89 ₿0.036	-1.05	$56.9M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.23K ₿0.47	$56.9M ₿642.32	$56.9M ₿642.32
616	QuantixAI QAI	$70.72 ₿0.00079	-1.05	$56.84M ₿641.62	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.45M ₿95.39	$707.15M ₿7.98K	$56.84M ₿641.62
618	ステータス SNT	$0.0142 ₿0.00000016	0.68	$56.26M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿16.02	$96.67M ₿1.09K	$56.26M ₿634.89
619	エンジン ENJ	$0.02926 ₿0.00000033	-3.69	$56.17M ₿635.79	$0.03038 ₿0.00000034	$0.02896 ₿0.00000032	$3.96M ₿43.42	$57.18M ₿647.21	$56.17M ₿635.79
624	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.26	$55.48M ₿626.17	$1 ₿0.000011	$0.9968 ₿0.000011	$989.78 ₿0.01	$174.48M ₿1.97K	$55.48M ₿626.17
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿625.09	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.83M ₿133.5	$55.38M ₿625.09	$55.38M ₿625.09
628	ジーエックスシェアズ GXC	$0.7306 ₿0.0000082	22.59	$54.8M ₿618.46	$0.7306 ₿0.0000082	$0.5189 ₿0.0000058	$23.72K ₿0.27	$73.06M ₿824.61	$54.8M ₿618.46
629	BORA BORA	$0.04719 ₿0.00000053	-7.58	$54.39M ₿613.99	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.98M ₿56.17	$56.89M ₿642.22	$54.39M ₿613.99
630	Binance USD BUSD	$0.9986 ₿0.000011	0.06	$54.58M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.22M ₿36.29	$54.58M ₿615.97	$54.58M ₿615.97
632	Ontology ONT	$0.05829 ₿0.00000066	0.74	$54.43M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.69M ₿63.09	$58.26M ₿657.67	$54.43M ₿614.44
633	Tellor TRB	$19.78 ₿0.00022	-1.99	$54.35M ₿614.72	$20.2 ₿0.00022	$19.71 ₿0.00022	$8.68M ₿97.99	$55.77M ₿630.73	$54.35M ₿614.72
634	Notcoin NOT	$0.0005452 ₿0.0000000061	-3.04	$54.26M ₿612.49	$0.0005659 ₿0.0000000063	$0.0005398 ₿0.0000000060	$7.75M ₿87.48	$55.91M ₿631.12	$54.26M ₿612.49
638	Terra LUNA	$0.07808 ₿0.00000088	-3.87	$53.75M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.95M ₿83.5	$84.29M ₿951.42	$53.75M ₿606.62
639	Illuvium ILV	$5.67 ₿0.000063	-2.60	$53.71M ₿606.22	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.87M ₿55.06	$54.34M ₿613.39	$53.71M ₿606.22
643	Escoin Token ELG	$0.288 ₿0.0000032	-0.22	$53.06M ₿598.92	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$241.17K ₿2.72	$72.01M ₿812.83	$53.06M ₿598.92
644	Snek SNEK	$0.0007086 ₿0.0000000079	-5.35	$52.98M ₿598.05	$0.0007493 ₿0.0000000083	$0.0007033 ₿0.0000000079	$2.81M ₿31.73	$53.33M ₿602.02	$52.98M ₿598.05
646	ハーモニー ONE	$0.003575 ₿0.000000040	-1.54	$53.01M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.82M ₿20.52	$53.02M ₿598.51	$53.01M ₿598.42
647	EthereumPoW ETHW	$0.4886 ₿0.0000055	-1.51	$52.66M ₿594.42	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.82M ₿31.83	$52.66M ₿594.42	$52.66M ₿594.42
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.02	$52.47M ₿592.24	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.62K ₿5.92	$214.17M ₿2.42K	$52.47M ₿592.24
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.7M ₿583.59	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$45.15K ₿0.51	$51.7M ₿583.59	$51.7M ₿583.59
658	HashKey Platform Token HSK	$0.1509 ₿0.0000017	-4.76	$50.83M ₿573.77	$0.1584 ₿0.0000017	$0.1459 ₿0.0000016	$1.13M ₿12.73	$150.99M ₿1.7K	$50.83M ₿573.77
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	CARV CARV	$0.1005 ₿0.0000011	5.07	$50.77M ₿573.03	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.93M ₿89.65	$100.01M ₿1.13K	$50.77M ₿573.03
661	SECRET SCRT	$0.1534 ₿0.0000017	-5.97	$50.62M ₿571.44	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.3M ₿93.89	$52.92M ₿597.34	$50.62M ₿571.44
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.16	$50.27M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.65	$102.75M ₿1.16K	$50.27M ₿567.42
664	アーク ARK	$0.2609 ₿0.0000029	1.31	$50.15M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿14.84	$50.23M ₿567.08	$50.15M ₿566.28
665	LCX LCX	$0.05324 ₿0.00000060	-3.66	$50.11M ₿565.43	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.83K ₿4.88	$50.59M ₿570.84	$50.11M ₿565.43
666	World Mobile Token WMTX	$0.06067 ₿0.00000068	-1.72	$50.01M ₿564.44	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.14M ₿114.46	$121.35M ₿1.37K	$50.01M ₿564.44
668	GAL (migrated to Gravity - G) GAL	$0.3908 ₿0.0000044	36.27	$49.93M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.18M ₿882.33	$49.93M ₿563.58
670	LON LON	$0.4035 ₿0.0000045	-1.02	$49.79M ₿562.01	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.87	$49.79M ₿562.01
674	Neiro NEIRO	$0.000117 ₿0.0000000013	-2.76	$49.26M ₿555.99	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.54M ₿141.53	$49.26M ₿555.99	$49.26M ₿555.99
675	MVL MVL	$0.001769 ₿0.000000019	3.72	$48.92M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$963.44K ₿10.87	$49.18M ₿555.18	$48.92M ₿552.19
677	ジェミニドル GUSD	$0.9984 ₿0.000011	-0.02	$48.78M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.56K ₿4.16	$48.78M ₿550.61	$48.78M ₿550.61
679	APEX APEX	$0.3536 ₿0.0000039	-4.67	$48.54M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.85	$176.53M ₿1.99K	$48.54M ₿547.82
680	GMT GMT	$0.01556 ₿0.00000017	-3.79	$48.37M ₿545.92	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.32M ₿93.92	$78.88M ₿890.25	$48.37M ₿545.92
681	Hiveterminal token HIVE	$0.09445 ₿0.0000010	-0.93	$48.36M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.75M ₿21.98	$0	$48.36M ₿548.93
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.14M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿543.4	$48.14M ₿543.4
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
688	Band Protocol BAND	$0.2815 ₿0.0000031	-7.52	$47.94M ₿541.18	$0.3044 ₿0.0000034	$0.2793 ₿0.0000031	$4.17M ₿47.09	$48.19M ₿543.94	$47.94M ₿541.18
689	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.78M ₿65.18	$47.54M ₿536.69	$47.54M ₿536.69
690	COTI COTI	$0.01813 ₿0.00000020	-3.49	$47.39M ₿534.92	$0.01879 ₿0.00000021	$0.01802 ₿0.00000020	$4.24M ₿47.89	$47.39M ₿534.92	$47.39M ₿534.92
693	Fulcrom FUL	$0.002842 ₿0.000000032	-3.19	$47.19M ₿532.75	$0.002935 ₿0.000000032	$0.002828 ₿0.000000032	$6.6K ₿0.07	$56.85M ₿641.8	$47.19M ₿532.75
694	パワーレジャー POWR	$0.08894 ₿0.00000099	0.79	$47.05M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.17M ₿35.81	$88.77M ₿1K	$47.05M ₿531.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}