4 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
506	cETH CETH	$56.67 ₿0.00065	-4.37	$75.7M ₿872.38	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.7M ₿872.38	$75.7M ₿872.38
512	Venom VENOM	$0.03509 ₿0.00000040	-1.82	$74.88M ₿863.06	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.7M ₿31.04	$257.68M ₿2.97K	$74.88M ₿863.06
513	CoinEx Token CET	$0.02919 ₿0.00000033	1.01	$74.87M ₿862.56	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.22K ₿0.75	$74.87M ₿862.56	$74.87M ₿862.56
515	cat in a dogs world MEW	$0.0008348 ₿0.0000000096	-7.82	$74.02M ₿852.87	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.05M ₿173.14	$74.02M ₿852.87	$74.02M ₿852.87
516	MANTRA DAO OM	$0.0631 ₿0.00000072	-5.61	$74.27M ₿852.49	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.94M ₿263.98	$110.31M ₿1.27K	$74.27M ₿852.49
517	XYO Network XYO	$0.005324 ₿0.000000061	-1.66	$74.07M ₿848.21	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.7M ₿111.36	$74.07M ₿848.21	$74.07M ₿848.21
519	Islamic Coin ISLM	$0.03033 ₿0.00000034	-3.58	$73.05M ₿842.1	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$84.56K ₿0.97	$616.43M ₿7.11K	$73.05M ₿842.1
520	VeThor VTHO	$0.000749 ₿0.0000000086	-3.03	$73.18M ₿838.82	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.45M ₿29.37	$73.18M ₿838.84	$73.18M ₿838.82
521	deBridge DBR	$0.01535 ₿0.00000017	-4.60	$72.55M ₿836.3	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$5.34M ₿61.44	$153.66M ₿1.77K	$72.55M ₿836.3
523	Numeraire NMR	$9.07 ₿0.00010	-3.33	$72.32M ₿833.82	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.77M ₿89.33	$96.16M ₿1.11K	$72.32M ₿833.82
524	Verus Coin VRSC	$0.904 ₿0.000010	-1.87	$72.19M ₿831.65	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$651.07 ₿0.01	$72.19M ₿831.66	$72.19M ₿831.65
528	Puff The Dragon PUFF	$0.07991 ₿0.00000092	0.05	$71.03M ₿818.53	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.1K ₿0.32	$71.03M ₿818.53	$71.03M ₿818.53
530	Popcat POPCAT	$0.07218 ₿0.00000083	-6.70	$70.72M ₿815.16	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$14.91M ₿171.56	$70.72M ₿815.16	$70.72M ₿815.16
532	GMX GMX	$6.82 ₿0.000078	-5.50	$70.42M ₿811.7	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.92M ₿56.52	$70.42M ₿811.7	$70.42M ₿811.7
537	アイオーテックス IOTX	$0.007328 ₿0.000000084	-6.69	$68.92M ₿794.4	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.13M ₿35.96	$68.92M ₿794.4	$68.92M ₿794.4
538	Peanut the Squirrel PNUT	$0.06793 ₿0.00000078	-7.57	$67.75M ₿781.01	$0.07451 ₿0.00000083	$0.06699 ₿0.00000077	$19.37M ₿222.21	$67.75M ₿781.01	$67.75M ₿781.01
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.43	$67.66M ₿779.5	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.19K ₿0.53	$69.43M ₿799.94	$67.66M ₿779.5
542	L2 Standard Bridged WETH (Optimism) WETH	$2,817.64 ₿0.032	-4.43	$66.71M ₿769.08	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$2.75M ₿37.25	$66.71M ₿769.08	$66.71M ₿769.08
543	Geodnet GEOD	$0.1506 ₿0.0000017	-3.13	$66.11M ₿762.09	$0.1561 ₿0.0000017	$0.1503 ₿0.0000017	$404.34K ₿4.66	$147.14M ₿1.7K	$66.11M ₿762.09
547	Polymesh POLYX	$0.05242 ₿0.00000060	-5.42	$65.47M ₿754.62	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.3M ₿14.19	$65.47M ₿754.62	$65.47M ₿754.62
548	Non-Playable Coin NPC	$0.008124 ₿0.000000093	-7.68	$65.39M ₿753.79	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.34M ₿61.4	$65.39M ₿753.79	$65.39M ₿753.79
550	Bridged Ether (StarkGate) ETH	$2,814.23 ₿0.032	-4.96	$65.07M ₿750.06	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.05M ₿34.92	$65.07M ₿750.06	$65.07M ₿750.06
552	Celo CELO	$0.11 ₿0.0000012	-5.03	$64.92M ₿748.32	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.71M ₿123.86	$109.63M ₿1.26K	$64.92M ₿748.32
556	Omni Network [Old] OMNI	$1.26 ₿0.000014	3.08	$64.08M ₿738.32	$1.42 ₿0.000016	$1.21 ₿0.000013	$210.97K ₿2.43	$125.37M ₿1.45K	$64.08M ₿738.32
558	ウェーブス WAVES	$0.6363 ₿0.0000073	-4.86	$63.55M ₿732.72	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.21M ₿71.42	$63.55M ₿732.72	$63.55M ₿732.72
559	Moo Deng MOODENG	$0.06419 ₿0.00000073	-6.08	$63.45M ₿731.4	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.64M ₿156.88	$63.45M ₿731.4	$63.45M ₿731.4
561	AI Companions AIC	$0.06369 ₿0.00000073	-1.64	$63.1M ₿727.4	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.83M ₿32.62	$63.1M ₿727.4	$63.1M ₿727.4
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,454.8 ₿0.039	-4.26	$63.01M ₿726.37	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.31M ₿14.97	$63.01M ₿726.37	$63.01M ₿726.37
569	Orca ORCA	$1.02 ₿0.000011	-2.81	$61.59M ₿709.63	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.66M ₿191.83	$76.79M ₿884.71	$61.59M ₿709.63
570	Compound Wrapped BTC CWBTC	$1,743.67 ₿0.020	-2.65	$61.54M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.54M ₿709	$61.54M ₿709
571	Avalanche Bridged WETH (Avalanche) WETH	$2,815.42 ₿0.032	-4.45	$61.44M ₿708.26	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.71M ₿134.28	$61.44M ₿708.26	$61.44M ₿708.26
572	Memecoin MEME	$0.0009891 ₿0.000000011	-7.88	$61.3M ₿706.57	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.67M ₿157.38	$68.29M ₿787.23	$61.3M ₿706.57
573	Zignaly ZIG	$0.04341 ₿0.00000049	-4.57	$61.15M ₿704.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.48M ₿17.02	$84.8M ₿977.03	$61.15M ₿704.51
575	Stargate Finance STG	$0.1621 ₿0.0000018	-6.78	$60.55M ₿697.59	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.31M ₿141.74	$102.66M ₿1.18K	$60.55M ₿697.59
576	Victoria VR VR	$0.003596 ₿0.000000041	0.03	$60.48M ₿696.79	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$769.92K ₿8.86	$60.48M ₿696.79	$60.48M ₿696.79
580	pumpBTC PUMPBTC	$85,071 ₿0.97	-2.28	$60.12M ₿692.67	$87,388 ₿0.98	$81,093 ₿0.91	$1.96K ₿0.02	$60.12M ₿692.67	$60.12M ₿692.67
582	Anvil ANVL	$0.000745 ₿0.0000000085	6.85	$59.8M ₿689.39	$0.0007601 ₿0.0000000086	$0.0006733 ₿0.0000000075	$19.76K ₿0.23	$74.51M ₿858.97	$59.8M ₿689.39
583	AltLayer ALT	$0.01101 ₿0.00000012	-5.55	$59.73M ₿688.71	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.11M ₿208.45	$109.78M ₿1.27K	$59.73M ₿688.71
584	アンカーネットワーク ANKR	$0.005979 ₿0.000000068	-4.49	$59.77M ₿686	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.92M ₿55.78	$59.77M ₿686	$59.77M ₿686
585	USDX USDX	$0.5326 ₿0.0000061	-0.88	$59.39M ₿684.58	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.39M ₿684.58	$59.39M ₿684.58
586	Mask Network MASK	$0.594 ₿0.0000068	-4.83	$59.18M ₿682.01	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.77M ₿146.97	$59.18M ₿682.01	$59.18M ₿682.01
588	Chia XCH	$4.04 ₿0.000046	-3.15	$59.12M ₿681.15	$4.27 ₿0.000048	$4 ₿0.000045	$5.45M ₿62.75	$133.4M ₿1.54K	$59.12M ₿681.15
589	Biconomy BICO	$0.037 ₿0.00000042	-4.62	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.07M ₿46.66	$58.6M ₿648.67	$58.6M ₿648.66
590	UMA UMA	$0.6547 ₿0.0000075	-6.80	$58.46M ₿673.88	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.97M ₿68.66	$83.19M ₿958.92	$58.46M ₿673.88
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.43	$58.35M ₿672.45	$1 ₿0.000011	$0.9941 ₿0.000011	$4.9M ₿56.36	$58.35M ₿672.45	$58.35M ₿672.45
593	Casper Network CSPR	$0.004235 ₿0.000000048	-7.42	$58.33M ₿672.02	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.26M ₿26.04	$60.39M ₿695.76	$58.33M ₿672.02
595	SKALE SKL	$0.009534 ₿0.00000010	-6.52	$57.7M ₿664.9	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.51M ₿74.77	$57.83M ₿666.45	$57.7M ₿664.9
597	ループリング LRC	$0.04626 ₿0.00000053	-4.58	$57.47M ₿662.53	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.33M ₿61.25	$63.37M ₿730.53	$57.47M ₿662.53
600	アイコン ICX	$0.05242 ₿0.00000060	-4.67	$56.98M ₿656.83	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.83	$57.76M ₿665.91	$56.98M ₿656.83
601	QuantixAI QAI	$69.92 ₿0.00080	-2.04	$56.15M ₿646.93	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.91M ₿102.57	$698.49M ₿8.05K	$56.15M ₿646.93
602	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.59	$56.01M ₿645.59	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.45M ₿28.24	$56.01M ₿645.59	$56.01M ₿645.59
605	アーダー ARDR	$0.05597 ₿0.00000064	-3.09	$55.86M ₿644.02	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.12M ₿12.8	$55.86M ₿644.02	$55.86M ₿644.02
607	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.13	$55.46M ₿638.96	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.42M ₿2.01K	$55.46M ₿638.96
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.07	$55.4M ₿638.32	$1 ₿0.000011	$0.9994 ₿0.000011	$11.75M ₿123.65	$55.4M ₿638.32	$55.4M ₿638.32
609	Pundi X PUNDIX	$0.2144 ₿0.0000024	-2.50	$55.27M ₿636.81	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.69M ₿30.85	$55.27M ₿636.81	$55.27M ₿636.81
614	Swell Ethereum SWETH	$3,133.61 ₿0.036	-4.32	$54.77M ₿631.19	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.45K ₿0.47	$54.77M ₿631.19	$54.77M ₿631.19
616	ステータス SNT	$0.01377 ₿0.00000015	-2.48	$54.53M ₿628.75	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.02M ₿23.28	$93.69M ₿1.08K	$54.53M ₿628.75
617	Binance USD BUSD	$0.9976 ₿0.000011	0.01*	$54.52M ₿628.4	$1 ₿0.000011	$0.9903 ₿0.000011	$2.71M ₿31.05	$54.52M ₿628.4	$54.52M ₿628.4
618	API3 API3	$0.3896 ₿0.0000044	-4.90	$54.3M ₿625.81	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.7M ₿192.18	$61.71M ₿711.13	$54.3M ₿625.81
620	BORA BORA	$0.04647 ₿0.00000053	-7.53	$53.88M ₿621.09	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.62M ₿53.18	$56.36M ₿649.64	$53.88M ₿621.09
625	Alchemy Pay ACH	$0.01082 ₿0.00000012	-13.05	$53.23M ₿613.58	$0.01245 ₿0.00000013	$0.01067 ₿0.00000012	$23.59M ₿271.61	$107.68M ₿1.24K	$53.23M ₿613.58
626	エンジン ENJ	$0.02752 ₿0.00000031	-8.07	$52.93M ₿610.09	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿73.87	$53.88M ₿621.05	$52.93M ₿610.09
628	Escoin Token ELG	$0.2859 ₿0.0000032	-1.10	$52.65M ₿606.79	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$386.41K ₿4.45	$71.46M ₿823.51	$52.65M ₿606.79
630	CHEX Token CHEX	$0.05262 ₿0.00000060	-11.34	$52.59M ₿606.17	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$559.72K ₿6.44	$52.59M ₿606.17	$52.59M ₿606.17
631	Law Blocks LBT	$0.2143 ₿0.0000024	0.22	$52.45M ₿604.52	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.77K ₿6.05	$214.07M ₿2.47K	$52.45M ₿604.52
634	SSV Network SSV	$3.55 ₿0.000040	-15.29	$52M ₿599.35	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.89M ₿159.91	$52M ₿599.35	$52M ₿599.35
638	Hex Trust USD USDX	$0.9983 ₿0.000011	0.19	$51.76M ₿596.36	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$46.99K ₿0.54	$51.76M ₿596.36	$51.76M ₿596.36
639	Ontology ONT	$0.0555 ₿0.00000063	-3.44	$51.66M ₿595.48	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.56M ₿64.05	$55.29M ₿637.39	$51.66M ₿595.48
640	Notcoin NOT	$0.0005213 ₿0.0000000060	-6.56	$51.59M ₿594.67	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.22M ₿129.16	$53.16M ₿612.75	$51.59M ₿594.67
643	Terra LUNA	$0.07474 ₿0.00000086	-6.53	$51.31M ₿591.48	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$9.99M ₿114.97	$80.48M ₿927.67	$51.31M ₿591.48
644	Tellor TRB	$18.67 ₿0.00021	-6.55	$51.29M ₿591.21	$20.1 ₿0.00022	$18.48 ₿0.00021	$13.21M ₿152.13	$52.63M ₿606.61	$51.29M ₿591.21
648	Illuvium ILV	$5.32 ₿0.000061	-8.47	$50.36M ₿580.27	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.4M ₿73.73	$50.96M ₿587.14	$50.36M ₿580.27
649	ハーモニー ONE	$0.003395 ₿0.000000039	-6.25	$50.33M ₿580.19	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.49M ₿28.65	$50.34M ₿580.19	$50.33M ₿580.19
653	HashKey Platform Token HSK	$0.1482 ₿0.0000017	-6.07	$49.93M ₿575.42	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.27M ₿14.68	$148.33M ₿1.71K	$49.93M ₿575.42
656	Snek SNEK	$0.0006648 ₿0.0000000076	-10.76	$49.59M ₿571.47	$0.0007457 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.11M ₿47.35	$49.92M ₿575.26	$49.59M ₿571.47
657	Orbs ORBS	$0.01014 ₿0.00000011	-1.28	$49.48M ₿570.29	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.06M ₿46.78	$101.13M ₿1.17K	$49.48M ₿570.29
658	EthereumPoW ETHW	$0.4594 ₿0.0000052	-6.66	$49.46M ₿570.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.76M ₿43.28	$49.46M ₿570.05	$49.46M ₿570.05
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	ジェミニドル GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿562.35	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$353.38K ₿4.07	$48.79M ₿562.35	$48.79M ₿562.35
663	LON LON	$0.395 ₿0.0000045	490.62	$48.69M ₿561.11	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.18K ₿0.38	$55.43M ₿638.84	$48.69M ₿561.11
664	APEX APEX	$0.3565 ₿0.0000041	-3.54	$48.49M ₿558.72	$0.3703 ₿0.0000041	$0.3485 ₿0.0000039	$6.03M ₿69.44	$176.37M ₿2.03K	$48.49M ₿558.72
665	World Mobile Token WMTX	$0.05871 ₿0.00000067	-5.20	$48.39M ₿557.56	$0.06203 ₿0.00000069	$0.05869 ₿0.00000067	$6.23M ₿71.7	$117.43M ₿1.35K	$48.39M ₿557.56
666	ジーエックスシェアズ GXC	$0.644 ₿0.0000074	21.45	$48.31M ₿556.79	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.41M ₿742.39	$48.31M ₿556.79
667	MVL MVL	$0.001741 ₿0.000000020	2.99	$48.16M ₿555.11	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.29	$48.42M ₿558.12	$48.16M ₿555.11
669	LCX LCX	$0.05091 ₿0.00000058	-5.49	$48.01M ₿553.39	$0.05417 ₿0.00000061	$0.05099 ₿0.00000058	$448.61K ₿5.16	$48.47M ₿558.69	$48.01M ₿553.39
670	SECRET SCRT	$0.1454 ₿0.0000016	-11.98	$47.99M ₿553.19	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.08M ₿104.52	$50.16M ₿578.26	$47.99M ₿553.19
671	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.89M ₿552.02	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.89M ₿552.02	$47.89M ₿552.02
673	アーク ARK	$0.2499 ₿0.0000028	-2.64	$47.83M ₿551.42	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.47M ₿16.9	$47.89M ₿552.21	$47.83M ₿551.42
674	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿550.19	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿550.19	$47.73M ₿550.19
675	パクソス USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿547.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.1M ₿70.24	$47.54M ₿547.96	$47.54M ₿547.96
677	GMT GMT	$0.01528 ₿0.00000017	-4.11	$47.34M ₿545.65	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.63M ₿110.92	$77.2M ₿889.8	$47.34M ₿545.65
679	Fractal Bitcoin FB	$0.5007 ₿0.0000057	12.23	$47.11M ₿543.03	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.2M ₿59.86	$70.77M ₿815.85	$47.11M ₿543.03
685	Auction AUCTION	$6.77 ₿0.000077	34.22	$46.81M ₿539.43	$8.95 ₿0.00010	$5.01 ₿0.000056	$370.42M ₿4.27K	$50.44M ₿581.33	$46.81M ₿539.43
686	GAL (migrated to Gravity - G) GAL	$0.3624 ₿0.0000041	14.92	$46.7M ₿538.11	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.88K ₿0.02	$73.12M ₿842.45	$46.7M ₿538.11
687	Band Protocol BAND	$0.2752 ₿0.0000031	-7.89	$46.61M ₿537.24	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$4.9M ₿56.36	$46.85M ₿540.01	$46.61M ₿537.24
689	Fulcrom FUL	$0.002802 ₿0.000000032	-3.81	$46.51M ₿535.98	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.6K ₿0.13	$56.03M ₿645.66	$46.51M ₿535.98
691	Neiro NEIRO	$0.0001104 ₿0.0000000012	-7.15	$46.33M ₿534.13	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.26M ₿221.76	$46.33M ₿534.13	$46.33M ₿534.13
692	Hiveterminal token HIVE	$0.09035 ₿0.0000010	-4.58	$46.27M ₿533.39	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2M ₿23.05	$0	$46.27M ₿533.39
695	CARV CARV	$0.09053 ₿0.0000010	-4.40	$45.79M ₿527.88	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$10.33M ₿118.98	$90.21M ₿1.04K	$45.79M ₿527.88
700	パワーレジャー POWR	$0.08533 ₿0.00000098	-2.73	$45.1M ₿519.89	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.3M ₿37.96	$85.1M ₿980.87	$45.1M ₿519.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}