Ergebnisseite 4 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Core CORE	$0.02546 ₿0.00000042	2.16	$31.54M ₿521.13	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.31M ₿120.78	$53.54M ₿884.56	$31.54M ₿521.13
603	cat in a dogs world MEW	$0.0003525 ₿0.0000000058	-1.95	$31.34M ₿517.85	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.93M ₿81.48	$31.34M ₿517.85	$31.34M ₿517.85
608	TerraUSD USTC	$0.005516 ₿0.000000091	-0.72	$30.87M ₿509.88	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.18M ₿36.04	$33.65M ₿555.88	$30.87M ₿509.88
614	Nosana NOS	$0.3004 ₿0.0000049	0.75	$30.05M ₿496.5	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$311.53K ₿5.07	$30.05M ₿496.5	$30.05M ₿496.5
616	Chainflip FLIP	$0.3368 ₿0.0000055	-8.00	$29.96M ₿494.97	$0.3704 ₿0.0000061	$0.3365 ₿0.0000055	$200.85K ₿3.33	$30.34M ₿501.23	$29.96M ₿494.97
620	Band Protocol BAND	$0.1683 ₿0.0000027	-0.40	$29.81M ₿492.52	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7.02M ₿116.07	$29.84M ₿492.98	$29.81M ₿492.52
622	Ardor ARDR	$0.02973 ₿0.00000049	3.99	$29.78M ₿491.96	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.57M ₿25.87	$29.78M ₿491.96	$29.78M ₿491.96
623	HashKey Platform Token HSK	$0.08612 ₿0.0000014	-1.46	$29.71M ₿490.81	$0.08743 ₿0.0000014	$0.08608 ₿0.0000014	$140.49K ₿2.32	$86.12M ₿1.42K	$29.71M ₿490.81
625	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.19	$29.52M ₿487.65	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.03K ₿1.54	$32.06M ₿529.57	$29.52M ₿487.65
628	Hive Dollar HBD	$0.8868 ₿0.000014	6.81	$29.29M ₿483.93	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$784.7 ₿0.01	$29.29M ₿483.93	$29.29M ₿483.93
629	Status SNT	$0.007266 ₿0.00000012	2.85	$29.09M ₿480.55	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.37M ₿55.68	$49.98M ₿825.67	$29.09M ₿480.55
631	Rocket Pool RPL	$1.29 ₿0.000021	-0.34	$29.03M ₿479.59	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.78M ₿29.51	$29.03M ₿479.59	$29.03M ₿479.59
634	SSV Network SSV	$1.95 ₿0.000032	-1.89	$28.62M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.66M ₿93.61	$28.62M ₿472.76	$28.62M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.59M ₿472.32	$1.01 ₿0.000016	$1 ₿0.000016	$173.5K ₿2.87	$28.59M ₿472.32	$28.59M ₿472.32
637	BORA BORA	$0.02469 ₿0.00000040	-2.50	$28.48M ₿470.49	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$703.35K ₿11.62	$29.79M ₿492.12	$28.48M ₿470.49
638	Osmosis OSMO	$0.03649 ₿0.00000060	-5.96	$28.34M ₿468.16	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.13M ₿117.78	$35.71M ₿589.93	$28.34M ₿468.16
640	SWFT Blockchain SWFTC	$0.002816 ₿0.000000046	-0.59	$28.14M ₿464.94	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$425.19K ₿7.02	$28.14M ₿464.94	$28.14M ₿464.94
641	NKYC Token NKYC	$7 ₿0.00011	2.38	$27.98M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$340.72K ₿5.63	$27.98M ₿462.27	$27.98M ₿462.27
642	Across Protocol ACX	$0.03975 ₿0.00000065	-1.71	$28M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$8.55M ₿135.93	$39.74M ₿656.48	$28M ₿462.59
643	Uquid Coin UQC	$2.79 ₿0.000046	-0.16	$27.89M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$27.97K ₿0.46	$111.57M ₿1.84K	$27.89M ₿460.75
644	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
645	Hiveterminal token HIVE	$0.05054 ₿0.00000083	0.61	$27.83M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.9M ₿31.55	$56.58M ₿934.66	$27.83M ₿459.74
647	Venom VENOM	$0.01285 ₿0.00000021	-4.21	$27.77M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$247.62K ₿4.09	$94.47M ₿1.56K	$27.77M ₿458.7
650	Orbs ORBS	$0.005574 ₿0.000000092	-7.32	$27.59M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$890.98K ₿14.72	$55.88M ₿923.16	$27.59M ₿455.74
651	Auction AUCTION	$3.7 ₿0.000061	-0.23	$27.42M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.87M ₿113.17	$28.24M ₿466.51	$27.42M ₿453.04
652	Renzo REZ	$0.003175 ₿0.000000052	-2.70	$27.37M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.54M ₿108.11	$31.16M ₿516.25	$27.37M ₿453.33
653	COTI COTI	$0.00958 ₿0.00000015	-0.58	$27.46M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.73M ₿78.26	$27.46M ₿453.71	$27.46M ₿453.7
656	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-0.21	$27.43M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.53M ₿91.31	$27.43M ₿453.22	$27.43M ₿453.22
658	BOOK OF MEME BOME	$0.0003942 ₿0.0000000065	-1.32	$27.18M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.64M ₿159.18	$27.18M ₿449.9	$27.18M ₿449.9
663	Illuvium ILV	$3.27 ₿0.000053	-0.63	$27.09M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.1M ₿51.2	$31.38M ₿518.43	$27.09M ₿447.59
664	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	Constellation DAG	$0.006919 ₿0.00000011	7.85	$26.82M ₿443	$0.006919 ₿0.00000011	$0.00613 ₿0.00000010	$813.01K ₿13.43	$26.82M ₿443	$26.82M ₿443
667	Frax Share FRAX	$0.2798 ₿0.0000046	-5.83	$26.75M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.18M ₿19.51	$27.92M ₿461.18	$26.75M ₿441.92
669	IOST IOST	$0.0007984 ₿0.000000013	-2.91	$26.74M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.09M ₿117.27	$26.74M ₿441.71	$26.74M ₿441.71
670	Islamic Coin ISLM	$0.007341 ₿0.00000012	9.07	$26.72M ₿440.23	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.91K ₿1.62	$133.33M ₿2.2K	$26.72M ₿440.23
672	Pundi X PUNDIX	$0.1021 ₿0.0000016	-2.24	$26.44M ₿436.87	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.84M ₿46.9	$26.44M ₿436.87	$26.44M ₿436.87
675	ConstitutionDAO PEOPLE	$0.005167 ₿0.000000085	-0.08	$26.19M ₿432.7	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.65M ₿176.07	$26.19M ₿432.7	$26.19M ₿432.7
676	MVL MVL	$0.0009451 ₿0.000000015	-1.30	$26.22M ₿433.07	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$82.49K ₿1.36	$28.29M ₿467.3	$26.22M ₿433.07
677	ResearchCoin RSC	$0.1186 ₿0.0000019	54.91	$26.19M ₿432.58	$0.1779 ₿0.0000029	$0.07645 ₿0.0000012	$5.32M ₿88.02	$118.34M ₿1.96K	$26.19M ₿432.58
679	Neiro NEIRO	$0.00006187 ₿0.0000000010	-2.52	$26.03M ₿430.53	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.61M ₿191.84	$26.03M ₿430.53	$26.03M ₿430.53
682	Phala Network PHA	$0.03076 ₿0.00000050	-4.80	$26M ₿429.46	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.26M ₿271.35	$30.96M ₿511.48	$26M ₿429.46
683	SKALE SKL	$0.004263 ₿0.000000070	-1.91	$25.98M ₿429.26	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8.12M ₿130.16	$26.52M ₿438.17	$25.98M ₿429.26
685	Victoria VR VR	$0.001545 ₿0.000000025	-1.93	$25.96M ₿428.97	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.19	$25.96M ₿428.97	$25.96M ₿428.97
688	Waves WAVES	$0.257 ₿0.0000042	0.02	$25.84M ₿426.86	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.71M ₿44.88	$25.84M ₿426.86	$25.84M ₿426.86
690	CargoX CXO	$0.1546 ₿0.0000025	-1.16	$25.74M ₿425.16	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$14.36K ₿0.24	$33.12M ₿547.14	$25.74M ₿425.16
691	StrikeCoin STRX	$0.02915 ₿0.00000048	2.07	$25.69M ₿424.46	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.38K ₿0.25	$25.69M ₿424.46	$25.69M ₿424.46
693	Merlin Chain MERL	$0.02015 ₿0.00000033	-2.85	$25.71M ₿422.53	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.56M ₿42.31	$42.33M ₿695.78	$25.71M ₿422.53
700	Power Ledger POWR	$0.04797 ₿0.00000079	-2.43	$25.36M ₿418.91	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$3.67M ₿60.87	$47.84M ₿790.37	$25.36M ₿418.91
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.42	$25.1M ₿414.66	$2.95 ₿0.000048	$2.28 ₿0.000037	$105K ₿1.74	$25.1M ₿414.67	$25.1M ₿414.66
714	WOO Network WOO	$0.01286 ₿0.00000021	-1.50	$24.33M ₿401.95	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.17M ₿52.46	$24.33M ₿401.95	$24.33M ₿401.95
715	LCX LCX	$0.0257 ₿0.00000042	0.01*	$24.35M ₿402.31	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$168.13K ₿2.78	$23.97M ₿396.02	$24.35M ₿402.31
716	iExec RLC RLC	$0.3347 ₿0.0000055	-0.59	$24.3M ₿401.46	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.23M ₿69.89	$29.21M ₿482.53	$24.3M ₿401.46
717	GMT GMT	$0.007766 ₿0.00000012	-3.07	$24.17M ₿399.28	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.47M ₿90.57	$39.41M ₿651.11	$24.17M ₿399.28
718	Steem STEEM	$0.04391 ₿0.00000072	0.49	$24.17M ₿399.2	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.16M ₿68.7	$24.17M ₿399.21	$24.17M ₿399.2
722	AI Analysis Token AIAT	$0.2169 ₿0.0000035	-0.70	$23.94M ₿394.98	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$20.91K ₿0.35	$108.46M ₿1.79K	$23.94M ₿394.98
728	Stargate Finance STG	$0.2013 ₿0.0000033	-12.41	$23.57M ₿389.4	$0.2315 ₿0.0000038	$0.2011 ₿0.0000033	$14.66M ₿242.42	$23.57M ₿389.4	$23.57M ₿389.4
729	EthereumPoW ETHW	$0.2177 ₿0.0000035	-3.05	$23.56M ₿389.12	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.45M ₿40.54	$23.56M ₿389.12	$23.56M ₿389.12
730	CYBER CYBER	$0.3496 ₿0.0000057	-1.15	$23.38M ₿386.36	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.59M ₿241.45	$34.96M ₿577.66	$23.38M ₿386.36
733	FIDA FIDA	$0.02343 ₿0.00000038	30.30	$22.91M ₿378.44	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$35.68M ₿589.03	$22.91M ₿378.44	$22.91M ₿378.44
734	Ark ARK	$0.1175 ₿0.0000019	-0.64	$23.18M ₿382.85	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$951.8K ₿15.97	$23.18M ₿382.85	$23.18M ₿382.85
736	Open Campus EDU	$0.02969 ₿0.00000049	-3.57	$23.01M ₿380.18	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.44M ₿89.93	$29.71M ₿490.79	$23.01M ₿380.18
737	Electronic USD EUSD	$0.9981 ₿0.000016	-0.33	$22.96M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$823.14K ₿13.6	$22.96M ₿379.27	$22.96M ₿379.27
739	AI Companions AIC	$0.02285 ₿0.00000037	-1.98	$22.85M ₿377.93	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.32M ₿21.94	$22.85M ₿377.93	$22.85M ₿377.93
740	Ontology Gas ONG	$0.04818 ₿0.00000079	-1.81	$22.8M ₿376.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.38M ₿22.83	$38.6M ₿637.71	$22.8M ₿376.66
745	LON LON	$0.1829 ₿0.0000030	-0.25	$22.59M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.7K ₿0.33	$25.71M ₿424.68	$22.59M ₿373.25
747	GXChain GXC	$0.3008 ₿0.0000049	4.87	$22.56M ₿372.74	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.92K ₿0.03	$30.08M ₿496.99	$22.56M ₿372.74
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	CARV CARV	$0.0372 ₿0.00000061	-2.58	$22.39M ₿371.1	$0.03932 ₿0.00000063	$0.03604 ₿0.00000060	$4.44M ₿73.78	$37.2M ₿616.55	$22.39M ₿371.1
753	Harmony ONE	$0.001488 ₿0.000000024	-1.22	$22.17M ₿366.17	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.78M ₿29.39	$22.17M ₿366.17	$22.17M ₿366.17
754	Clearpool CPOOL	$0.02209 ₿0.00000036	-1.51	$22.1M ₿365.12	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$636.61K ₿10.55	$22.1M ₿365.12	$22.1M ₿365.12
755	Gigachad GIGA	$0.002275 ₿0.000000037	2.63	$21.86M ₿362.28	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.44M ₿106.6	$21.86M ₿362.28	$21.86M ₿362.28
757	Sai SAI	$8.21 ₿0.00013	-1.37	$21.81M ₿360.93	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.3 ₿0	$21.81M ₿360.93	$21.81M ₿360.93
758	Everipedia IQ	$0.0008279 ₿0.000000013	-1.68	$21.82M ₿360.5	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$984.49K ₿16.37	$21.82M ₿360.5	$21.82M ₿360.5
760	Tokamak Network TON	$0.3509 ₿0.0000058	-1.57	$21.76M ₿359.49	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$209.85K ₿3.47	$36.59M ₿604.5	$21.76M ₿359.49
761	WAX WAXP	$0.004695 ₿0.000000077	-0.33	$21.68M ₿359.2	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.36M ₿23.9	$21.68M ₿359.2	$21.68M ₿359.2
762	Lisk LSK	$0.09247 ₿0.0000015	-1.00	$21.55M ₿358.33	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.26M ₿37.48	$36.99M ₿614.94	$21.55M ₿358.33
763	Metal MTL	$0.2387 ₿0.0000039	-0.45	$21.64M ₿358.18	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿24.27	$21.64M ₿358.18	$21.64M ₿358.18
764	Zerebro ZEREBRO	$0.02152 ₿0.00000035	-5.60	$21.53M ₿357.46	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$6.18M ₿102.6	$21.53M ₿357.46	$21.53M ₿357.46
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-2.04	$21.52M ₿355.48	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.11K ₿2.12	$28.8M ₿475.71	$21.52M ₿355.48
768	Snek SNEK	$0.0002867 ₿0.0000000047	2.25	$21.41M ₿353.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.24M ₿36.72	$21.56M ₿356.22	$21.41M ₿353.69
772	Catizen CATI	$0.0467 ₿0.00000077	1.33	$21.18M ₿350.62	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.33M ₿71.49	$46.69M ₿772.71	$21.18M ₿350.62
774	Zentry ZENT	$0.002706 ₿0.000000044	-0.56	$21.08M ₿347.27	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.74M ₿25.5	$26.27M ₿432.84	$21.08M ₿347.27
775	Audius AUDIO	$0.01469 ₿0.00000024	-0.67	$20.99M ₿346.84	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.43M ₿40.16	$20.99M ₿346.84	$20.99M ₿346.84
777	Arcblock ABT	$0.2116 ₿0.0000034	11.45	$20.86M ₿344.72	$0.2435 ₿0.0000040	$0.1898 ₿0.0000031	$539.44K ₿8.98	$39.36M ₿650.41	$20.86M ₿344.72
781	Token Pocket TPT	$0.006369 ₿0.00000010	1.16	$20.71M ₿342.14	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.37K ₿1.08	$20.71M ₿342.14	$20.71M ₿342.14
784	Spell Token SPELL	$0.0001203 ₿0.0000000019	-3.54	$20.66M ₿341.25	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.93M ₿32.01	$23.61M ₿389.99	$20.66M ₿341.25
788	HydraDX HDX	$0.003462 ₿0.000000057	1.41	$20.49M ₿338.6	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.25K ₿0.27	$22.24M ₿367.47	$20.49M ₿338.6
789	Euler EUL	$0.8496 ₿0.000014	-2.76	$20.55M ₿339.42	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.71M ₿44.91	$23.13M ₿382.11	$20.55M ₿339.42
790	ZelCash FLUX	$0.04975 ₿0.00000082	-1.22	$20.54M ₿339.29	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.7M ₿78.93	$20.55M ₿339.56	$20.54M ₿339.29
792	Mil.k Alliance MLK	$0.03709 ₿0.00000061	3.28	$20.52M ₿339.05	$0.04098 ₿0.00000066	$0.03591 ₿0.00000058	$7.7M ₿127.24	$36.55M ₿603.84	$20.52M ₿339.05
793	Tornado Cash TORN	$5.38 ₿0.000088	-0.12	$20.52M ₿338.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.8M ₿29.73	$53.85M ₿889.55	$20.52M ₿338.97
794	SingularityNET AGIX	$0.08441 ₿0.0000013	0.23	$20.51M ₿338.96	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.36K ₿0.34	$37.11M ₿613.2	$20.51M ₿338.96
797	aixbt AIXBT	$0.02046 ₿0.00000033	-2.47	$20.36M ₿336.61	$0.02136 ₿0.00000034	$0.0193 ₿0.00000032	$8.38M ₿138.86	$20.47M ₿338.42	$20.36M ₿336.61
799	Cartesi CTSI	$0.02189 ₿0.00000036	-1.49	$20.34M ₿336.02	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.34M ₿22.17	$21.97M ₿363.01	$20.34M ₿336.02
801	BinaryX BNX	$30.96 ₿0.00051	0.10	$20.1M ₿332.04	$31.22 ₿0.00051	$30.66 ₿0.00050	$201.45 ₿0	$20.1M ₿332.04	$20.1M ₿332.04
802	Dogs DOGS	$0.00003876 ₿0.00000000064	-0.14	$20.04M ₿331.37	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.16M ₿134.82	$21.33M ₿352.7	$20.04M ₿331.37
805	SECRET SCRT	$0.05813 ₿0.00000096	-4.84	$19.94M ₿329.4	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.44M ₿106.46	$20.77M ₿343.18	$19.94M ₿329.4
806	Kyber Network Crystal KNC	$0.1164 ₿0.0000019	3.04	$19.87M ₿328.22	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.51M ₿141.07	$28.13M ₿464.8	$19.87M ₿328.22
807	BLAST BLAST	$0.0003139 ₿0.0000000051	-1.21	$19.75M ₿327.02	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$891.05K ₿14.73	$31.4M ₿519.94	$19.75M ₿327.02
808	A Hunters Dream CAW	$0.00000003105 ₿0.00000000000051	-2.84	$19.8M ₿327.12	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$421.75K ₿6.97	$20.74M ₿342.54	$19.8M ₿327.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}