Ergebnisseite 4 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Core CORE	$0.02559 ₿0.00000042	4.71	$31.67M ₿523.56	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$6.51M ₿123.65	$53.76M ₿888.68	$31.67M ₿523.56
602	cat in a dogs world MEW	$0.0003539 ₿0.0000000058	0.61	$31.47M ₿519.51	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$5.04M ₿83.3	$31.47M ₿519.51	$31.47M ₿519.51
606	TerraUSD USTC	$0.00557 ₿0.000000092	0.94	$31.06M ₿512.9	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.23M ₿36.83	$33.86M ₿559.16	$31.06M ₿512.9
613	Chainflip FLIP	$0.3368 ₿0.0000055	-7.94	$29.96M ₿497.69	$0.3704 ₿0.0000061	$0.3385 ₿0.0000055	$202.22K ₿3.42	$30.34M ₿503.99	$29.96M ₿497.69
614	Nosana NOS	$0.3004 ₿0.0000049	0.79	$30.05M ₿496.14	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$339.8K ₿5.61	$30.05M ₿496.14	$30.05M ₿496.14
619	Band Protocol BAND	$0.1694 ₿0.0000027	2.12	$30.02M ₿495.68	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7.28M ₿120.17	$30.05M ₿496.14	$30.02M ₿495.68
621	HashKey Platform Token HSK	$0.08608 ₿0.0000014	-1.48	$29.69M ₿490.68	$0.08743 ₿0.0000014	$0.08608 ₿0.0000014	$140.75K ₿2.33	$86.08M ₿1.42K	$29.69M ₿490.68
625	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.22	$29.5M ₿487.03	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.12K ₿1.54	$32.03M ₿528.9	$29.5M ₿487.03
626	Hive Dollar HBD	$0.8873 ₿0.000014	8.37	$29.31M ₿483.95	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$785.13 ₿0.01	$29.31M ₿483.95	$29.31M ₿483.95
628	Rocket Pool RPL	$1.29 ₿0.000021	1.25	$29.21M ₿482.35	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.8M ₿29.39	$29.21M ₿482.35	$29.21M ₿482.35
629	Ardor ARDR	$0.02987 ₿0.00000049	5.69	$29.17M ₿481.57	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.59M ₿26.26	$29.17M ₿481.57	$29.17M ₿481.57
631	Status SNT	$0.007334 ₿0.00000012	3.92	$29.05M ₿479.59	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$1.89M ₿31.26	$49.91M ₿824.03	$29.05M ₿479.59
634	SSV Network SSV	$1.95 ₿0.000032	0.19	$28.66M ₿473.18	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.68M ₿94.29	$28.66M ₿473.18	$28.66M ₿473.18
636	Osmosis OSMO	$0.03663 ₿0.00000060	-4.54	$28.48M ₿470.21	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.24M ₿119.59	$35.89M ₿592.51	$28.48M ₿470.21
637	BORA BORA	$0.0247 ₿0.00000040	-2.45	$28.61M ₿472.33	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$705.59K ₿11.65	$29.93M ₿494.05	$28.61M ₿472.33
638	Liquity USD LUSD	$1 ₿0.000016	0.15	$28.59M ₿472.13	$1.01 ₿0.000016	$1 ₿0.000016	$174.67K ₿2.89	$28.59M ₿472.13	$28.59M ₿472.13
640	Across Protocol ACX	$0.03997 ₿0.00000066	-1.27	$28.17M ₿465.91	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$10.25M ₿167.91	$39.98M ₿661.19	$28.17M ₿465.91
641	SWFT Blockchain SWFTC	$0.00281 ₿0.000000046	-0.42	$28.12M ₿464.35	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$426.92K ₿7.05	$28.12M ₿464.35	$28.12M ₿464.35
642	NKYC Token NKYC	$7.03 ₿0.00011	4.46	$28.12M ₿464.38	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.52K ₿5.6	$28.12M ₿464.38	$28.12M ₿464.38
643	Hiveterminal token HIVE	$0.05084 ₿0.00000083	3.07	$27.99M ₿462.2	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.93M ₿31.86	$56.91M ₿939.66	$27.99M ₿462.2
644	Uquid Coin UQC	$2.79 ₿0.000046	-0.06	$27.91M ₿460.78	$2.8 ₿0.000046	$2.79 ₿0.000045	$23.44K ₿0.39	$111.63M ₿1.84K	$27.91M ₿460.78
645	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460	$27.86M ₿460
647	Venom VENOM	$0.01282 ₿0.00000021	-4.16	$27.78M ₿458.86	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$248.59K ₿4.11	$94.51M ₿1.56K	$27.78M ₿458.86
649	Orbs ORBS	$0.005644 ₿0.000000093	-5.32	$27.63M ₿456.15	$0.006131 ₿0.00000010	$0.005579 ₿0.000000092	$615.54K ₿10.16	$55.96M ₿924	$27.63M ₿456.15
650	Auction AUCTION	$3.71 ₿0.000061	1.06	$27.55M ₿454.87	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.95M ₿114.73	$28.37M ₿468.39	$27.55M ₿454.87
651	Renzo REZ	$0.003194 ₿0.000000052	0.33	$27.53M ₿454.8	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.74M ₿111.36	$31.35M ₿517.92	$27.53M ₿454.8
652	COTI COTI	$0.009622 ₿0.00000015	1.41	$27.51M ₿454.27	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.8M ₿79.33	$27.52M ₿454.32	$27.51M ₿454.27
655	Dogelon Mars ELON	$0.00000002742 ₿0.00000000000045	1.03	$27.43M ₿452.93	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.64M ₿93.29	$27.43M ₿452.93	$27.43M ₿452.93
657	BOOK OF MEME BOME	$0.0003944 ₿0.0000000065	0.81	$27.22M ₿451.43	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.73M ₿161.36	$27.22M ₿451.43	$27.22M ₿451.43
662	Illuvium ILV	$3.27 ₿0.000054	0.83	$27.09M ₿447.33	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.18M ₿52.54	$31.38M ₿518.13	$27.09M ₿447.33
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	IOST IOST	$0.000803 ₿0.000000013	-1.02	$26.84M ₿443.15	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.17M ₿118.29	$26.84M ₿443.15	$26.84M ₿443.15
667	Pundi X PUNDIX	$0.1033 ₿0.0000017	0.55	$26.8M ₿442.45	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.09M ₿47.13	$26.8M ₿442.45	$26.8M ₿442.45
668	Frax Share FRAX	$0.2802 ₿0.0000046	-5.00	$26.79M ₿442.37	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.19M ₿19.64	$27.96M ₿461.65	$26.79M ₿442.37
672	ConstitutionDAO PEOPLE	$0.005185 ₿0.000000085	2.16	$26.31M ₿434.37	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.91M ₿180.2	$26.31M ₿434.37	$26.31M ₿434.37
673	Constellation DAG	$0.006843 ₿0.00000011	6.87	$26.29M ₿434.18	$0.006837 ₿0.00000011	$0.00613 ₿0.00000010	$755.49K ₿12.47	$26.3M ₿434.18	$26.29M ₿434.18
674	MVL MVL	$0.000945 ₿0.000000015	-2.01	$26.29M ₿434.03	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$84.26K ₿1.39	$28.36M ₿468.33	$26.29M ₿434.03
676	SKALE SKL	$0.0043 ₿0.000000071	0.39	$26.21M ₿432.73	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8.03M ₿132.68	$26.75M ₿441.71	$26.21M ₿432.73
677	Neiro NEIRO	$0.00006221 ₿0.0000000010	0.43	$26.17M ₿432.47	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.47M ₿196.13	$26.17M ₿432.47	$26.17M ₿432.47
680	Phala Network PHA	$0.03098 ₿0.00000051	-2.44	$26.01M ₿429.44	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.97M ₿280.19	$30.98M ₿511.47	$26.01M ₿429.44
683	Islamic Coin ISLM	$0.007134 ₿0.00000011	6.64	$25.97M ₿428.93	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$57.07K ₿0.94	$129.58M ₿2.14K	$25.97M ₿428.93
684	Victoria VR VR	$0.001546 ₿0.000000025	-1.82	$25.98M ₿428.95	$0.001581 ₿0.000000026	$0.001545 ₿0.000000025	$1.04M ₿17.23	$25.98M ₿428.95	$25.98M ₿428.95
687	CargoX CXO	$0.1544 ₿0.0000025	-1.11	$25.82M ₿426.35	$0.1564 ₿0.0000026	$0.154 ₿0.0000025	$18.33K ₿0.3	$33.23M ₿548.67	$25.82M ₿426.35
688	Waves WAVES	$0.2576 ₿0.0000042	1.61	$25.75M ₿425.11	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.79M ₿46.04	$25.75M ₿425.11	$25.75M ₿425.11
689	StrikeCoin STRX	$0.02918 ₿0.00000048	3.76	$25.71M ₿424.58	$0.02979 ₿0.00000048	$0.02812 ₿0.00000046	$15.54K ₿0.26	$25.71M ₿424.58	$25.71M ₿424.58
691	Merlin Chain MERL	$0.02021 ₿0.00000033	-1.75	$25.78M ₿424.02	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.59M ₿42.77	$42.45M ₿698.23	$25.78M ₿424.02
695	ResearchCoin RSC	$0.1137 ₿0.0000018	51.01	$25.16M ₿422.04	$0.1779 ₿0.0000029	$0.07533 ₿0.0000012	$5.12M ₿84.36	$113.71M ₿1.91K	$25.16M ₿422.04
700	Power Ledger POWR	$0.04797 ₿0.00000079	-1.12	$25.43M ₿419.92	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.56M ₿25.75	$47.98M ₿792.26	$25.43M ₿419.92
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.92	$25.1M ₿414.41	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.71K ₿1.75	$25.1M ₿414.42	$25.1M ₿414.41
714	WOO Network WOO	$0.0129 ₿0.00000021	0.55	$24.39M ₿402.7	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.23M ₿41.95	$24.39M ₿402.7	$24.39M ₿402.7
715	GMT GMT	$0.007818 ₿0.00000012	-1.36	$24.33M ₿401.77	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.6M ₿92.6	$39.68M ₿655.18	$24.33M ₿401.77
717	iExec RLC RLC	$0.3356 ₿0.0000055	0.55	$24.31M ₿401.39	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.34M ₿71.68	$29.22M ₿482.45	$24.31M ₿401.39
718	LCX LCX	$0.02583 ₿0.00000042	1.68	$24.32M ₿401.47	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$170.45K ₿2.81	$23.93M ₿395.19	$24.32M ₿401.47
719	Steem STEEM	$0.04404 ₿0.00000072	2.51	$24.23M ₿400.13	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.21M ₿69.58	$24.23M ₿400.14	$24.23M ₿400.13
721	AI Analysis Token AIAT	$0.2174 ₿0.0000035	0.68	$24M ₿396.33	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.44K ₿0.35	$108.73M ₿1.8K	$24M ₿396.33
727	Stargate Finance STG	$0.2026 ₿0.0000033	-12.77	$23.69M ₿391.22	$0.233 ₿0.0000038	$0.2011 ₿0.0000033	$14.81M ₿244.37	$23.69M ₿391.22	$23.69M ₿391.22
728	EthereumPoW ETHW	$0.219 ₿0.0000036	-0.07	$23.63M ₿390.83	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.51M ₿41.42	$23.63M ₿390.83	$23.63M ₿390.83
730	CYBER CYBER	$0.3507 ₿0.0000057	1.21	$23.46M ₿388.06	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.71M ₿242.94	$35.08M ₿580.2	$23.46M ₿388.06
731	FIDA FIDA	$0.0239 ₿0.00000039	35.01	$23.43M ₿386.81	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$33.87M ₿552.83	$23.43M ₿386.81	$23.43M ₿386.81
734	Ark ARK	$0.118 ₿0.0000019	0.77	$23.25M ₿383.83	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.01M ₿16.5	$23.25M ₿383.83	$23.25M ₿383.83
735	Open Campus EDU	$0.0299 ₿0.00000049	-1.49	$23.16M ₿383.26	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.63M ₿92.95	$29.9M ₿494.78	$23.16M ₿383.26
739	Electronic USD EUSD	$0.9974 ₿0.000016	-0.44	$22.94M ₿378.92	$1 ₿0.000016	$0.9954 ₿0.000016	$839.01K ₿13.87	$22.94M ₿378.92	$22.94M ₿378.92
742	AI Companions AIC	$0.02287 ₿0.00000037	-1.80	$22.87M ₿378.01	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.36M ₿22.46	$22.87M ₿378.01	$22.87M ₿378.01
743	Ontology Gas ONG	$0.04836 ₿0.00000079	0.06	$22.87M ₿377.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.35M ₿23.22	$38.72M ₿639.4	$22.87M ₿377.66
746	LON LON	$0.1831 ₿0.0000030	0.55	$22.6M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.72K ₿0.33	$25.72M ₿424.68	$22.6M ₿373.25
747	GXChain GXC	$0.3008 ₿0.0000049	4.50	$22.56M ₿372.52	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.92K ₿0.03	$30.08M ₿496.69	$22.56M ₿372.52
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	CARV CARV	$0.03735 ₿0.00000061	-0.67	$22.49M ₿370.76	$0.03932 ₿0.00000063	$0.03604 ₿0.00000060	$4.78M ₿79.01	$37.36M ₿615.98	$22.49M ₿370.76
752	Harmony ONE	$0.001498 ₿0.000000024	1.93	$22.27M ₿367.73	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.82M ₿30.03	$22.27M ₿367.73	$22.27M ₿367.73
754	Gigachad GIGA	$0.002295 ₿0.000000037	4.24	$22.04M ₿364.13	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.56M ₿108.37	$22.04M ₿364.13	$22.04M ₿364.13
755	Clearpool CPOOL	$0.02206 ₿0.00000036	-1.55	$22.06M ₿364.18	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$646.14K ₿10.65	$22.06M ₿364.18	$22.06M ₿364.18
756	Everipedia IQ	$0.0008317 ₿0.000000013	-0.24	$21.91M ₿361.75	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1.02M ₿16.77	$21.91M ₿361.75	$21.91M ₿361.75
758	Sai SAI	$8.22 ₿0.00013	0.24	$21.85M ₿360.75	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.47 ₿0	$21.85M ₿360.75	$21.85M ₿360.75
759	WAX WAXP	$0.004727 ₿0.000000078	1.84	$21.83M ₿360.46	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿23.15	$21.83M ₿360.46	$21.83M ₿360.46
760	Tokamak Network TON	$0.351 ₿0.0000058	-1.86	$21.77M ₿359.42	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$205.45K ₿3.39	$36.6M ₿604.37	$21.77M ₿359.42
761	Lisk LSK	$0.0931 ₿0.0000015	0.75	$21.73M ₿358.74	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.05M ₿33.8	$37.29M ₿615.64	$21.73M ₿358.74
762	Metal MTL	$0.2396 ₿0.0000039	0.74	$21.75M ₿359.08	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.42M ₿21.96	$21.75M ₿359.08	$21.75M ₿359.08
763	Zerebro ZEREBRO	$0.02168 ₿0.00000035	-3.90	$21.68M ₿358.03	$0.02428 ₿0.00000039	$0.0212 ₿0.00000035	$6.31M ₿104.2	$21.68M ₿358.03	$21.68M ₿358.03
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.35	$21.52M ₿355.28	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.45K ₿2.14	$28.8M ₿475.45	$21.52M ₿355.28
767	Snek SNEK	$0.0002868 ₿0.0000000047	3.56	$21.43M ₿354.04	$0.0003063 ₿0.0000000050	$0.0002769 ₿0.0000000045	$2.26M ₿37.43	$21.58M ₿356.59	$21.43M ₿354.04
770	Catizen CATI	$0.04703 ₿0.00000077	3.96	$21.34M ₿353.35	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.25M ₿72.47	$47.03M ₿778.74	$21.34M ₿353.35
774	Zentry ZENT	$0.002708 ₿0.000000044	-0.70	$21.09M ₿348.33	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.57M ₿25.89	$26.29M ₿434.16	$21.09M ₿348.33
775	Audius AUDIO	$0.01477 ₿0.00000024	0.87	$21.09M ₿348.21	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.45M ₿40.42	$21.09M ₿348.21	$21.09M ₿348.21
776	Arcblock ABT	$0.2116 ₿0.0000034	11.69	$20.87M ₿344.63	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.54K ₿8.98	$39.38M ₿650.24	$20.87M ₿344.63
784	Spell Token SPELL	$0.0001206 ₿0.0000000019	-2.00	$20.7M ₿341.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.98M ₿32.72	$23.65M ₿390.55	$20.7M ₿341.73
786	Euler EUL	$0.8536 ₿0.000014	-0.15	$20.59M ₿340.66	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.76M ₿45.6	$23.18M ₿383.5	$20.59M ₿340.66
789	Token Pocket TPT	$0.006326 ₿0.00000010	0.49	$20.59M ₿339.99	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$65.36K ₿1.08	$20.59M ₿339.99	$20.59M ₿339.99
790	ZelCash FLUX	$0.05007 ₿0.00000082	1.34	$20.59M ₿339.94	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.87M ₿80.54	$20.6M ₿340.21	$20.59M ₿339.94
791	HydraDX HDX	$0.003472 ₿0.000000057	1.97	$20.55M ₿339.27	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.72K ₿0.28	$22.3M ₿368.2	$20.55M ₿339.27
792	Tornado Cash TORN	$5.39 ₿0.000088	-0.26	$20.52M ₿338.85	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.85M ₿30.57	$53.86M ₿889.24	$20.52M ₿338.85
794	SingularityNET AGIX	$0.08431 ₿0.0000013	0.85	$20.5M ₿338.43	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.69K ₿0.34	$37.08M ₿612.23	$20.5M ₿338.43
795	aixbt AIXBT	$0.02059 ₿0.00000034	-0.07	$20.49M ₿338.29	$0.02136 ₿0.00000034	$0.0193 ₿0.00000032	$8.61M ₿142.03	$20.6M ₿340.11	$20.49M ₿338.29
798	Mil.k Alliance MLK	$0.03677 ₿0.00000060	3.03	$20.37M ₿336.41	$0.04098 ₿0.00000066	$0.03569 ₿0.00000058	$7.71M ₿127.42	$36.29M ₿599.14	$20.37M ₿336.41
799	Cartesi CTSI	$0.02197 ₿0.00000036	0.44	$20.35M ₿336	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.36M ₿22.45	$21.98M ₿363	$20.35M ₿336
801	SECRET SCRT	$0.05878 ₿0.00000097	-3.56	$20.17M ₿332.97	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.56M ₿108.49	$21.01M ₿346.91	$20.17M ₿332.97
802	BinaryX BNX	$30.91 ₿0.00051	0.10	$20.12M ₿332.25	$31.22 ₿0.00051	$30.66 ₿0.00050	$201.1 ₿0	$20.12M ₿332.25	$20.12M ₿332.25
803	Dogs DOGS	$0.00003889 ₿0.00000000064	2.62	$20.1M ₿332.15	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.32M ₿137.47	$21.39M ₿353.52	$20.1M ₿332.15
806	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	5.98	$19.9M ₿328.53	$0.1198 ₿0.0000019	$0.1103 ₿0.0000018	$8.55M ₿141.22	$28.18M ₿465.25	$19.9M ₿328.53
807	BLAST BLAST	$0.0003163 ₿0.0000000052	0.10	$19.9M ₿328.38	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$913.42K ₿15.08	$31.64M ₿522.13	$19.9M ₿328.38
808	A Hunters Dream CAW	$0.00000003117 ₿0.00000000000051	-1.88	$19.85M ₿327.86	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$454.51K ₿7.51	$20.79M ₿343.31	$19.85M ₿327.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}