10 결과 페이지 시가 총액 기준 상위 Centralized Finance (CeFi) 코인

Centralized Finance (CeFi) 카테고리 토큰 성능 메트릭스 발견하기

Centralized Finance (CeFi) (3252)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	Altura ALU	$0.007901 ₿0.000000085	-8.83	$7.8M ₿84.38	$0.008867 ₿0.000000093	$0.007862 ₿0.000000084	$1.69M ₿18.92	$7.8M ₿84.38	$7.8M ₿84.38
1812	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-10.44	$7.76M ₿83.92	$0.02702 ₿0.00000028	$0.02388 ₿0.00000025	$118.57K ₿1.31	$8.65M ₿93.6	$7.76M ₿83.92
1814	Atletico Madrid ATM	$1 ₿0.000010	-3.56	$7.75M ₿83.83	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.17M ₿13.78	$10.01M ₿108.24	$7.75M ₿83.83
1818	crow with knife CAW	$0.000000009961 ₿0.00000000000010	-2.78	$7.66M ₿82.79	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$97.2K ₿1.05	$7.66M ₿82.79	$7.66M ₿82.79
1820	KRYLL KRL	$0.1893 ₿0.0000020	-0.12	$7.62M ₿82.45	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.78K ₿1.01	$9.36M ₿101.25	$7.62M ₿82.45
1822	Measurable Data Token MDT	$0.01251 ₿0.00000013	-5.20	$7.6M ₿82.15	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$794.2K ₿8.58	$12.53M ₿135.49	$7.6M ₿82.15
1832	Propchain PROPC	$0.1742 ₿0.0000018	0.38	$7.49M ₿80.99	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$457.49K ₿4.97	$11.13M ₿120.37	$7.49M ₿80.99
1833	Unibright UBT	$0.0498 ₿0.00000053	15.77	$7.49M ₿80.97	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$51.49K ₿0.56	$7.49M ₿80.97	$7.49M ₿80.97
1834	KiboShib KIBSHI	$0.000007469 ₿0.000000000080	-2.74	$7.47M ₿80.8	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$191.06K ₿2.07	$7.47M ₿80.8	$7.47M ₿80.8
1836	Crown by Third Time Games CROWN	$0.02977 ₿0.00000032	-0.54	$7.45M ₿80.56	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$26.11K ₿0.3	$7.45M ₿80.56	$7.45M ₿80.56
1839	BFG Token BFG	$0.01094 ₿0.00000011	4.46	$7.42M ₿80.29	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.52K ₿0.12	$36.24M ₿392.07	$7.42M ₿80.29
1841	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.02	$7.42M ₿80.2	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$113.34K ₿1.21	$11.92M ₿128.87	$7.42M ₿80.2
1842	Trias Token TRIAS	$0.7413 ₿0.0000080	3.22	$7.41M ₿80.21	$0.7459 ₿0.0000087	$0.7182 ₿0.0000073	$92.26 ₿0	$7.41M ₿80.21	$7.41M ₿80.21
1843	Metacade MCADE	$0.004224 ₿0.000000045	1.38	$7.4M ₿80.08	$0.004234 ₿0.000000045	$0.004001 ₿0.000000043	$479.61K ₿5.18	$8.45M ₿91.45	$7.4M ₿80.08
1844	LooPIN Network LOOPIN	$0.1723 ₿0.0000018	-1.49	$7.4M ₿80.11	$0.1749 ₿0.0000018	$0.1721 ₿0.0000018	$84.42 ₿0	$8.45M ₿91.54	$7.4M ₿80.11
1846	Gleec Coin GLEEC	$0.03514 ₿0.00000038	-49.63	$7.38M ₿79.81	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.61K ₿0.09	$7.38M ₿79.81	$7.38M ₿79.81
1849	Divi DIVI	$0.001618 ₿0.000000017	13.25	$7.34M ₿79.34	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.86K ₿0.71	$7.34M ₿79.43	$7.34M ₿79.34
1851	Brickken BKN	$0.1025 ₿0.0000011	-6.48	$7.3M ₿79.03	$0.1106 ₿0.0000011	$0.1022 ₿0.0000011	$249.18K ₿2.7	$14.63M ₿158.26	$7.3M ₿79.03
1853	OctaSpace OCTA	$0.1703 ₿0.0000018	-6.36	$7.28M ₿78.77	$0.182 ₿0.0000019	$0.1701 ₿0.0000018	$285.14K ₿3.06	$7.28M ₿78.77	$7.28M ₿78.77
1856	Step Finance STEP	$0.0228 ₿0.00000024	-5.05	$7.26M ₿78.54	$0.02406 ₿0.00000025	$0.0228 ₿0.00000024	$7.69K ₿0.08	$7.53M ₿81.49	$7.26M ₿78.54
1859	PaLM AI PALM	$0.0939 ₿0.0000010	18.60	$7.25M ₿78.36	$0.09912 ₿0.0000010	$0.07917 ₿0.00000083	$128.26K ₿1.39	$7.25M ₿78.36	$7.25M ₿78.36
1861	Swell SWELL	$0.001762 ₿0.000000019	-1.48	$7.24M ₿78.29	$0.0019 ₿0.000000020	$0.001751 ₿0.000000018	$2.02M ₿21.82	$17.65M ₿190.9	$7.24M ₿78.29
1862	Pocketcoin PKOIN	$0.6294 ₿0.0000068	-0.14	$7.23M ₿78.21	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$59.41K ₿0.63	$7.78M ₿84.14	$7.23M ₿78.21
1864	Vyvo Smart Chain VSC	$0.001581 ₿0.000000017	1.31	$7.21M ₿78.02	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$69.03K ₿0.74	$31.68M ₿342.65	$7.21M ₿78.02
1867	넴 XEM	$0.0007971 ₿0.0000000086	-10.55	$7.18M ₿77.65	$0.0009051 ₿0.0000000095	$0.0007865 ₿0.0000000084	$1.97M ₿21.32	$7.18M ₿77.65	$7.18M ₿77.65
1869	Verasity VRA	$0.00008509 ₿0.00000000090	23.58	$7.15M ₿77.31	$0.0001228 ₿0.0000000012	$0.00006728 ₿0.00000000070	$20.88M ₿223.86	$14.75M ₿159.63	$7.15M ₿77.31
1870	BountyMarketCap BMC	$0.07142 ₿0.00000077	-3.39	$7.14M ₿77.28	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$16.05K ₿0.17	$7.14M ₿77.28	$7.14M ₿77.28
1873	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,220.24 ₿0.034	-1.70	$7.12M ₿77.03	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.66 ₿0	$7.12M ₿77.03	$7.12M ₿77.03
1874	Nakamoto Games NAKA	$0.1104 ₿0.0000011	-23.08	$7.11M ₿76.94	$0.1435 ₿0.0000015	$0.1019 ₿0.0000011	$2.14M ₿22.37	$19.7M ₿213.11	$7.11M ₿76.94
1877	Metahero HERO	$0.000756 ₿0.0000000081	-2.26	$7.08M ₿76.62	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.55K ₿0.16	$7.38M ₿79.89	$7.08M ₿76.62
1880	Seedify.fund SFUND	$0.08482 ₿0.00000091	2.25	$7.04M ₿76.12	$0.08612 ₿0.00000091	$0.08295 ₿0.00000087	$550.38K ₿5.98	$8.48M ₿91.71	$7.04M ₿76.12
1882	Celo Euro CEUR	$1.16 ₿0.000012	-0.18	$7.02M ₿75.97	$1.17 ₿0.000012	$1.16 ₿0.000012	$181.96K ₿1.97	$12.79M ₿138.4	$7.02M ₿75.97
1887	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.02	$6.99M ₿75.62	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$165.37K ₿1.8	$14.89M ₿161.05	$6.99M ₿75.62
1889	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.78	$6.98M ₿75.5	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$373.11K ₿4.02	$38.19M ₿413.03	$6.98M ₿75.5
1890	Shadow Token SHDW	$0.04116 ₿0.00000044	-3.08	$6.96M ₿75.33	$0.04269 ₿0.00000044	$0.04101 ₿0.00000043	$43.39K ₿0.47	$6.96M ₿75.33	$6.96M ₿75.33
1892	Dimitra DMTR	$0.01005 ₿0.00000010	-2.58	$6.95M ₿75.18	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$269.35K ₿2.95	$9.75M ₿105.5	$6.95M ₿75.18
1893	Pixels PIXEL	$0.008998 ₿0.000000097	-11.52	$6.93M ₿74.97	$0.01044 ₿0.00000010	$0.008961 ₿0.000000096	$9M ₿95.92	$44.96M ₿486.19	$6.93M ₿74.97
1894	Prosper PROS	$0.1346 ₿0.0000014	-6.57	$6.93M ₿74.94	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$465.33 ₿0.01	$13.48M ₿145.81	$6.93M ₿74.94
1895	Equilibria Finance EQB	$0.2044 ₿0.0000022	-7.39	$6.93M ₿74.91	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.68K ₿0.2	$20.48M ₿221.49	$6.93M ₿74.91
1899	Cross The Ages CTA	$0.01376 ₿0.00000014	-10.20	$6.89M ₿74.65	$0.01533 ₿0.00000016	$0.01375 ₿0.00000014	$545.85K ₿5.9	$6.9M ₿74.79	$6.89M ₿74.65
1902	Contentos COS	$0.001332 ₿0.000000014	-3.03	$6.87M ₿74.32	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.05M ₿9.44	$13.14M ₿142.15	$6.87M ₿74.32
1904	센티멘트네트워크 SAN	$0.107 ₿0.0000011	-3.73	$6.86M ₿74.18	$0.1121 ₿0.0000011	$0.107 ₿0.0000011	$343.83 ₿0	$8.92M ₿96.52	$6.86M ₿74.18
1905	PepeFork PORK	$0.00000002072 ₿0.00000000000022	-11.99	$6.85M ₿74.12	$0.00000002354 ₿0.00000000000024	$0.00000002028 ₿0.00000000000021	$46.75K ₿0.39	$8.73M ₿94.36	$6.85M ₿74.12
1907	Numbers Protocol NUM	$0.007925 ₿0.000000085	7.28	$6.79M ₿73.51	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$232K ₿2.51	$6.87M ₿74.37	$6.79M ₿73.51
1909	MATH MATH	$0.03612 ₿0.00000039	-7.21	$6.75M ₿73.04	$0.03913 ₿0.00000041	$0.03604 ₿0.00000038	$389.1K ₿4.21	$7.23M ₿78.17	$6.75M ₿73.04
1913	AC Milan Fan Token ACM	$0.5388 ₿0.0000058	-5.63	$6.71M ₿72.64	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.74M ₿18.82	$10.73M ₿116.05	$6.71M ₿72.64
1914	NodeAI GPU	$0.06866 ₿0.00000074	-3.38	$6.67M ₿72.12	$0.0765 ₿0.00000080	$0.0662 ₿0.00000071	$128.37K ₿1.39	$6.83M ₿73.84	$6.67M ₿72.12
1916	Clover Finance CLV	$0.005437 ₿0.000000058	-4.38	$6.67M ₿72.12	$0.006061 ₿0.000000063	$0.005412 ₿0.000000058	$1.61M ₿17.31	$10.89M ₿117.83	$6.67M ₿72.12
1921	Cult DAO CULT	$0.000001659 ₿0.000000000017	-4.16	$6.65M ₿71.9	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$78.07K ₿0.84	$8.28M ₿89.52	$6.65M ₿71.9
1922	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1926	Ambire Wallet WALLET	$0.009482 ₿0.00000010	-0.93	$6.63M ₿71.69	$0.01014 ₿0.00000010	$0.009369 ₿0.000000098	$38.99K ₿0.42	$6.97M ₿75.42	$6.63M ₿71.69
1930	Zenon ZNN	$0.5029 ₿0.0000054	-8.66	$6.61M ₿71.3	$0.5519 ₿0.0000058	$0.5009 ₿0.0000054	$4.64K ₿0.05	$6.61M ₿71.3	$6.61M ₿71.3
1932	nubcat NUB	$0.006542 ₿0.000000070	-9.71	$6.56M ₿70.97	$0.007548 ₿0.000000079	$0.006514 ₿0.000000070	$400.46K ₿4.32	$6.56M ₿70.97	$6.56M ₿70.97
1936	Vita Inu VINU	$0.000000007236 ₿0.000000000000078	-6.71	$6.53M ₿70.6	$0.000000007796 ₿0.000000000000081	$0.00000000723 ₿0.000000000000078	$813.09K ₿8.85	$6.53M ₿70.6	$6.53M ₿70.6
1937	Cryptex Finance CTX	$0.7937 ₿0.0000086	-3.35	$6.52M ₿70.56	$0.8283 ₿0.0000087	$0.7936 ₿0.0000085	$1.26M ₿13.54	$7.95M ₿86	$6.52M ₿70.56
1938	Mr. Miggles MIGGLES	$0.006768 ₿0.000000073	-7.62	$6.51M ₿70.44	$0.007363 ₿0.000000077	$0.006772 ₿0.000000073	$253.2K ₿2.69	$6.51M ₿70.44	$6.51M ₿70.44
1939	Arsenal Fan Token AFC	$0.4174 ₿0.0000045	-0.05	$6.5M ₿70.28	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.66M ₿57.08	$16.7M ₿180.67	$6.5M ₿70.28
1941	Star Atlas ATLAS	$0.0002795 ₿0.0000000030	-6.73	$6.49M ₿70.22	$0.000301 ₿0.0000000031	$0.0002776 ₿0.0000000029	$137.47K ₿1.49	$10.04M ₿108.68	$6.49M ₿70.22
1942	NuNet NTX	$0.008466 ₿0.000000091	-1.86	$6.48M ₿70.12	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$69.84K ₿0.76	$8.47M ₿91.66	$6.48M ₿70.12
1946	Grape GRP	$1.44 ₿0.000015	6.08	$6.43M ₿69.46	$1.44 ₿0.000015	$1.36 ₿0.000014	$241.53 ₿0	$14.43M ₿155.95	$6.43M ₿69.46
1950	Alpine F1 Team Fan Token ALPINE	$0.5628 ₿0.0000060	-6.19	$6.4M ₿69.26	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.5M ₿146.18	$22.54M ₿243.86	$6.4M ₿69.26
1951	DEXTF DEXTF	$0.09722 ₿0.0000010	-8.22	$6.4M ₿69.21	$0.1096 ₿0.0000011	$0.09697 ₿0.0000010	$50.6K ₿0.66	$9.72M ₿105.16	$6.4M ₿69.21
1952	APF coin APFC	$0.06894 ₿0.00000074	-1.42	$6.38M ₿68.97	$0.06993 ₿0.00000074	$0.06656 ₿0.00000070	$18.41K ₿0.2	$17.23M ₿186.21	$6.38M ₿68.97
1953	Reef REEF	$0.0001412 ₿0.0000000015	-2.27	$6.38M ₿69.01	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.03M ₿11.1	$6.38M ₿69.01	$6.38M ₿69.01
1954	AMATERASU OMIKAMI OMIKAMI	$0.006376 ₿0.000000068	-0.64	$6.37M ₿68.91	$0.006501 ₿0.000000070	$0.00637 ₿0.000000066	$86.24K ₿0.93	$6.37M ₿68.91	$6.37M ₿68.91
1956	PondCoin PNDC	$0.00000006845 ₿0.00000000000074	-13.34	$6.35M ₿68.69	$0.00000007899 ₿0.00000000000083	$0.00000006667 ₿0.00000000000072	$99.33K ₿1.07	$28.91M ₿312.53	$6.35M ₿68.69
1959	Daddy Tate DADDY	$0.0105 ₿0.00000011	-7.11	$6.34M ₿68.53	$0.01136 ₿0.00000011	$0.0105 ₿0.00000011	$669.25K ₿7.23	$6.34M ₿68.53	$6.34M ₿68.53
1960	바이트코인 BCN	$0.00003424 ₿0.00000000037	9.45	$6.3M ₿68.16	$0.00003877 ₿0.00000000040	$0.00003126 ₿0.00000000032	$360.09 ₿0	$6.3M ₿68.18	$6.3M ₿68.16
1963	Epic Cash EPIC	$0.3291 ₿0.0000035	-4.53	$6.28M ₿67.89	$0.346 ₿0.0000036	$0.3168 ₿0.0000033	$159K ₿1.72	$6.28M ₿67.9	$6.28M ₿67.89
1964	Wen WEN	$0.00000861 ₿0.000000000093	-5.45	$6.28M ₿67.9	$0.000009449 ₿0.000000000099	$0.00000859 ₿0.000000000092	$586.41K ₿6.35	$6.28M ₿67.9	$6.28M ₿67.9
1965	Spectre AI SPECTRE	$0.6254 ₿0.0000067	-4.12	$6.26M ₿67.72	$0.6863 ₿0.0000072	$0.6261 ₿0.0000067	$93.75K ₿1.02	$6.26M ₿67.72	$6.26M ₿67.72
1966	어거 REP	$0.765 ₿0.0000082	0.32	$6.24M ₿67.48	$0.8105 ₿0.0000087	$0.7588 ₿0.0000079	$19.84K ₿0.21	$6.24M ₿67.48	$6.24M ₿67.48
1968	Vara Network VARA	$0.001308 ₿0.000000014	-1.57	$6.21M ₿64.25	$0.00135 ₿0.000000014	$0.001234 ₿0.000000013	$82.92K ₿0.9	$13.09M ₿135.36	$6.21M ₿64.25
1970	WHY WHY	$0.00000001488 ₿0.00000000000015	-6.49	$6.21M ₿67.21	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$168.15K ₿3.55	$6.21M ₿67.21	$6.21M ₿67.21
1971	Aleph ALEPH	$0.03322 ₿0.00000035	-6.08	$6.2M ₿67.01	$0.03541 ₿0.00000037	$0.03285 ₿0.00000035	$186.18K ₿2.02	$16.62M ₿179.72	$6.2M ₿67.01
1973	GYEN GYEN	$0.00573 ₿0.000000061	-3.03	$6.17M ₿66.77	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$90.91 ₿0	$6.17M ₿66.77	$6.17M ₿66.77
1974	DerivaDAO DDX	$0.1158 ₿0.0000012	-0.10	$6.17M ₿66.75	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.35 ₿0	$6.17M ₿66.75	$6.17M ₿66.75
1978	MemeFi MEMEFI	$0.0006136 ₿0.0000000066	-6.64	$6.14M ₿66.3	$0.0006607 ₿0.0000000069	$0.0006063 ₿0.0000000065	$3.7M ₿39.82	$6.14M ₿66.3	$6.14M ₿66.3
1981	DeFiPulse Index DPI	$59.32 ₿0.00064	-6.76	$6.12M ₿66.21	$64.31 ₿0.00067	$59.3 ₿0.00064	$22.64K ₿0.24	$6.12M ₿66.21	$6.12M ₿66.21
1984	zKML ZKML	$0.06323 ₿0.00000068	-10.83	$6.1M ₿65.95	$0.07156 ₿0.00000075	$0.06316 ₿0.00000068	$16.53K ₿0.18	$6.32M ₿68.39	$6.1M ₿65.95
1985	Frax Price Index Share FPIS	$0.1589 ₿0.0000017	1.69	$6.09M ₿65.87	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$6.43K ₿0.07	$15.9M ₿171.94	$6.09M ₿65.87
1986	Alpha Finance ALPHA	$0.006335 ₿0.000000068	-0.89	$6.09M ₿65.87	$0.006489 ₿0.000000069	$0.006235 ₿0.000000066	$376.71K ₿4.03	$6.34M ₿68.54	$6.09M ₿65.87
1987	UFO Token UFO	$0.000006549 ₿0.000000000070	-5.07	$6.07M ₿65.69	$0.000007009 ₿0.000000000073	$0.000006479 ₿0.000000000069	$2.71K ₿0.03	$6.07M ₿65.69	$6.07M ₿65.69
1988	Tokocrypto TKO	$0.08093 ₿0.00000087	-7.87	$6.07M ₿65.68	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$1.91M ₿20.68	$40.47M ₿437.84	$6.07M ₿65.68
1996	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.83K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
1998	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,195.49 ₿0.034	-3.58	$5.96M ₿64.43	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$5.95K ₿0.06	$5.96M ₿64.43	$5.96M ₿64.43
2000	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2004	Extra Finance EXTRA	$0.01411 ₿0.00000015	-4.93	$5.92M ₿64.01	$0.01495 ₿0.00000015	$0.01408 ₿0.00000015	$4.04K ₿0.04	$12.21M ₿132.01	$5.92M ₿64.01
2005	Cratos CRTS	$0.00009286 ₿0.0000000010	-6.10	$5.92M ₿64	$0.00009954 ₿0.0000000010	$0.00008985 ₿0.00000000097	$472.2K ₿3.62	$9.3M ₿100.65	$5.92M ₿64
2007	FEED EVERY GORILLA FEG	$0.00006113 ₿0.00000000066	-1.28	$5.91M ₿63.88	$0.000062 ₿0.00000000067	$0.00006077 ₿0.00000000064	$296.19K ₿3.2	$5.91M ₿63.88	$5.91M ₿63.88
2008	비트코인다이아몬드 BCD	$0.03131 ₿0.00000033	1.25	$5.9M ₿63.85	$0.03276 ₿0.00000034	$0.03081 ₿0.00000032	$1.63K ₿0.02	$5.9M ₿63.85	$5.9M ₿63.85
2016	Scallop SCA	$0.04093 ₿0.00000044	-4.01	$5.88M ₿63.58	$0.0428 ₿0.00000045	$0.04083 ₿0.00000044	$1.61M ₿17.28	$10.23M ₿110.65	$5.88M ₿63.58
2017	Hydranet HDN	$0.02859 ₿0.00000030	-1.93	$5.86M ₿63.43	$0.02948 ₿0.00000031	$0.02844 ₿0.00000029	$125.9K ₿1.36	$8.6M ₿93	$5.86M ₿63.43
2018	BEAM BEAM	$0.03056 ₿0.00000033	-2.54	$5.86M ₿63.4	$0.03362 ₿0.00000035	$0.03052 ₿0.00000032	$119.6K ₿1.3	$8.03M ₿86.89	$5.86M ₿63.4
2020	Balanced Dollars BNUSD	$0.9847 ₿0.000010	-1.59	$5.84M ₿63.2	$1.14 ₿0.000011	$0.9675 ₿0.000010	$15.12K ₿0.16	$5.84M ₿63.2	$5.84M ₿63.2
2021	리퍼블릭 프로토콜 REN	$0.00584 ₿0.000000063	0.95	$5.84M ₿63.15	$0.005924 ₿0.000000064	$0.005748 ₿0.000000060	$225.3K ₿2.44	$5.84M ₿63.15	$5.84M ₿63.15
2023	ParagonsDAO PDT	$0.05316 ₿0.00000057	-4.12	$5.81M ₿62.83	$0.05624 ₿0.00000058	$0.05316 ₿0.00000057	$317.98 ₿0	$5.81M ₿62.83	$5.81M ₿62.83
2024	HERBCOIN HERB	$0.06269 ₿0.00000067	15.53	$5.79M ₿62.64	$0.06343 ₿0.00000068	$0.05422 ₿0.00000056	$5.82K ₿0.06	$6.27M ₿67.85	$5.79M ₿62.64
2026	Dynex DNX	$0.05434 ₿0.00000058	-0.85	$5.78M ₿62.56	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$312.8K ₿3.4	$5.78M ₿62.57	$5.78M ₿62.56
2027	SquidGrow SQGROW	$0.005778 ₿0.000000062	-7.56	$5.78M ₿62.53	$0.006251 ₿0.000000065	$0.005616 ₿0.000000060	$250.05K ₿2.87	$5.78M ₿62.53	$5.78M ₿62.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}