10 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.49	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.4M ₿402.8	$7.25M ₿82.49
1869	Grape GRP	$1.61 ₿0.000018	22.28	$7.17M ₿81.56	$1.61 ₿0.000018	$1.04 ₿0.000011	$950.33 ₿0.01	$16.09M ₿183.11	$7.17M ₿81.56
1871	Atletico Madrid ATM	$0.9187 ₿0.000010	-3.87	$7.15M ₿81.48	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$822.73K ₿9.36	$9.18M ₿104.59	$7.15M ₿81.48
1873	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.56K ₿0.9	$12.95M ₿147.52	$7.11M ₿80.97
1874	HashAI HASHAI	$0.00007938 ₿0.00000000090	-5.24	$7.1M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.28K ₿2.4	$7.54M ₿85.59	$7.1M ₿80.6
1876	Gearbox GEAR	$0.0007014 ₿0.0000000079	-6.57	$7.03M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.2K ₿2.07	$7.03M ₿79.87	$7.03M ₿79.87
1877	Brickken BKN	$0.09772 ₿0.0000011	-4.44	$7.03M ₿80.07	$0.1026 ₿0.0000011	$0.09774 ₿0.0000011	$88.55K ₿0.99	$14.07M ₿160.34	$7.03M ₿80.07
1879	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.21	$7.04M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.41K ₿0.55	$30.78M ₿349.03	$7.04M ₿79.82
1886	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-5.65	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.67K ₿2.16	$8.85M ₿100.94	$6.95M ₿79.28
1887	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.31	$6.95M ₿79.14	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.03K ₿0.64	$7.48M ₿85.15	$6.95M ₿79.14
1888	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-0.94	$6.94M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.11K ₿1.15	$6.94M ₿79.05	$6.94M ₿79.05
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿78.85	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$449.49K ₿5.12	$37.86M ₿431.36	$6.92M ₿78.85
1894	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1895	Avalaunch XAVA	$0.1469 ₿0.0000016	-0.81	$6.89M ₿78.69	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.03K ₿1.51	$14.68M ₿167.61	$6.89M ₿78.69
1900	Numbers Protocol NUM	$0.007981 ₿0.000000090	-0.07	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.98K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1903	Propchain PROPC	$0.1591 ₿0.0000018	-0.44	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$424.19K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1906	Metahero HERO	$0.0007175 ₿0.0000000081	-2.70	$6.73M ₿76.59	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.03K ₿0.24	$7.02M ₿79.86	$6.73M ₿76.59
1907	Metacade MCADE	$0.00384 ₿0.000000043	-1.93	$6.72M ₿76.48	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$435.22K ₿4.96	$7.67M ₿87.29	$6.72M ₿76.48
1910	0x0.ai: AI Smart Contract 0X0	$0.007476 ₿0.000000085	-1.99	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
1912	Altura ALU	$0.006736 ₿0.000000076	-5.77	$6.66M ₿75.96	$0.007225 ₿0.000000080	$0.006717 ₿0.000000076	$1.71M ₿19.37	$6.66M ₿75.96	$6.66M ₿75.96
1921	Swell SWELL	$0.001607 ₿0.000000018	-3.34	$6.62M ₿75.18	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$974.81K ₿12.29	$16.13M ₿183.09	$6.62M ₿75.18
1922	MATH MATH	$0.03529 ₿0.00000040	0.56	$6.61M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.6K ₿2.39	$7.07M ₿80.59	$6.61M ₿75.3
1927	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-1.42	$6.54M ₿74.31	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.9 ₿0.01	$16.84M ₿191.38	$6.54M ₿74.31
1929	Gold DAO GOLDAO	$0.008224 ₿0.000000093	-5.10	$6.5M ₿74.19	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.11M ₿92.46	$6.5M ₿74.19
1930	BountyMarketCap BMC	$0.06435 ₿0.00000074	-2.06	$6.51M ₿74.14	$0.06621 ₿0.00000074	$0.06435 ₿0.00000073	$14.6K ₿0.17	$6.51M ₿74.14	$6.51M ₿74.14
1931	Shadow Token SHDW	$0.03846 ₿0.00000043	-2.46	$6.51M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$29.2K ₿0.42	$6.51M ₿73.76	$6.51M ₿73.76
1933	KiboShib KIBSHI	$0.000006499 ₿0.000000000073	-1.84	$6.49M ₿73.63	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$50.49K ₿0.56	$6.49M ₿73.63	$6.49M ₿73.63
1934	Ambire Wallet WALLET	$0.009273 ₿0.00000010	49.79	$6.44M ₿73.54	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.36K ₿3.03	$6.82M ₿77.84	$6.44M ₿73.54
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,924.39 ₿0.033	-0.47	$6.47M ₿73.82	$2,971.36 ₿0.033	$2,924.39 ₿0.032	$9.27 ₿0	$6.47M ₿73.82	$6.47M ₿73.82
1936	Arsenal Fan Token AFC	$0.4009 ₿0.0000046	-2.65	$6.46M ₿74.15	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2.19M ₿20.93	$16.05M ₿184.12	$6.46M ₿74.15
1941	Contentos COS	$0.001243 ₿0.000000014	-4.03	$6.42M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$446.37K ₿5.07	$12.29M ₿140.01	$6.42M ₿73.2
1942	Nakamoto Games NAKA	$0.09865 ₿0.0000011	-11.88	$6.41M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.76M ₿202.53	$6.41M ₿73.12
1946	Cryptex Finance CTX	$0.776 ₿0.0000088	-2.54	$6.37M ₿72.51	$0.7976 ₿0.0000089	$0.7759 ₿0.0000087	$607.9K ₿6.8	$7.76M ₿88.38	$6.37M ₿72.51
1950	AC Milan Fan Token ACM	$0.496 ₿0.0000056	-3.61	$6.29M ₿71.8	$0.5186 ₿0.0000058	$0.4964 ₿0.0000056	$825.63K ₿9.24	$9.89M ₿112.9	$6.29M ₿71.8
1952	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.52	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1954	Clover Finance CLV	$0.005109 ₿0.000000058	-3.04	$6.26M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$867.08K ₿9.8	$10.22M ₿116.68	$6.26M ₿71.42
1960	ShapeShift FOX Token FOX	$0.009896 ₿0.00000011	-3.00	$6.17M ₿70.35	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$77.1K ₿0.93	$9.92M ₿113.03	$6.17M ₿70.35
1963	Star Atlas ATLAS	$0.0002653 ₿0.0000000030	-3.29	$6.16M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$124.05K ₿1.37	$9.53M ₿108.57	$6.16M ₿70.15
1968	オーガー REP	$0.7513 ₿0.0000085	0.31	$6.14M ₿69.93	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$20.68K ₿0.24	$6.14M ₿69.93	$6.14M ₿69.93
1970	EDUM EDUM	$0.1617 ₿0.0000018	1.75	$6.13M ₿69.73	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$5.29K ₿0.06	$80.89M ₿920.58	$6.13M ₿69.73
1971	nubcat NUB	$0.006139 ₿0.000000069	-9.03	$6.13M ₿69.21	$0.006791 ₿0.000000076	$0.006062 ₿0.000000069	$286.94K ₿3.27	$6.13M ₿69.21	$6.13M ₿69.21
1972	GYEN GYEN	$0.005755 ₿0.000000065	4.93	$6.11M ₿69.8	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.8	$6.11M ₿69.8
1976	Crown by Third Time Games CROWN	$0.02437 ₿0.00000027	-8.48	$6.06M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$25.46K ₿0.33	$6.06M ₿68.89	$6.06M ₿68.89
1977	Prosper PROS	$0.1176 ₿0.0000013	-13.80	$6.05M ₿69.1	$0.1365 ₿0.0000015	$0.1152 ₿0.0000013	$608.63 ₿0.01	$11.76M ₿134.44	$6.05M ₿69.1
1985	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1987	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1989	Alpine F1 Team Fan Token ALPINE	$0.5267 ₿0.0000060	-4.11	$5.95M ₿67.63	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.57M ₿109.04	$20.94M ₿238.14	$5.95M ₿67.63
1992	Cratos CRTS	$0.00009346 ₿0.0000000010	-2.73	$5.94M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377.04K ₿3.56	$9.34M ₿105.52	$5.94M ₿67.11
1996	Pixels PIXEL	$0.007656 ₿0.000000087	-4.74	$5.89M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.76M ₿54.24	$38.21M ₿434.48	$5.89M ₿67
1997	Reef REEF	$0.0001308 ₿0.0000000014	-4.67	$5.88M ₿66.91	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$978.2K ₿11.06	$5.88M ₿66.91	$5.88M ₿66.91
1998	Equilibria Finance EQB	$0.1737 ₿0.0000019	-3.11	$5.88M ₿66.84	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.55K ₿0.03	$17.38M ₿197.63	$5.88M ₿66.84
1999	Trustswap SWAP	$0.05829 ₿0.00000066	16.96	$5.88M ₿66.96	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.23M ₿47.7	$5.88M ₿66.96	$5.88M ₿66.96
2000	Balanced Dollars BNUSD	$0.9896 ₿0.000011	-0.68	$5.87M ₿66.7	$1 ₿0.000011	$0.9845 ₿0.000011	$12.77K ₿0.15	$5.87M ₿66.7	$5.87M ₿66.7
2003	OctaSpace OCTA	$0.1377 ₿0.0000015	-8.12	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.18K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2005	DeFiPulse Index DPI	$56.95 ₿0.00064	-2.73	$5.84M ₿67.02	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.84M ₿67.02	$5.84M ₿67.02
2007	SUKU SUKU	$0.01023 ₿0.00000011	-8.66	$5.82M ₿66.07	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$242.28K ₿2.76	$15.33M ₿173.99	$5.82M ₿66.07
2010	WHY WHY	$0.00000001371 ₿0.00000000000015	-2.72	$5.8M ₿65.58	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.83K ₿0.9	$5.8M ₿65.58	$5.8M ₿65.58
2011	Nexa NEXA	$0.000000588 ₿0.0000000000066	-0.96	$5.77M ₿65.54	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$30.71K ₿0.35	$5.77M ₿65.54	$5.77M ₿65.54
2013	MemeFi MEMEFI	$0.0005721 ₿0.0000000065	-2.32	$5.72M ₿65.25	$0.0005885 ₿0.0000000065	$0.0005712 ₿0.0000000064	$2.61M ₿29.3	$5.72M ₿65.25	$5.72M ₿65.25
2015	Tranchess CHESS	$0.02784 ₿0.00000031	-2.72	$5.73M ₿65.06	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$966.65K ₿10.97	$8.35M ₿94.76	$5.73M ₿65.06
2020	Neuron NRN	$0.01266 ₿0.00000014	-2.41	$5.69M ₿64.86	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$320.87K ₿3.63	$12.67M ₿144.31	$5.69M ₿64.86
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.01*	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2023	Tokocrypto TKO	$0.07605 ₿0.00000086	-5.37	$5.69M ₿64.85	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$983.46K ₿11.15	$37.93M ₿432.36	$5.69M ₿64.85
2024	Epic Cash EPIC	$0.298 ₿0.0000034	3.00	$5.69M ₿64.83	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.55K ₿1.65	$5.69M ₿64.83	$5.69M ₿64.83
2025	AMATERASU OMIKAMI OMIKAMI	$0.005687 ₿0.000000064	-7.90	$5.69M ₿64.7	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.23K ₿1.14	$5.69M ₿64.7	$5.69M ₿64.7
2027	Dimitra DMTR	$0.008189 ₿0.000000093	-4.54	$5.68M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.37K ₿2.17	$7.95M ₿90.47	$5.68M ₿64.68
2028	Cult DAO CULT	$0.00000141 ₿0.000000000016	-1.09	$5.61M ₿64.4	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$74.07K ₿0.82	$7.03M ₿80.64	$5.61M ₿64.4
2032	Aleph ALEPH	$0.03024 ₿0.00000034	-3.45	$5.65M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.56K ₿1.41	$15.15M ₿172.6	$5.65M ₿64.36
2037	Seamless Protocol SEAM	$0.132 ₿0.0000015	3.52	$5.63M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$312.76K ₿3.47	$13.18M ₿151.9	$5.63M ₿64.95
2041	Coupon Assets CA	$0.3044 ₿0.0000034	1.01	$5.6M ₿63.74	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.02K ₿6.14	$82.19M ₿935.69	$5.6M ₿63.74
2043	Hydranet HDN	$0.02722 ₿0.00000031	-0.56	$5.57M ₿63.29	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$111.92K ₿1.27	$8.16M ₿92.78	$5.57M ₿63.29
2044	Wirex WXT	$0.002421 ₿0.000000027	-1.28	$5.56M ₿63.35	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.39K ₿4.46	$24.16M ₿275.37	$5.56M ₿63.35
2045	FEED EVERY GORILLA FEG	$0.0000572 ₿0.00000000065	-3.54	$5.52M ₿62.92	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.07K ₿3.31	$5.52M ₿62.92	$5.52M ₿62.92
2047	WaterNeuron WTN	$0.04711 ₿0.00000053	-12.88	$5.53M ₿62.6	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.46K ₿0.02	$5.53M ₿62.6	$5.53M ₿62.6
2048	レン REN	$0.005513 ₿0.000000062	-2.17	$5.51M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.23K ₿4.94	$5.51M ₿62.73	$5.51M ₿62.73
2049	Unibright UBT	$0.03672 ₿0.00000041	-10.04	$5.51M ₿62.71	$0.04243 ₿0.00000047	$0.03672 ₿0.00000041	$31.24K ₿0.36	$5.51M ₿62.71	$5.51M ₿62.71
2050	DerivaDAO DDX	$0.1038 ₿0.0000011	0.19	$5.51M ₿62.91	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.86 ₿0	$5.51M ₿62.92	$5.51M ₿62.91
2053	Vara Network VARA	$0.00115 ₿0.000000013	-9.20	$5.57M ₿62.6	$0.001266 ₿0.000000014	$0.001143 ₿0.000000013	$37.61K ₿0.42	$11.5M ₿130.12	$5.57M ₿62.6
2054	Zenon ZNN	$0.4179 ₿0.0000047	-2.90	$5.49M ₿62.51	$0.4321 ₿0.0000048	$0.4169 ₿0.0000047	$491.81 ₿0.01	$5.49M ₿62.51	$5.49M ₿62.51
2055	Covalent X Token CXT	$0.005495 ₿0.000000062	-1.38	$5.49M ₿63.87	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$618.46K ₿6.97	$5.49M ₿63.87	$5.49M ₿63.87
2056	Upland SPARKLET	$0.02099 ₿0.00000023	-0.16	$5.48M ₿62.34	$0.02109 ₿0.00000023	$0.02097 ₿0.00000023	$265.77K ₿3.03	$20.99M ₿238.67	$5.48M ₿62.34
2057	NuNet NTX	$0.007165 ₿0.000000081	-4.07	$5.48M ₿62.3	$0.007485 ₿0.000000083	$0.007162 ₿0.000000081	$40.18K ₿0.46	$7.16M ₿81.44	$5.48M ₿62.3
2063	Alpha Finance ALPHA	$0.005693 ₿0.000000064	-2.87	$5.44M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$410.83K ₿3.4	$5.67M ₿64.71	$5.44M ₿62.19
2066	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2067	Vita Inu VINU	$0.000000006039 ₿0.000000000000069	-5.84	$5.42M ₿61.81	$0.000000006586 ₿0.000000000000073	$0.000000006042 ₿0.000000000000068	$562.7K ₿6.45	$5.42M ₿61.81	$5.42M ₿61.81
2070	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,885.36 ₿0.032	-2.20	$5.38M ₿61.26	$2,962.75 ₿0.033	$2,877.09 ₿0.032	$1.03K ₿0.01	$5.38M ₿61.26	$5.38M ₿61.26
2073	Buying BUY	$0.008226 ₿0.000000093	2.24	$5.38M ₿61.29	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.09K ₿4.44	$8.12M ₿92.47	$5.38M ₿61.29
2074	UniLayer LAYER	$0.1492 ₿0.0000017	18.24	$5.37M ₿61.21	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.37K ₿0.18	$5.97M ₿68.01	$5.37M ₿61.21
2077	NetMind Token NMT	$0.09413 ₿0.0000010	1.62	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$527.59K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2078	StakeWise SWISE	$0.00709 ₿0.000000079	0.26	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007072 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2080	ビーム BEAM	$0.02776 ₿0.00000031	-2.86	$5.33M ₿60.76	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.08K ₿0.98	$7.31M ₿83.28	$5.33M ₿60.76
2081	Mythos MYTH	$0.006575 ₿0.000000075	-5.53	$5.24M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$33.24K ₿0.47	$6.57M ₿76.1	$5.24M ₿60.61
2088	DEXTF DEXTF	$0.08021 ₿0.00000091	-1.83	$5.28M ₿60.32	$0.08356 ₿0.00000093	$0.0802 ₿0.00000091	$103.17K ₿1.29	$8.03M ₿91.67	$5.28M ₿60.32
2090	Seedify.fund SFUND	$0.06336 ₿0.00000072	-4.20	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$390.24K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2094	Mr. Miggles MIGGLES	$0.005457 ₿0.000000062	-4.67	$5.23M ₿60.02	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$133.27K ₿1.52	$5.23M ₿60.02	$5.23M ₿60.02
2096	SquidGrow SQGROW	$0.005226 ₿0.000000059	1.17	$5.22M ₿59.24	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$244.67K ₿2.79	$5.22M ₿59.24	$5.22M ₿59.24
2099	Wen WEN	$0.00000713 ₿0.000000000081	-4.16	$5.21M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000713 ₿0.000000000081	$604.4K ₿7.54	$5.21M ₿59.84	$5.21M ₿59.84
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.19	$5.21M ₿59.2	$1.29 ₿0.000014	$1.28 ₿0.000014	$141.28K ₿1.56	$5.21M ₿59.2	$5.21M ₿59.2
2103	Scallop SCA	$0.03599 ₿0.00000040	-2.74	$5.2M ₿59.29	$0.03717 ₿0.00000041	$0.03576 ₿0.00000040	$554.09K ₿12.74	$9M ₿102.72	$5.2M ₿59.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}