$3.46T
Сapitalización del mercado total
$140.84B
Volumen total
BTC 60.89%     ETH 9.16%
Predominio

Página de resultados 10 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1178 Grok  $GROK $0.003217
₿0.00000014
-6.98 $20.34M
₿959.29
$0.003489
₿0.00000017
$0.003161
₿0.00000014
$9.04M
₿171.02
$21.22M
₿1K
$20.34M
₿959.29
Predicción de precios de Grok($grok)
1179 Book of Ethereum  BOOE $0.2035
0.36 $20.34M
$0.2487
$0.1859
$755.09K
$20.34M
$20.34M
Predicción de precios de Book of Ethereum(booe)
1180 Cult DAO  CULT $0.000005
₿0.000000000066
-6.43 $20.28M
₿280.55
$0.000005339
₿0.000000000067
$0.000005
₿0.000000000064
$100.63K
₿14.12
$24.92M
₿328.57
$20.28M
₿280.55
Predicción de precios de Cult DAO(cult)
1181 Vertex  VRTX $0.03847
₿0.0000037
-2.64 $20.25M
₿928.89
$0.03989
₿0.0000038
$0.0383
₿0.0000036
$2.87M
₿50.04
$38.47M
₿4.56K
$20.25M
₿928.89
Predicción de precios de Vertex(vrtx)
1182 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.17 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$57.16K
₿1.5
$153.22M
₿2.22K
$20.22M
₿292.77
Predicción de precios de MOOxMOO(moox)
1183 RETARDIO  RETARDIO $0.0203
₿0.00000024
-9.21 $20.22M
₿246.79
$0.02481
₿0.00000028
$0.02006
₿0.00000020
$1.66M
₿4.93
$20.22M
₿246.79
$20.22M
₿246.79
Predicción de precios de RETARDIO(retardio)
1185 Sleepless AI  AI $0.1553
₿0.000020
-10.92 $20.16M
₿2.68K
$0.1743
₿0.000021
$0.153
₿0.000020
$18.49M
₿662.32
$155.09M
₿20.64K
$20.16M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1186 Cortex  CTXC $0.08705
₿0.0000057
-6.25 $20.02M
₿1.26K
$0.09462
₿0.0000059
$0.08688
₿0.0000056
$6.44M
₿93.21
$26.1M
₿1.72K
$20.02M
₿1.26K
Predicción de precios de Cortex(ctxc)
1187 MorpheusAI  MOR $5.62
-5.13 $20.01M
$5.92
$5.55
$46.22K
$35.98M
$20.01M
Predicción de precios de MorpheusAI(mor)
1189 Alkimi  $ADS $0.1035
₿0.0000027
-6.40 $19.89M
₿499.37
$0.112
₿0.0000028
$0.1024
₿0.0000026
$237.46K
₿3.28
$25.88M
₿687.93
$19.89M
₿499.37
Predicción de precios de Alkimi($ads)
1190 HERBCOIN  HERB $0.2138
-13.46 $19.74M
$0.247
$0.2101
$3.21K
$21.38M
$19.74M
Predicción de precios de HERBCOIN(herb)
1191 AMATERASU OMIKAMI  OMIKAMI $0.0197
₿0.000000039
1.64 $19.7M
₿39.87
$0.01991
₿0.000000042
$0.01897
₿0.000000039
$128.73K
₿0.19
$19.7M
₿39.87
$19.7M
₿39.87
Predicción de precios de AMATERASU OMIKAMI(omikami)
1192 Slash Vision Labs  SVL $0.003966
-1.51 $19.56M
$0.004085
$0.003928
$1.04M
$39.59M
$19.56M
Predicción de precios de Slash Vision Labs(svl)
1194 Karrat  KARRAT $0.05779
-3.11 $19.47M
$0.06011
$0.05764
$454.54K
$57.79M
$19.47M
Predicción de precios de Karrat(karrat)
1196 Adshares  ADS $0.4993
₿0.0000062
-2.09 $19.34M
₿241.47
$0.5107
₿0.0000064
$0.4964
₿0.0000061
$16.42K
₿3.51
$19.35M
₿241.52
$19.34M
₿241.47
Predicción de precios de Adshares(ads)
1197 Rarible  RARI $1.06
₿0.000075
-5.05 $19.26M
₿881.15
$1.12
₿0.000082
$1.04
₿0.000071
$630.94K
₿48.94
$26.57M
₿1.9K
$19.26M
₿881.15
Predicción de precios de Rarible(rari)
1199 ThetaDrop  TDROP $0.001736
₿0.000000069
-4.22 $19.19M
₿766.6
$0.001834
₿0.000000073
$0.001736
₿0.000000068
$179.19K
₿12.76
$19.19M
₿766.6
$19.19M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1200 RAMP  RAMP $0.04668
₿0.0000018
-16.10 $19.19M
₿762.76
$0.0561
₿0.0000020
$0.04626
₿0.0000018
$364.38
₿0.23
$46.68M
₿1.86K
$19.19M
₿762.76
Predicción de precios de RAMP(ramp)
1201 Boson Protocol  BOSON $0.1286
₿0.0000097
-5.54 $19.17M
₿1.22K
$0.1464
₿0.000010
$0.1284
₿0.0000093
$2.47M
₿28.69
$25.73M
₿1.97K
$19.17M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1202 Gold DAO  GOLDAO $0.02689
-6.86 $19.15M
$0.02908
$0.02673
$2.95K
$26.87M
$19.15M
Predicción de precios de Gold DAO(goldao)
1204 Fractal Bitcoin  FB $0.4873
-5.94 $19M
$0.5292
$0.4803
$2.05M
$60.34M
$19M
Predicción de precios de Fractal Bitcoin(fb)
1205 Propchain  PROPC $0.5207
₿0.000060
-7.96 $18.93M
₿995.51
$0.5676
₿0.000063
$0.5028
₿0.000059
$393.07K
₿27.04
$33.18M
₿5.08K
$18.93M
₿995.51
Predicción de precios de Propchain(propc)
1206 Numbers Protocol  NUM $0.02431
₿0.0000019
-3.62 $18.9M
₿1.17K
$0.02522
₿0.0000021
$0.02414
₿0.0000017
$2.05M
₿24.93
$19.14M
₿1.19K
$18.9M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1208 Vara Network  VARA $0.006063
₿0.0000014
-9.66 $18.86M
₿619.67
$0.006921
₿0.0000018
$0.006053
₿0.0000013
$193.37K
₿76.56
$60.64M
₿14.99K
$18.86M
₿619.67
Predicción de precios de Vara Network(vara)
1212 Bityuan  BTY $0.02743
₿0.000018
-0.71 $18.66M
₿0
$0.02774
₿0.
$0.02744
₿0.
$522.4K
₿0
$18.66M
$18.66M
₿0
Predicción de precios de Bityuan(bty)
1213 Perpetual Protocol  PERP $0.2569
₿0.000019
-10.67 $18.66M
₿1.45K
$0.2876
₿0.000022
$0.2535
₿0.000019
$9.56M
₿407.14
$38.55M
₿3K
$18.66M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1215 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01844
-6.13 $18.45M
$0.01966
$0.0184
$19.26K
$18.45M
$18.45M
Predicción de precios de BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1216 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01517
₿0.00000014
$0.007919
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Predicción de precios de Open Exchange Token(ox old)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2647
₿0.0000025
$0.02558
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Predicción de precios de DAYSTARTER(dst)
1218 Cross The Ages  CTA $0.0368
-2.80 $18.36M
$0.03806
$0.03659
$213.82K
$18.4M
$18.36M
Predicción de precios de Cross The Ages(cta)
1219 Frontier Token  FRONT $0.203
₿0.000017
-1.19 $18.28M
₿1.55K
$0.2058
₿0.000018
$0.2012
₿0.000016
$279.59
₿463.69
$18.28M
₿1.59K
$18.28M
₿1.55K
Predicción de precios de Frontier Token(front)
1220 Dmail Network  DMAIL $0.1822
₿0.000012
10.39 $18.24M
₿383.03
$0.2126
₿0.000012
$0.164
₿0.000011
$4.82M
₿91.46
$36.8M
₿2.4K
$18.24M
₿383.03
Predicción de precios de Dmail Network(dmail)
1221 Bluzelle  BLZ $0.03898
₿0.0000062
-1.15 $18.19M
₿2.67K
$0.04082
₿0.0000063
$0.03889
₿0.0000060
$1.57M
₿110.02
$19.49M
₿3.11K
$18.19M
₿2.67K
Predicción de precios de Bluzelle(blz)
1224 MCOIN  MCOIN $0.102
₿0.000016
-1.79 $18.07M
₿0
$0.1045
₿0.000016
$0.101
₿0.000015
$169.15K
₿20.54
$51.05M
₿8.11K
$18.07M
₿0
Predicción de precios de MCOIN(mcoin)
1225 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.09
₿0.000010
$1.05
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Predicción de precios de Fidu(fidu)
1227 Komodo  KMD $0.1281
₿0.0000068
-6.65 $18.03M
₿948.97
$0.1373
₿0.0000071
$0.1274
₿0.0000067
$3.23M
₿39.93
$18.03M
₿1.36K
$18.03M
₿948.97
Predicción de precios de Komodo(kmd)
1228 ShapeShift FOX Token  FOX $0.02879
₿0.0000013
-6.13 $17.92M
₿851.7
$0.03104
₿0.0000014
$0.02867
₿0.0000013
$324.52K
₿23.26
$28.8M
₿1.38K
$17.92M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.44
₿0.00048
$49.98
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1229 Shadow Token  SHDW $0.111
₿0.000027
-1.25 $17.91M
₿4.41K
$0.1128
₿0.000031
$0.1099
₿0.000026
$330.21K
₿53.41
$18.72M
₿4.64K
$17.91M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1231 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01823
₿0.00000017
$0.01756
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Predicción de precios de Red Pulse Phoenix(phb)
1232 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
-0.01* $17.81M
$1.01
$0.9933
$944.87K
$17.81M
$17.81M
Predicción de precios de MakerDAO Optimism Bridged DAI (Optimism)(dai)
1233 Alien Base  ALB $0.1005
₿0.000000096
-7.66 $17.78M
₿18.61
$0.1091
₿0.00000010
$0.1001
₿0.000000090
$190.66K
₿0.4
$40.24M
₿21.02
$17.78M
₿18.61
Predicción de precios de Alien Base(alb)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001888
₿0.000000017
$0.00179
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Predicción de precios de IBS [OLD](ibs)
1234 Stake DAO  SDT $0.2816
₿0.0000040
-8.33 $17.76M
₿220.04
$0.3072
₿0.0000041
$0.2806
₿0.0000039
$34.56K
₿0.03
$18.85M
₿257.26
$17.76M
₿220.04
Predicción de precios de Stake DAO(sdt)
1235 Taraxa  TARA $0.003295
₿0.00000014
-2.19 $17.75M
₿568.42
$0.00351
₿0.00000014
$0.00324
₿0.00000013
$530.59K
₿8.96
$35.46M
₿1.53K
$17.75M
₿568.42
Predicción de precios de Taraxa(tara)
1236 Joe Coin  JOE $0.01769
₿0.000000034
-9.20 $17.69M
₿34.14
$0.02058
₿0.000000034
$0.0175
₿0.000000030
$1.87M
₿1.75
$17.69M
₿34.14
$17.69M
₿34.14
Predicción de precios de Joe Coin(joe)
1237 Cratos  CRTS $0.0002813
₿0.000000016
-7.45 $17.68M
₿953.52
$0.0003063
₿0.000000019
$0.000279
₿0.000000014
$1.17M
₿7.93
$28.13M
₿1.64K
$17.68M
₿953.52
Predicción de precios de Cratos(crts)
1238 Compound Basic Attention Token  CBAT $0.002779
₿0.000000091
-5.33 $17.68M
₿637.9
$0.002937
₿0.000000097
$0.002756
₿0.000000091
$0
₿0
$17.68M
₿637.9
$17.68M
₿637.9
Predicción de precios de Compound Basic Attention Token(cbat)
1240 Synternet  SYNT $0.01865
0.30 $17.46M
$0.01879
$0.01781
$2.59M
$21.63M
$17.46M
Predicción de precios de Synternet(synt)
1243 Stride Staked Atom  STATOM $7.09
₿0.00020
-7.25 $17.44M
₿647.71
$7.69
₿0.00021
$7.05
₿0.00020
$470.41K
₿7.3
$17.44M
₿647.71
$17.44M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1244 Quickswap  QUICK $23.08
₿0.0011
-4.21 $17.36M
₿719.54
$24.21
₿0.0012
$22.77
₿0.0011
$15.95K
₿0.29
$23.08M
₿1.19K
$17.36M
₿719.54
Predicción de precios de Quickswap(quick)
1246 LeverFi  LEVER $0.0004939
₿0.000000052
-7.84 $17.26M
₿1.54K
$0.0005373
₿0.000000056
$0.0004894
₿0.000000051
$4.57M
₿390.83
$17.26M
₿1.85K
$17.26M
₿1.54K
Predicción de precios de LeverFi(lever)
1249 Klever  KLV $0.001896
₿0.000000050
-5.75 $17.11M
₿455.86
$0.002028
₿0.000000051
$0.001894
₿0.000000049
$494.06K
₿13.77
$17.11M
₿455.85
$17.11M
₿455.86
Predicción de precios de Klever(klv)
1252 CoinMetro  XCM $0.05656
₿0.0000012
-0.25 $17.1M
₿371.1
$0.05903
₿0.0000012
$0.05425
₿0.0000012
$101.83K
₿0.05
$18.08M
₿403.41
$17.1M
₿371.1
Predicción de precios de CoinMetro(xcm)
1253 Contentos  COS $0.003298
₿0.00000019
-9.43 $17.07M
₿981.81
$0.003654
₿0.00000020
$0.003285
₿0.00000019
$2.25M
₿57.18
$32.66M
₿1.9K
$17.07M
₿981.81
Predicción de precios de Contentos(cos)
1254 REI Network  REI $0.0174
₿0.0000015
-7.85 $17.02M
₿1.54K
$0.01888
₿0.0000016
$0.01706
₿0.0000015
$3.63M
₿367.76
$17.41M
₿1.59K
$17.02M
₿1.54K
Predicción de precios de REI Network(rei)
1255 XBorg  XBG $0.07912
-7.79 $16.98M
$0.0858
$0.07793
$53.85K
$78.96M
$16.98M
Predicción de precios de XBorg(xbg)
1256 Miracle Play  MPT $0.01993
₿0.0000017
-2.94 $17M
₿660.53
$0.02057
₿0.0000019
$0.0199
₿0.0000016
$513.86K
₿16.1
$20.82M
₿795.27
$17M
₿660.53
Predicción de precios de Miracle Play(mpt)
1257 PeiPei  PEIPEI $0.00000004036
-13.24 $16.95M
$0.00000004659
$0.00000003989
$2.09M
$16.95M
$16.95M
Predicción de precios de PeiPei(peipei)
1258 Seamless Protocol  SEAM $0.4762
₿0.000078
-2.08 $16.94M
₿0
$0.5235
₿0.000082
$0.4762
₿0.000077
$838.85K
₿14.02
$47.63M
₿7.87K
$16.94M
₿0
Predicción de precios de Seamless Protocol(seam)
1259 Reef  REEF $0.0003786
₿0.000000045
-3.77 $16.84M
₿1.04K
$0.0004079
₿0.000000048
$0.0003773
₿0.000000044
$2.54M
₿493.39
$16.84M
₿1.04K
$16.84M
₿1.04K
Predicción de precios de Reef(reef)
1261 Department Of Government Efficiency  DOGE $0.01717
-21.01 $16.85M
$0.02174
$0.01662
$2.95M
$16.85M
$16.85M
Predicción de precios de Department Of Government Efficiency(doge)
1262 Star Atlas DAO  POLIS $0.05728
₿0.0000054
-6.08 $16.78M
₿1.34K
$0.06113
₿0.0000054
$0.05702
₿0.0000053
$390.96K
₿5.06
$20.64M
₿1.95K
$16.78M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1264 The Doge NFT  DOG $0.001253
₿0.00000023
-4.87 $16.68M
₿3.5K
$0.001317
₿0.00000024
$0.001223
₿0.00000022
$189.02K
₿55.01
$21.26M
₿3.98K
$16.68M
₿3.5K
Predicción de precios de The Doge NFT(dog)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.397
₿0.0000037
$0.3854
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1265 OctaSpace  OCTA $0.4321
₿0.000020
-6.76 $16.67M
₿587.92
$0.4634
₿0.000020
$0.427
₿0.000019
$592.29K
₿4.97
$16.67M
₿587.92
$16.67M
₿587.92
Predicción de precios de OctaSpace(octa)
1269 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.09 $16.47M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.55M
₿281.53
$16.47M
$16.47M
₿0
Predicción de precios de Bridged USD Coin (Linea)(usdc)
1270 Measurable Data Token  MDT $0.02716
₿0.0000014
-7.21 $16.47M
₿904.16
$0.02931
₿0.0000015
$0.02686
₿0.0000014
$3.37M
₿109.87
$27.17M
₿1.49K
$16.47M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1274 UPCX  UPC $3.96
₿0.000034
1.85 $16.42M
₿37.6
$3.96
₿0.000034
$3.89
₿0.000032
$1.06M
₿13.51
$3.09B
₿26.92K
$16.42M
₿37.6
Predicción de precios de UPCX(upc)
1275 SwissCheese  SWCH $0.3841
₿0.000011
8.29 $16.42M
₿211.92
$0.3845
₿0.000011
$0.3469
₿0.000010
$3.47M
₿8.94
$46.1M
₿1.39K
$16.42M
₿211.92
Predicción de precios de SwissCheese(swch)
1276 Inverse Finance  INV $27.56
₿0.00083
-4.57 $16.42M
₿428.1
$28.88
₿0.00084
$27.37
₿0.00079
$305.39K
₿8.13
$16.95M
₿460.39
$16.42M
₿428.1
Predicción de precios de Inverse Finance(inv)
1281 LTO Network  LTO $0.03727
₿0.0000035
-6.68 $16.32M
₿1.53K
$0.04001
₿0.0000036
$0.0368
₿0.0000034
$1.13M
₿123.34
$16.32M
₿1.53K
$16.32M
₿1.53K
Predicción de precios de LTO Network(lto)
1284 Gitcoin  GTC $0.267
₿0.000025
-10.02 $16.25M
₿1.58K
$0.2968
₿0.000027
$0.262
₿0.000025
$3.35M
₿124.59
$26.69M
₿2.59K
$16.25M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1285 WHY  WHY $0.00000003873
₿0.00000000000011
-2.30 $16.24M
₿0
$0.00000004052
₿0.00000000000012
$0.00000003847
₿0.00000000000011
$4.97M
₿0.71
$16.24M
₿48.36
$16.24M
₿0
Predicción de precios de WHY(why)
1286 THORWallet DEX  TGT $0.02759
₿0.00000048
-7.21 $16.23M
₿251.73
$0.02974
₿0.00000056
$0.02691
₿0.00000045
$89.42K
₿2.89
$24.96M
₿422.16
$16.23M
₿251.73
Predicción de precios de THORWallet DEX(tgt)
1287 Indigo Protocol  INDY $0.9227
₿0.000036
-11.39 $16.18M
₿404.77
$1.08
₿0.000039
$0.9159
₿0.000036
$143.82K
₿3.74
$32.26M
₿1.29K
$16.18M
₿404.77
Predicción de precios de Indigo Protocol(indy)
1290 Quickswap  QUICK $0.02142
₿0.0000011
-6.98 $16.12M
₿693.1
$0.02303
₿0.0000011
$0.02122
₿0.0000011
$6.19M
₿60.39
$20.63M
₿1K
$16.12M
₿693.1
Predicción de precios de Quickswap(quick)
1291 zKML  ZKML $0.1671
₿0.0000066
-3.52 $16.11M
₿0
$0.1798
₿0.0000070
$0.1655
₿0.0000064
$53.4K
₿7.65
$16.71M
₿660.83
$16.11M
₿0
Predicción de precios de zKML(zkml)
1293 Foom  FOOM $0.0000000919
₿0.00000000000041
-16.36 $16.08M
₿72.74
$0.0000001098
₿0.00000000000041
$0.00000009165
₿0.00000000000041
$44.68K
₿35.94
$16.08M
₿72.74
$16.08M
₿72.74
Predicción de precios de Foom(foom)
1294 ASD  ASD $0.02161
₿0.0000010
-0.74 $16.06M
₿769.5
$0.0221
₿0.0000010
$0.02152
₿0.0000010
$1.3M
₿39.26
$16.06M
₿769.5
$16.06M
₿769.5
Predicción de precios de ASD(asd)
1295 Houdini Swap  LOCK $0.172
₿0.000012
-2.88 $16.04M
₿384.21
$0.1771
₿0.000012
$0.1699
₿0.000011
$10.95K
₿10.26
$16.04M
₿1.19K
$16.04M
₿384.21
Predicción de precios de Houdini Swap(lock)
1296 crow with knife  CAW $0.00000002089
₿0.00000000000015
-1.08 $15.98M
₿0
$0.00000002129
₿0.00000000000017
$0.00000001997
₿0.00000000000014
$322.4K
₿12.86
$15.98M
₿123.02
$15.98M
₿0
Predicción de precios de crow with knife(caw)
1297 Impossible Finance Launchpad  IDIA $0.02119
₿0.0000011
2.75 $15.86M
₿827.24
$0.02129
₿0.0000011
$0.02062
₿0.0000010
$8.72K
₿1.17
$21.2M
₿1.11K
$15.86M
₿827.24
Predicción de precios de Impossible Finance Launchpad(idia)
1298 META  META $756.61
₿0.0068
-1.51 $15.79M
₿0
$773.31
₿0.0069
$743.28
₿0.0065
$13.64K
₿0.27
$15.79M
$15.79M
₿0
Predicción de precios de META(meta)
1299 AS Roma Fan Token  ASR $2.13
₿0.000085
3.61 $15.75M
₿484.41
$2.18
₿0.000089
$2.04
₿0.000055
$7.37M
₿1.92K
$21.29M
₿862.71
$15.75M
₿484.41
Predicción de precios de AS Roma Fan Token(asr)
1303 Aventus  AVT $1.62
₿0.000059
-3.69 $15.65M
₿545.36
$1.69
₿0.000062
$1.61
₿0.000058
$407.28K
₿11.19
$17.24M
₿623.89
$15.65M
₿545.36
Predicción de precios de Aventus(avt)
1305 FC Barcelona Fan Token  BAR $1.42
₿0.000055
-5.03 $15.6M
₿587.81
$1.51
₿0.000056
$1.41
₿0.000052
$3.44M
₿105.95
$56.78M
₿2.2K
$15.6M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1307 Scallop  SCA $0.1415
₿0.000011
-4.28 $15.5M
₿0
$0.1492
₿0.000012
$0.1398
₿0.000011
$19.3M
₿101.88
$35.41M
$15.5M
₿0
Predicción de precios de Scallop(sca)
1308 Blockasset  BLOCK $0.07794
₿0.0000024
-5.88 $15.5M
₿587.91
$0.08289
₿0.0000025
$0.07379
₿0.0000019
$465.2K
₿6.19
$24.92M
₿775.19
$15.5M
₿587.91
Predicción de precios de Blockasset(block)
1311 Token dForce USD  USX $0.9966
₿0.000015
-0.10 $15.4M
₿473.66
$1
₿0.000015
$0.9939
₿0.000014
$13.84K
₿0.48
$134.11M
₿2.48K
$15.4M
₿473.66
Predicción de precios de Token dForce USD(usx)
1314 Opulous  OPUL $0.03072
₿0.0000034
-7.11 $15.36M
₿1.56K
$0.03331
₿0.0000038
$0.0307
₿0.0000033
$837.05K
₿45.45
$15.36M
₿1.71K
$15.36M
₿1.56K
Predicción de precios de Opulous(opul)
1319 Frax Price Index Share  FPIS $0.4475
₿0.000018
-6.29 $15.29M
₿505.29
$0.4775
₿0.000018
$0.4358
₿0.000017
$11.46K
₿0.22
$44.74M
₿1.82K
$15.29M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1320 Agoras: Tau Net  AGRS $0.8465
₿0.000065
-12.34 $15.24M
₿1.2K
$0.9656
₿0.000069
$0.8348
₿0.000059
$274.7K
₿3.06
$35.55M
₿2.8K
$15.24M
₿1.2K
Predicción de precios de Agoras: Tau Net(agrs)
1322 Thena  THE $0.2764
₿0.0000075
-13.23 $15.23M
₿209.47
$0.3188
₿0.0000078
$0.2725
₿0.0000074
$19.97M
₿16.64
$70.78M
₿1.14K
$15.23M
₿209.47
Predicción de precios de Thena(the)
1323 MemeFi  MEMEFI $0.001514
-6.32 $15.14M
$0.001619
$0.001494
$10.16M
$15.14M
$15.14M
Predicción de precios de MemeFi(memefi)
1324 Self Chain  SLF $0.156
-8.38 $15.14M
$0.1704
$0.1555
$7.68M
$52.44M
$15.14M
Predicción de precios de Self Chain(slf)
1325 Clash of Lilliput  COL $0.1843
₿0.000011
-5.53 $15.13M
₿985.26
$0.1979
₿0.000012
$0.1842
₿0.000011
$5.06K
₿1.52
$184.34M
₿12.01K
$15.13M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1327 AdEx  ADX $0.1017
₿0.0000039
-3.73 $15.06M
₿571.75
$0.1057
₿0.0000042
$0.1012
₿0.0000039
$6.73M
₿150.67
$15.27M
₿595.38
$15.06M
₿571.75
Predicción de precios de AdEx(adx)
1328 GameFi  GAFI $1.37
₿0.00013
0.57 $15.04M
₿1.51K
$1.38
₿0.00014
$1.36
₿0.00013
$203.18K
₿2.4
$20.55M
₿2.07K
$15.04M
₿1.51K
Predicción de precios de GameFi(gafi)
1329 Wrapped Mantle  WMNT $0.6816
₿0.000018
-4.83 $15.03M
₿0
$0.7161
₿0.000019
$0.6787
₿0.000018
$257.52K
₿115.54
$15.03M
$15.03M
₿0
Predicción de precios de Wrapped Mantle(wmnt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí