Result Page 10 for Top Centralized Finance (CeFi) Coins by Market Capitalization

Discover Centralized Finance (CeFi) Category Tokens Performance Metrics

Centralized Finance (CeFi) (3253)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1143	LTO Network LTO	$0.04458 ₿0.0000035	-1.70	$19.5M ₿1.53K	$0.04933 ₿0.0000036	$0.04245 ₿0.0000034	$5.36M ₿123.34	$19.5M ₿1.53K	$19.5M ₿1.53K
1145	Lido Staked SOL STSOL	$184.37 ₿0.0028	2.53	$19.62M ₿11.19K	$185.81 ₿0.0030	$175.65 ₿0.0028	$123.37K ₿1.88	$19.62M ₿11.19K	$19.62M ₿11.19K
1146	Cortex CTXC	$0.0858 ₿0.0000057	-0.43	$19.66M ₿1.26K	$0.08709 ₿0.0000059	$0.08087 ₿0.0000056	$4.02M ₿93.21	$25.72M ₿1.72K	$19.66M ₿1.26K
1147	Gitcoin GTC	$0.3208 ₿0.000025	-3.75	$19.53M ₿1.58K	$0.3334 ₿0.000027	$0.3004 ₿0.000025	$4.21M ₿124.59	$32.08M ₿2.59K	$19.53M ₿1.58K
1148	SideShift XAI	$0.1334 ₿0.0000027	-0.70	$19.57M ₿360.39	$0.1363 ₿0.0000027	$0.1326 ₿0.0000026	$30.22K ₿0.14	$28.03M ₿568.86	$19.57M ₿360.39
1150	Vara Network VARA	$0.007022 ₿0.0000014	1.64	$19.57M ₿619.67	$0.007329 ₿0.0000018	$0.006567 ₿0.0000013	$1.12M ₿76.56	$70.22M ₿14.99K	$19.57M ₿619.67
1151	Polymath POLY	$0.02174 ₿0.0000014	-7.02	$19.54M ₿1.28K	$0.02435 ₿0.0000016	$0.0211 ₿0.0000013	$6.15K ₿0.29	$21.75M ₿1.42K	$19.54M ₿1.28K
1152	Badger BADGER	$0.9755 ₿0.000084	-1.17	$19.44M ₿1.7K	$0.987 ₿0.000091	$0.9224 ₿0.000084	$17.59M ₿197.03	$20.48M ₿1.79K	$19.44M ₿1.7K
1153	Coinmetro XCM	$0.06424 ₿0.0000012	7.22	$19.42M ₿371.1	$0.06584 ₿0.0000012	$0.05991 ₿0.0000012	$24.58K ₿0.05	$20.59M ₿403.41	$19.42M ₿371.1
1154	Masa MASA	$0.03434	-8.66	$19.23M	$0.03759	$0.03044	$4.71M	$54.03M	$19.23M
1155	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.04	$19.32M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$456.85K ₿3.5	$19.32M	$19.32M ₿0
1156	Luna by Virtuals LUNA	$0.01922	12.54	$19.24M	$0.01929	$0.01568	$1.59M	$19.24M	$19.24M
1157	Basenji BENJI	$0.01937 ₿0.00000075	1.98	$19.11M ₿0	$0.01965 ₿0.00000091	$0.01857 ₿0.00000072	$935.53K ₿48.72	$19.11M ₿757.34	$19.11M ₿0
1159	Galatasaray Fan Token GAL	$2.83 ₿0.000037	-2.77	$19.22M ₿235.68	$3.04 ₿0.000037	$2.78 ₿0.000035	$12.89M ₿16.25	$28.27M ₿371.3	$19.22M ₿235.68
1160	Quickswap [OLD] QUICK	$25.52 ₿0.0011	-0.71	$19.18M ₿719.54	$25.73 ₿0.0012	$24.69 ₿0.0011	$7.94K ₿0.29	$25.52M ₿1.19K	$19.18M ₿719.54
1166	Flamingo Finance FLM	$0.03498 ₿0.0000019	-19.39	$19M ₿1.13K	$0.04437 ₿0.0000021	$0.03429 ₿0.0000019	$22.44M ₿271.31	$19M ₿1.13K	$19M ₿1.13K
1167	StrikeX STRX	$0.02236 ₿0.0000013	-0.77	$18.94M ₿1.15K	$0.02265 ₿0.0000014	$0.02215 ₿0.0000013	$6.81K ₿16.98	$19.83M ₿1.21K	$18.94M ₿1.15K
1169	Cratos CRTS	$0.0003014 ₿0.000000016	6.04	$18.95M ₿953.52	$0.0003342 ₿0.000000019	$0.0002752 ₿0.000000014	$3.56M ₿7.93	$30.15M ₿1.64K	$18.95M ₿953.52
1172	Alpha Fi ALPHA	$2.09	17.46	$18.69M	$2.09	$1.72	$208.94K	$20.85M	$18.69M
1173	Contentos COS	$0.003599 ₿0.00000019	-0.53	$18.63M ₿981.81	$0.003619 ₿0.00000020	$0.00342 ₿0.00000019	$1.03M ₿57.18	$35.64M ₿1.9K	$18.63M ₿981.81
1174	Klever KLV	$0.002057 ₿0.000000050	-2.20	$18.6M ₿455.86	$0.002123 ₿0.000000051	$0.002046 ₿0.000000049	$426.68K ₿13.77	$18.6M ₿455.85	$18.6M ₿455.86
1176	Maya Protocol CACAO	$0.1855 ₿0.000017	0.77	$18.56M ₿1.73K	$0.1855 ₿0.000018	$0.1814 ₿0.000016	$661.53K ₿16.88	$18.56M ₿1.73K	$18.56M ₿1.73K
1177	Dione DIONE	$0.001887 ₿0.00000026	7.74	$19.06M ₿2.5K	$0.001879 ₿0.00000027	$0.001702 ₿0.00000024	$183.52K ₿64.88	$25.24M ₿2.62K	$19.06M ₿2.5K
1178	PIXL PIXL	$0.03695 ₿0.0000011	8.06	$18.48M ₿555.71	$0.03702 ₿0.0000011	$0.03295 ₿0.0000011	$18.15K ₿0.87	$18.48M ₿555.71	$18.48M ₿555.71
1179	Swarm BZZ	$0.2933 ₿0.0000082	-25.11	$18.53M ₿524.1	$0.3917 ₿0.0000082	$0.2788 ₿0.0000080	$421.62K ₿15.67	$18.53M ₿524.1	$18.53M ₿524.1
1180	Gold DAO GOLDAO	$0.02609	4.98	$18.53M	$0.02616	$0.0241	$10.48K	$25.99M	$18.53M
1183	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01841	-5.76	$18.41M	$0.01976	$0.01835	$36.42K	$18.41M	$18.41M
1184	Reef REEF	$0.0004241 ₿0.000000045	-2.73	$18.43M ₿1.04K	$0.0004511 ₿0.000000048	$0.0003826 ₿0.000000044	$1.22M ₿493.39	$18.43M ₿1.04K	$18.43M ₿1.04K
1185	Artrade ATR	$0.01459 ₿0.00000071	-1.63	$18.4M ₿1.32K	$0.01559 ₿0.00000086	$0.01443 ₿0.00000067	$811.08K ₿18.04	$18.45M ₿1.32K	$18.4M ₿1.32K
1186	Realio Network Token RIO	$0.265 ₿0.000031	14.59	$18.36M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$2.97M ₿184.88	$18.36M ₿1.74K	$18.36M ₿0
1187	Quickswap QUICK	$0.02429 ₿0.0000011	-2.48	$18.25M ₿693.1	$0.02491 ₿0.0000011	$0.0234 ₿0.0000011	$7.78M ₿60.39	$23.59M ₿1K	$18.25M ₿693.1
1188	Vyvo Smart Chain VSC	$0.004108 ₿0.00000034	-0.28	$18.17M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$110.1K ₿9.63	$82.37M ₿6.98K	$18.17M ₿782.85
1189	Measurable Data MDT	$0.03001 ₿0.0000014	-0.43	$18.18M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.35M ₿109.87	$29.98M ₿1.49K	$18.18M ₿904.16
1190	Tokemak TOKE	$0.2248 ₿0.000014	-2.00	$18.21M ₿560.64	$0.2336 ₿0.000014	$0.2206 ₿0.000014	$76.1K ₿3.06	$22.49M ₿1.42K	$18.21M ₿560.64
1191	sETH SETH	$1,569.5 ₿0.050	-1.02	$18.18M ₿622.47	$1,587.86 ₿0.051	$1,535.25 ₿0.050	$1.64K ₿3.14	$18.18M ₿622.47	$18.18M ₿622.47
1193	Indigo Protocol INDY	$1.06 ₿0.000036	9.32	$18.13M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$46.89K ₿3.74	$36.99M ₿1.29K	$18.13M ₿404.77
1194	Grok $GROK	$0.002866 ₿0.00000014	15.74	$18.11M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.7M ₿171.02	$18.9M ₿1K	$18.11M ₿959.29
1195	Coinweb CWEB	$0.002994 ₿0.00000016	0.38	$18.07M ₿766.89	$0.003025 ₿0.00000017	$0.002913 ₿0.00000016	$92.02K ₿2.15	$22.94M ₿1.28K	$18.07M ₿766.89
1196	HERBCOIN HERB	$0.1959	0.54	$18.09M	$0.2008	$0.1947	$2.77K	$19.59M	$18.09M
1197	ShapeShift FOX FOX	$0.0292 ₿0.0000013	-2.68	$18.18M ₿851.7	$0.03013 ₿0.0000014	$0.02806 ₿0.0000013	$319K ₿23.26	$29.21M ₿1.38K	$18.18M ₿851.7
1198	Stake DAO SDT	$0.2865 ₿0.0000040	1.46	$18.01M ₿220.04	$0.287 ₿0.0000041	$0.2786 ₿0.0000039	$3.97K ₿0.03	$19.12M ₿257.26	$18.01M ₿220.04
1199	Paris Saint-Germain Fan Token PSG	$2.14 ₿0.000080	3.74	$18.02M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.73M ₿126.92	$42.53M ₿1.6K	$18.02M ₿613.68
1200	Karrat KARRAT	$0.07155	-1.58	$18.02M	$0.07363	$0.06998	$381.48K	$71.54M	$18.02M
1201	Advertise Coin ADCO	$0.3999 ₿0.000011	0.63	$18M ₿505.41	$0.4 ₿0.000011	$0.3872 ₿0.000011	$6.01K ₿0.17	$20M ₿561.56	$18M ₿505.41
1202	ThetaDrop TDROP	$0.001628 ₿0.000000069	-0.78	$18M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$608.8K ₿12.76	$18M ₿766.6	$18M ₿766.6
1204	Boson Protocol BOSON	$0.12 ₿0.0000097	5.18	$17.8M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.08M ₿28.69	$24.05M ₿1.97K	$17.8M ₿1.22K
1205	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.09	$17.81M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.4M ₿281.53	$17.81M	$17.81M ₿0
1206	Stride Staked Atom STATOM	$6.92 ₿0.00020	-0.75	$17.68M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$631.27K ₿7.3	$17.68M ₿647.71	$17.68M ₿647.71
1207	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9773 ₿0.000010	$0.9487 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1208	Catizen CATI	$0.08586	-3.42	$17.71M	$0.08917	$0.08138	$18.27M	$85.95M	$17.71M
1209	DexTools DEXT	$0.2305 ₿0.000013	-1.14	$18.03M ₿1.17K	$0.236 ₿0.000013	$0.2231 ₿0.000012	$40.73K ₿7.7	$27.68M ₿1.75K	$18.03M ₿1.17K
1210	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.67M	$1	$0.9958	$501.79K	$17.67M	$17.67M
1211	Inverse Finance INV	$29.7 ₿0.00083	3.33	$17.67M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.44K ₿8.13	$18.27M ₿460.39	$17.67M ₿428.1
1213	Voxies VOXEL	$0.07466 ₿0.0000045	-1.23	$17.63M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$16.8M ₿112	$22.43M ₿1.37K	$17.63M ₿788.95
1214	OG Fan Token OG	$4.1 ₿0.000092	-1.30	$17.65M ₿439.65	$4.16 ₿0.000092	$3.99 ₿0.000085	$6.34M ₿122.09	$20.53M ₿460.23	$17.65M ₿439.65
1215	My Lovely Coin MLC	$0.3446	4.17	$17.66M	$0.3465	$0.3261	$103.85K	$79.28M	$17.66M
1217	TriasLab TRIAS	$1.75 ₿0.00016	6.10	$17.52M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$412.99K ₿25.34	$17.52M ₿1.67K	$17.52M ₿1.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2383 ₿0.0000025	$0.02303 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	WUFFI WUF	$0.000000208	0.55	$17.45M	$0.000000208	$0.000000205	$202.39K	$17.44M	$17.45M
1219	UFO Token UFO	$0.00001898	-5.36	$17.44M	$0.00002038	$0.00001781	$24.14K	$17.44M	$17.44M
1220	UPCX UPC	$4.16 ₿0.000034	0.13	$17.28M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$893.91K ₿13.51	$3.25B ₿26.92K	$17.28M ₿37.6
1221	Stride STRD	$0.1859 ₿0.000043	-5.51	$17.17M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$178.84K ₿2.77	$17.17M ₿3.91K	$17.17M ₿3.91K
1222	AscendEx ASD	$0.02299 ₿0.0000010	-0.64	$17.09M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.09M ₿769.5	$17.09M ₿769.5
1223	Gems VIP GEMS	$0.03328	-5.17	$17.04M	$0.03514	$0.03296	$3.4M	$27.92M	$17.04M
1224	Frax Price Index Share FPIS	$0.5081 ₿0.000018	-4.81	$17.1M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.81M ₿1.82K	$17.1M ₿505.29
1225	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	-0.03	$17.08M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.13K ₿6.06	$17.08M ₿173.19	$17.08M ₿173.19
1227	Persistence One XPRT	$0.07511 ₿0.0000045	5.81	$17.04M ₿918.58	$0.07539 ₿0.0000046	$0.07015 ₿0.0000045	$2.03M ₿6.88	$17.05M ₿924.05	$17.04M ₿918.58
1228	Fractal Bitcoin FB	$0.5987	-0.93	$17.05M	$0.6132	$0.5782	$1.36M	$73.21M	$17.05M
1229	Biswap BSW	$0.03343 ₿0.0000016	0.28	$16.68M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$16.72M ₿89.11	$19.29M ₿969.69	$16.68M ₿838.72
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.32 ₿0.00048	$45.01 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Koma Inu KOMA	$0.02783	25.77	$16.92M	$0.02828	$0.02178	$9.77M	$16.92M	$16.92M
1231	Efinity EFI	$0.1984 ₿0.0000015	-16.31	$17.25M ₿137.63	$0.2936 ₿0.0000016	$0.1692 ₿0.0000015	$526.56K ₿0.07	$396.97M ₿3.17K	$17.25M ₿137.63
1233	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	1.35	$16.92M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$190.21 ₿0.01	$67.02M ₿2.43K	$16.92M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.0017 ₿0.000000017	$0.001612 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	sUSD (Optimism) SUSD	$0.867	-0.82	$16.88M	$0.8753	$0.8644	$140.2K	$16.88M	$16.88M
1235	Aventus AVT	$1.76 ₿0.000059	4.27	$16.83M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$349.32K ₿11.19	$18.69M ₿623.89	$16.83M ₿545.36
1236	Bertram The Pomeranian BERT	$0.01713	10.73	$16.81M	$0.0173	$0.01503	$1.19M	$16.81M	$16.81M
1237	MANEKI MANEKI	$0.001889	-18.52	$16.74M	$0.002327	$0.001744	$13.83M	$16.8M	$16.74M
1241	IMO IMO	$1.48 ₿0.0000031	1.81	$16.56M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.31K ₿0.02	$27.48M ₿58.53	$16.56M ₿34.72
1242	Bluzelle BLZ	$0.03577 ₿0.0000062	-0.67	$16.59M ₿2.67K	$0.03604 ₿0.0000063	$0.03515 ₿0.0000060	$1.26M ₿110.02	$17.89M ₿3.11K	$16.59M ₿2.67K
1243	American Coin USA	$0.00000143	5.00	$16.57M	$0.000001439	$0.000001329	$1.16M	$16.57M	$16.57M
1245	Doge Killer LEASH	$153.91 ₿0.0071	1.46	$16.55M ₿772.97	$153.9 ₿0.0075	$147.32 ₿0.0071	$498.86K ₿31.44	$16.55M ₿773.16	$16.55M ₿772.97
1246	Hoppy HOPPY	$0.00003907	2.59	$16.44M	$0.00003953	$0.00003653	$2.54M	$16.44M	$16.44M
1247	Planet IX IXT	$0.1202 ₿0.0000015	4.32	$16.43M ₿175.01	$0.1201 ₿0.0000016	$0.114 ₿0.0000015	$13.41K ₿4.2	$18.38M ₿241.76	$16.43M ₿175.01
1249	Numbers Protocol NUM	$0.02142 ₿0.0000019	-3.69	$16.33M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$857.91K ₿24.93	$16.54M ₿1.19K	$16.33M ₿1.17K
1251	RabBitcoin RBTC	$0.00000128	1.73	$16.23M	$0.000001289	$0.000001239	$747.48K	$26.87M	$16.23M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,808.07	0.09	$16.22M	$1,816.29	$1,760.56	$299.66K	$16.22M	$16.22M
1253	crow with knife CAW	$0.00000002103 ₿0.00000000000015	0.76	$16.15M ₿0	$0.00000002108 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$94.1K ₿12.86	$16.15M ₿123.02	$16.15M ₿0
1255	Scallop SCA	$0.1566 ₿0.000011	1.36	$16.14M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.17M ₿101.88	$39.17M	$16.14M ₿0
1256	PeiPei PEIPEI	$0.00000003842	1.44	$16.14M	$0.000000039	$0.00000003705	$1.55M	$16.14M	$16.14M
1259	XBorg XBG	$0.07483	0.38	$16.12M	$0.07685	$0.0716	$205.7K	$74.97M	$16.12M
1260	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1261	Samoyedcoin SAMO	$0.003371 ₿0.00000014	-3.92	$16.03M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$970.35K ₿16.53	$16.03M ₿706.6	$16.03M ₿622.21
1262	Chain Games CHAIN	$0.04206 ₿0.00000025	-1.95	$15.98M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$27.86K ₿0.92	$20.76M ₿127.28	$15.98M ₿86.22
1263	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1264	Hex Trust USD USDX	$1.02	0.47	$15.91M	$1.06	$0.9909	$1.57K	$15.91M	$15.91M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3575 ₿0.0000037	$0.347 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Seamless Protocol SEAM	$0.4765 ₿0.000078	0.49	$15.82M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$149.13K ₿14.02	$47.61M ₿7.87K	$15.82M ₿0
1268	Aragon ANT	$0.395 ₿0.00013	-8.38	$15.82M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$516.13 ₿131.77	$17.06M ₿5.67K	$15.82M ₿5.26K
1270	Thena THE	$0.2852 ₿0.0000075	-1.10	$15.73M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.73M ₿16.64	$72.01M ₿1.14K	$15.73M ₿209.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}