$3.57T
Capitalizzazione totale
$173.65B
Volume totale
BTC 60.80%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1172 Harvest Finance  FARM $32.08
₿0.0015
-3.42 $21.56M
₿1.01K
$33.66
₿0.0016
$31.65
₿0.00095
$1.28M
₿2.76K
$22.15M
₿1.04K
$21.56M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1174 BurnedFi  BURN $1.64
₿0.000091
-2.98 $21.41M
₿0
$1.7
₿0.000094
$1.53
₿0.000086
$258.48K
₿6.25
$21.41M
₿1.92K
$21.41M
₿0
Previsione del prezzo di BurnedFi(burn)
1175 OORT  OORT $0.05051
₿0.0000073
-1.74 $21.39M
₿476.35
$0.0514
₿0.0000077
$0.04993
₿0.0000072
$1.89M
₿83.41
$100.97M
₿14.72K
$21.39M
₿476.35
Previsione del prezzo di OORT(oort)
1177 PeiPei  PEIPEI $0.00000005048
-7.22 $21.24M
$0.00000005562
$0.00000005028
$1.94M
$21.24M
$21.24M
Previsione del prezzo di PeiPei(peipei)
1180 Cult DAO  CULT $0.000005219
₿0.000000000066
6.90 $21.19M
₿280.55
$0.00000581
₿0.000000000067
$0.000004879
₿0.000000000064
$643.26K
₿14.12
$26.02M
₿328.57
$21.19M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1181 Samoyedcoin  SAMO $0.004449
₿0.00000014
7.24 $21.15M
₿622.21
$0.004805
₿0.00000015
$0.004035
₿0.00000014
$4.17M
₿16.53
$21.15M
₿706.6
$21.15M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1183 Daddy Tate  DADDY $0.03511
-3.59 $21.06M
$0.03659
$0.03453
$1.84M
$21.06M
$21.06M
Previsione del prezzo di Daddy Tate(daddy)
1184 MorpheusAI  MOR $5.92
-1.16 $21.07M
$6.26
$5.77
$90.04K
$37.43M
$21.07M
Previsione del prezzo di MorpheusAI(mor)
1186 Agoras: Tau Net  AGRS $1.17
₿0.000065
-12.34 $21.04M
₿1.2K
$1.33
₿0.000069
$1.14
₿0.000059
$238.68K
₿3.06
$49.09M
₿2.8K
$21.04M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1187 Basenji  BENJI $0.0209
₿0.00000075
-9.09 $20.96M
₿0
$0.0236
₿0.00000091
$0.02041
₿0.00000072
$2M
₿48.72
$20.96M
₿757.34
$20.96M
₿0
Previsione del prezzo di Basenji(benji)
1188 SideShift Token  XAI $0.1406
₿0.0000027
3.14 $20.94M
₿360.39
$0.1406
₿0.0000027
$0.1338
₿0.0000026
$49.87K
₿0.14
$29.53M
₿568.86
$20.94M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1189 Crown by Third Time Games  CROWN $0.08361
₿0.000019
3.49 $20.92M
₿3.05K
$0.0884
₿0.000021
$0.07902
₿0.000018
$195.36K
₿19.64
$20.92M
₿4.77K
$20.92M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1190 Brickken  BKN $0.2905
₿0.000011
-4.36 $20.75M
₿360.89
$0.3096
₿0.000011
$0.2879
₿0.000010
$864.97K
₿3.37
$41.54M
₿1.58K
$20.75M
₿360.89
Previsione del prezzo di Brickken(bkn)
1191 Star Atlas DAO  POLIS $0.07039
₿0.0000054
-1.94 $20.59M
₿1.34K
$0.07427
₿0.0000054
$0.07008
₿0.0000053
$482.3K
₿5.06
$25.34M
₿1.95K
$20.59M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1193 Komodo  KMD $0.1458
₿0.0000068
-3.03 $20.52M
₿948.97
$0.1518
₿0.0000071
$0.1407
₿0.0000067
$2.09M
₿39.93
$20.52M
₿1.36K
$20.52M
₿948.97
Previsione del prezzo di Komodo(kmd)
1195 Vertex  VRTX $0.03927
₿0.0000037
7.61 $20.46M
₿928.89
$0.03942
₿0.0000038
$0.03647
₿0.0000036
$3.23M
₿50.04
$39.27M
₿4.56K
$20.46M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1197 ThetaDrop  TDROP $0.001843
₿0.000000069
0.18 $20.37M
₿766.6
$0.001856
₿0.000000073
$0.001824
₿0.000000068
$154.79K
₿12.76
$20.37M
₿766.6
$20.37M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1199 Blockasset  BLOCK $0.1021
₿0.0000024
-6.25 $20.33M
₿587.91
$0.1123
₿0.0000025
$0.1006
₿0.0000019
$924.97K
₿6.19
$32.69M
₿775.19
$20.33M
₿587.91
Previsione del prezzo di Blockasset(block)
1201 MOOxMOO  MOOX $0.153
₿0.0000022
-0.18 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$55.68K
₿1.5
$153.02M
₿2.22K
$20.2M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1202 Klever  KLV $0.002236
₿0.000000050
-4.97 $20.19M
₿455.86
$0.002367
₿0.000000051
$0.002235
₿0.000000049
$436.17K
₿13.77
$20.19M
₿455.85
$20.19M
₿455.86
Previsione del prezzo di Klever(klv)
1203 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.01* $20.18M
$1
$0.9877
$3.86M
$20.18M
$20.18M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1205 Shadow Token  SHDW $0.1241
₿0.000027
-3.57 $20.11M
₿4.41K
$0.129
₿0.000031
$0.1233
₿0.000026
$496.09K
₿53.41
$21.02M
₿4.64K
$20.11M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1206 Compound Basic Attention Token  CBAT $0.003149
₿0.000000091
-3.44 $20.07M
₿637.9
$0.003311
₿0.000000097
$0.003097
₿0.000000091
$0
₿0
$20.07M
₿637.9
$20.07M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1207 zkLink  ZKL $0.07138
-0.20 $20.09M
$0.07481
$0.07131
$10.1M
$71.37M
$20.09M
Previsione del prezzo di zkLink(zkl)
1208 LeverFi  LEVER $0.0005715
₿0.000000052
-2.71 $20.01M
₿1.54K
$0.0006123
₿0.000000056
$0.0005638
₿0.000000051
$5.44M
₿390.83
$20.01M
₿1.85K
$20.01M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1211 Adshares  ADS $0.513
₿0.0000062
-2.98 $19.9M
₿241.47
$0.5416
₿0.0000064
$0.5075
₿0.0000061
$33.45K
₿3.51
$19.91M
₿241.52
$19.9M
₿241.47
Previsione del prezzo di Adshares(ads)
1212 Perpetual Protocol  PERP $0.2752
₿0.000019
-5.13 $19.99M
₿1.45K
$0.2944
₿0.000022
$0.2684
₿0.000019
$10.23M
₿407.14
$41.29M
₿3K
$19.99M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1213 Contentos  COS $0.003855
₿0.00000019
-2.91 $19.96M
₿981.81
$0.00405
₿0.00000020
$0.003801
₿0.00000019
$2.75M
₿57.18
$38.17M
₿1.9K
$19.96M
₿981.81
Previsione del prezzo di Contentos(cos)
1214 CoinMetro  XCM $0.06601
₿0.0000012
1.47 $19.95M
₿371.1
$0.06711
₿0.0000012
$0.06451
₿0.0000012
$71.91K
₿0.05
$21.12M
₿403.41
$19.95M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1215 THORSwap  THOR $0.1021
₿0.0000041
-4.18 $19.95M
₿717.76
$0.1142
₿0.0000042
$0.09909
₿0.0000041
$133.62K
₿2.54
$28.72M
₿1.75K
$19.95M
₿717.76
Previsione del prezzo di THORSwap(thor)
1216 Numbers Protocol  NUM $0.02561
₿0.0000019
1.13 $19.91M
₿1.17K
$0.02688
₿0.0000021
$0.02532
₿0.0000017
$2.05M
₿24.93
$20.16M
₿1.19K
$19.91M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1217 AMATERASU OMIKAMI  OMIKAMI $0.03391
₿0.000000039
20.87 $19.83M
₿39.87
$0.02887
₿0.000000042
$0.01668
₿0.000000039
$915.35K
₿0.19
$19.83M
₿39.87
$19.83M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2727
₿0.0000025
$0.02635
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Joe Coin  JOE $0.0198
₿0.000000034
-4.79 $19.8M
₿34.14
$0.02262
₿0.000000034
$0.01896
₿0.000000030
$1.91M
₿1.75
$19.8M
₿34.14
$19.8M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1220 Cratos  CRTS $0.0003138
₿0.000000016
1.13 $19.76M
₿953.52
$0.0003291
₿0.000000019
$0.0003089
₿0.000000014
$1.59M
₿7.93
$31.44M
₿1.64K
$19.76M
₿953.52
Previsione del prezzo di Cratos(crts)
1221 Bluzelle  BLZ $0.04234
₿0.0000062
-2.35 $19.76M
₿2.67K
$0.0439
₿0.0000063
$0.04229
₿0.0000060
$2.07M
₿110.02
$21.17M
₿3.11K
$19.76M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1222 Self Chain  SLF $0.2028
-5.66 $19.68M
$0.2153
$0.2005
$10.38M
$68.17M
$19.68M
Previsione del prezzo di Self Chain(slf)
1224 Opulous  OPUL $0.03906
₿0.0000034
4.12 $19.54M
₿1.56K
$0.04172
₿0.0000038
$0.03718
₿0.0000033
$653.1K
₿45.45
$19.54M
₿1.71K
$19.54M
₿1.56K
Previsione del prezzo di Opulous(opul)
1225 Boson Protocol  BOSON $0.1311
₿0.0000097
2.48 $19.54M
₿1.22K
$0.1309
₿0.000010
$0.1193
₿0.0000093
$2.43M
₿28.69
$26.22M
₿1.97K
$19.54M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1226 Grok  $GROK $0.003085
₿0.00000014
-4.67 $19.5M
₿959.29
$0.003292
₿0.00000017
$0.003026
₿0.00000014
$11.11M
₿171.02
$20.35M
₿1K
$19.5M
₿959.29
Previsione del prezzo di Grok($grok)
1228 Slash Vision Labs  SVL $0.003936
0.49 $19.45M
$0.00394
$0.003651
$846.79K
$39.37M
$19.45M
Previsione del prezzo di Slash Vision Labs(svl)
1229 REI Network  REI $0.01986
₿0.0000015
-5.18 $19.42M
₿1.54K
$0.02129
₿0.0000016
$0.01973
₿0.0000015
$2.42M
₿367.76
$19.87M
₿1.59K
$19.42M
₿1.54K
Previsione del prezzo di REI Network(rei)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53
₿0.00048
$51.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Gitcoin  GTC $0.3167
₿0.000025
-3.41 $19.3M
₿1.58K
$0.3308
₿0.000027
$0.3062
₿0.000025
$3.73M
₿124.59
$31.71M
₿2.59K
$19.3M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1231 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$2.3
$2.3
$0
₿0.01
$19.28M
$19.28M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1233 Clash of Lilliput  COL $0.2325
₿0.000011
-3.92 $19.09M
₿985.26
$0.2455
₿0.000012
$0.2305
₿0.000011
$8.95K
₿1.52
$232.58M
₿12.01K
$19.09M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001946
₿0.000000017
$0.001844
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 zKML  ZKML $0.1969
₿0.0000066
-9.33 $19.04M
₿0
$0.2301
₿0.0000070
$0.1933
₿0.0000064
$111.8K
₿7.65
$19.74M
₿660.83
$19.04M
₿0
Previsione del prezzo di zKML(zkml)
1235 Stride Staked Atom  STATOM $7.97
₿0.00020
-2.67 $19.03M
₿647.71
$8.4
₿0.00021
$7.96
₿0.00020
$1.68M
₿7.3
$19.03M
₿647.71
$19.03M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1236 ShapeShift FOX Token  FOX $0.03054
₿0.0000013
-4.31 $19.01M
₿851.7
$0.03304
₿0.0000014
$0.02994
₿0.0000013
$477.74K
₿23.26
$30.55M
₿1.38K
$19.01M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1237 OctaSpace  OCTA $0.4934
₿0.000020
-10.51 $18.98M
₿587.92
$0.5513
₿0.000020
$0.485
₿0.000019
$516.68K
₿4.97
$18.98M
₿587.92
$18.98M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1238 Measurable Data Token  MDT $0.03117
₿0.0000014
-0.45 $18.97M
₿904.16
$0.0321
₿0.0000015
$0.03043
₿0.0000014
$5.14M
₿109.87
$31.29M
₿1.49K
$18.97M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1239 Alien Base  ALB $0.109
₿0.000000096
-8.84 $18.97M
₿18.61
$0.1219
₿0.00000010
$0.1087
₿0.000000090
$260.88K
₿0.4
$43.65M
₿21.02
$18.97M
₿18.61
Previsione del prezzo di Alien Base(alb)
1240 RAMP  RAMP $0.04608
₿0.0000018
-7.24 $18.96M
₿762.76
$0.05155
₿0.0000020
$0.04545
₿0.0000018
$737.13
₿0.23
$46.14M
₿1.86K
$18.96M
₿762.76
Previsione del prezzo di RAMP(ramp)
1241 Quickswap  QUICK $24.87
₿0.0011
-2.58 $18.79M
₿719.54
$26.07
₿0.0012
$24.39
₿0.0011
$14.46K
₿0.29
$24.96M
₿1.19K
$18.79M
₿719.54
Previsione del prezzo di Quickswap(quick)
1242 Reef  REEF $0.0004215
₿0.000000045
-5.15 $18.73M
₿1.04K
$0.0004459
₿0.000000048
$0.0004214
₿0.000000044
$2.5M
₿493.39
$18.73M
₿1.04K
$18.73M
₿1.04K
Previsione del prezzo di Reef(reef)
1243 MCOIN  MCOIN $0.1057
₿0.000016
-0.27 $18.72M
₿0
$0.1091
₿0.000016
$0.104
₿0.000015
$439.01K
₿20.54
$52.88M
₿8.11K
$18.72M
₿0
Previsione del prezzo di MCOIN(mcoin)
1244 IlluminatiCoin  NATI $0.0000005665
₿0.0000000000010
-6.16 $18.7M
₿0
$0.0000006775
₿0.0000000000011
$0.0000005573
₿0.0000000000010
$46.41K
₿0.06
$18.7M
₿35.12
$18.7M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1245 Vyvo Smart Chain  VSC $0.004132
₿0.00000034
-2.84 $18.65M
₿782.85
$0.004365
₿0.00000035
$0.004136
₿0.00000033
$227.44K
₿9.63
$82.83M
₿6.98K
$18.65M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1246 LTO Network  LTO $0.04221
₿0.0000035
-5.97 $18.53M
₿1.53K
$0.04573
₿0.0000036
$0.04123
₿0.0000034
$1.74M
₿123.34
$18.53M
₿1.53K
$18.53M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1250 Bityuan  BTY $0.0271
₿0.000018
4.66 $18.41M
₿0
$0.0271
₿0.
$0.02589
₿0.
$202.4K
₿0
$18.41M
$18.41M
₿0
Previsione del prezzo di Bityuan(bty)
1255 Thena  THE $0.3293
₿0.0000075
-4.79 $18.2M
₿209.47
$0.3536
₿0.0000078
$0.3232
₿0.0000074
$21.7M
₿16.64
$84.31M
₿1.14K
$18.2M
₿209.47
Previsione del prezzo di Thena(the)
1256 Quickswap  QUICK $0.02409
₿0.0000011
-2.39 $18.14M
₿693.1
$0.02539
₿0.0000011
$0.0236
₿0.0000011
$5.85M
₿60.39
$23.22M
₿1K
$18.14M
₿693.1
Previsione del prezzo di Quickswap(quick)
1260 Miracle Play  MPT $0.02124
₿0.0000017
0.45 $18.1M
₿660.53
$0.02123
₿0.0000019
$0.02099
₿0.0000016
$565.55K
₿16.1
$22.17M
₿795.27
$18.1M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1261 Fidu  FIDU $0.3922
₿0.000010
0.01* $18.05M
₿520.66
$0.3923
₿0.000010
$0.392
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsione del prezzo di Fidu(fidu)
1262 Foom  FOOM $0.0000001031
₿0.00000000000041
9.65 $18.05M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000008981
₿0.00000000000041
$51.93K
₿35.94
$18.05M
₿72.74
$18.05M
₿72.74
Previsione del prezzo di Foom(foom)
1264 Flamingo Finance  FLM $0.033
₿0.0000019
-8.55 $18.01M
₿1.13K
$0.03617
₿0.0000021
$0.03269
₿0.0000019
$5.4M
₿271.31
$18.01M
₿1.13K
$18.01M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4091
₿0.0000037
$0.3971
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Frontier Token  FRONT $0.1997
₿0.000017
-6.77 $17.97M
₿1.55K
$0.2153
₿0.000018
$0.1969
₿0.000016
$1.43K
₿463.69
$17.97M
₿1.59K
$17.97M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1267 Taraxa  TARA $0.003325
₿0.00000014
-4.20 $17.95M
₿568.42
$0.003481
₿0.00000014
$0.003267
₿0.00000013
$481.11K
₿8.96
$35.77M
₿1.53K
$17.95M
₿568.42
Previsione del prezzo di Taraxa(tara)
1270 Red Pulse Phoenix  PHB $0.005265
₿0.00000017
0.82 $17.83M
₿576.15
$0.00527
₿0.00000017
$0.005218
₿0.00000016
$3.58
₿0
$17.86M
₿577.05
$17.83M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1272 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01563
₿0.00000014
$0.008159
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1274 Indigo Protocol  INDY $1.02
₿0.000036
-1.80 $17.76M
₿404.77
$1.08
₿0.000039
$1.01
₿0.000036
$38.63K
₿3.74
$35.64M
₿1.29K
$17.76M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1276 XBorg  XBG $0.08197
-6.10 $17.63M
$0.08935
$0.0779
$167.94K
$81.99M
$17.63M
Previsione del prezzo di XBorg(xbg)
1277 LooksRare  LOOKS $0.01775
₿0.0000024
-4.40 $17.64M
₿2.48K
$0.01966
₿0.0000025
$0.01753
₿0.0000022
$5.69M
₿320.02
$17.64M
₿2.48K
$17.64M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1278 Sigma  SIGMA $0.01952
-7.31 $17.57M
$0.02135
$0.01844
$2.03M
$17.57M
$17.57M
Previsione del prezzo di Sigma(sigma)
1279 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.10 $17.53M
$1
$0.994
$1.34M
$17.53M
$17.53M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1281 Seamless Protocol  SEAM $0.4919
₿0.000078
-1.05 $17.5M
₿0
$0.5076
₿0.000082
$0.493
₿0.000077
$410.66K
₿14.02
$49.26M
₿7.87K
$17.5M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1283 Synternet  SYNT $0.01894
-2.09 $17.48M
$0.01935
$0.01887
$2.53M
$21.9M
$17.48M
Previsione del prezzo di Synternet(synt)
1286 crow with knife  CAW $0.0000000226
₿0.00000000000015
-1.57 $17.37M
₿0
$0.00000002353
₿0.00000000000017
$0.00000002169
₿0.00000000000014
$184.88K
₿12.86
$17.37M
₿123.02
$17.37M
₿0
Previsione del prezzo di crow with knife(caw)
1288 WUFFI  WUF $0.000000205
-4.19 $17.2M
$0.0000002186
$0.0000002045
$298.55K
$17.18M
$17.2M
Previsione del prezzo di WUFFI(wuf)
1290 Port3 Network  PORT3 $0.03333
₿0.0000032
-3.89 $17.1M
₿353.92
$0.03508
₿0.0000034
$0.03295
₿0.0000032
$6.78M
₿90.34
$33.52M
₿3.26K
$17.1M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1293 COCO COIN  COCO $0.0004983
17.30 $17.04M
$0.0005056
$0.0004184
$1.31M
$17.04M
$17.04M
Previsione del prezzo di COCO COIN(coco)
1294 MOO DENG  MOODENG $0.00004029
-17.60 $16.95M
$0.0000489
$0.00003981
$10.44M
$16.95M
$16.95M
Previsione del prezzo di MOO DENG(moodeng)
1295 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-0.56 $17.04M
₿587.81
$1.6
₿0.000056
$1.57
₿0.000052
$4.99M
₿105.95
$63.19M
₿2.2K
$17.04M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1296 MemeFi  MEMEFI $0.001695
-2.68 $16.95M
$0.001792
$0.001668
$12.39M
$16.95M
$16.95M
Previsione del prezzo di MemeFi(memefi)
1297 MANEKI  MANEKI $0.001904
-2.62 $16.88M
$0.002093
$0.001856
$12.74M
$16.94M
$16.88M
Previsione del prezzo di MANEKI(maneki)
1298 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.03 $16.86M
₿0
$1
₿0.000014
$0.9891
₿0.000014
$6.07M
₿281.53
$16.86M
$16.86M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1300 Hifi Finance  HIFI $0.112
₿0.000016
-6.09 $16.58M
₿1.98K
$0.1226
₿0.000018
$0.1114
₿0.000016
$9.14M
₿384.77
$18.72M
₿2.31K
$16.58M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1302 Mother Iggy  MOTHER $0.01674
-6.24 $16.51M
$0.0186
$0.01594
$2.62M
$16.51M
$16.51M
Previsione del prezzo di Mother Iggy(mother)
1303 Inverse Finance  INV $27.73
₿0.00083
-2.63 $16.51M
₿428.1
$28.65
₿0.00084
$27.72
₿0.00079
$165.41K
₿8.13
$17.04M
₿460.39
$16.51M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1304 Aventus  AVT $1.72
₿0.000059
-2.24 $16.5M
₿545.36
$1.78
₿0.000062
$1.7
₿0.000058
$512.54K
₿11.19
$18.19M
₿623.89
$16.5M
₿545.36
Previsione del prezzo di Aventus(avt)
1305 AdEx  ADX $0.1115
₿0.0000039
-0.48 $16.5M
₿571.75
$0.1149
₿0.0000042
$0.1095
₿0.0000039
$6.67M
₿150.67
$16.73M
₿595.38
$16.5M
₿571.75
Previsione del prezzo di AdEx(adx)
1309 ASD  ASD $0.02194
₿0.0000010
-0.04 $16.3M
₿769.5
$0.02282
₿0.0000010
$0.02177
₿0.0000010
$1.29M
₿39.26
$16.3M
₿769.5
$16.3M
₿769.5
Previsione del prezzo di ASD(asd)
1311 WHY  WHY $0.00000003876
₿0.00000000000011
-4.40 $16.28M
₿0
$0.00000004235
₿0.00000000000012
$0.00000003847
₿0.00000000000011
$6.68M
₿0.71
$16.28M
₿48.36
$16.28M
₿0
Previsione del prezzo di WHY(why)
1312 UPCX  UPC $3.92
₿0.000034
1.28 $16.27M
₿37.6
$3.92
₿0.000034
$3.86
₿0.000032
$1.04M
₿13.51
$3.06B
₿26.92K
$16.27M
₿37.6
Previsione del prezzo di UPCX(upc)
1313 Frax Price Index Share  FPIS $0.4755
₿0.000018
-20.85 $16.25M
₿505.29
$0.6025
₿0.000018
$0.4275
₿0.000017
$138.18K
₿0.22
$47.56M
₿1.82K
$16.25M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1315 Nacho the Kat  NACHO $0.00005657
-5.02 $16.24M
$0.00006124
$0.00005574
$438.96K
$16.24M
$16.24M
Previsione del prezzo di Nacho the Kat(nacho)
1316 Penpie  PNP $3.07
₿0.000068
-3.14 $16.17M
₿313.31
$3.25
₿0.000071
$2.96
₿0.000052
$39.31K
₿5.25
$30.73M
₿683.99
$16.17M
₿313.31
Previsione del prezzo di Penpie(pnp)
1318 American Coin  USA $0.00000139
-0.01 $16.13M
$0.000001549
$0.00000134
$648.52K
$16.13M
$16.13M
Previsione del prezzo di American Coin(usa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui