Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.57B
Volume totale
BTC 61.14%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 LTO Network  LTO $0.04474
₿0.0000035
-2.89 $19.68M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$5.27M
₿123.34
$19.68M
₿1.53K
$19.68M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1144 Masa  MASA $0.03494
-2.48 $19.65M
$0.03583
$0.03044
$4.63M
$55.2M
$19.65M
Previsione del prezzo di Masa(masa)
1148 Polymath  POLY $0.02175
₿0.0000014
-5.57 $19.55M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.09K
₿0.29
$21.75M
₿1.42K
$19.55M
₿1.28K
Previsione del prezzo di Polymath(poly)
1149 Lido Staked SOL  STSOL $183.66
₿0.0028
2.42 $19.53M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$124.6K
₿1.88
$19.53M
₿11.19K
$19.53M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1150 Vara Network  VARA $0.007003
₿0.0000014
1.82 $19.53M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$1.08M
₿76.56
$70.05M
₿14.99K
$19.53M
₿619.67
Previsione del prezzo di Vara Network(vara)
1151 CoinMetro  XCM $0.06454
₿0.0000012
3.99 $19.51M
₿371.1
$0.06584
₿0.0000012
$0.06082
₿0.0000012
$22.88K
₿0.05
$20.69M
₿403.41
$19.51M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1152 Gitcoin  GTC $0.3204
₿0.000025
-3.42 $19.51M
₿1.58K
$0.3323
₿0.000027
$0.3004
₿0.000025
$4.17M
₿124.59
$32.05M
₿2.59K
$19.51M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1153 SideShift Token  XAI $0.1329
₿0.0000027
-1.05 $19.5M
₿360.39
$0.1363
₿0.0000027
$0.1326
₿0.0000026
$33.81K
₿0.14
$27.93M
₿568.86
$19.5M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1154 Badger DAO  BADGER $0.9747
₿0.000084
-1.03 $19.43M
₿1.7K
$0.9856
₿0.000091
$0.9224
₿0.000084
$18.17M
₿197.03
$20.48M
₿1.79K
$19.43M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1155 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.33M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$509.59K
₿3.5
$19.33M
$19.33M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1156 Loom Network  LOOMOLD $0.02315
₿0.0000015
-1.75 $19.31M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$439.9K
₿7.75
$23.16M
₿1.49K
$19.31M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1157 Galatasaray Fan Token  GAL $2.84
₿0.000037
-4.55 $19.28M
₿235.68
$3.04
₿0.000037
$2.78
₿0.000035
$12.7M
₿16.25
$28.36M
₿371.3
$19.28M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1158 Quickswap  QUICK $25.64
₿0.0011
-0.33 $19.27M
₿719.54
$25.73
₿0.0012
$24.69
₿0.0011
$8.06K
₿0.29
$25.64M
₿1.19K
$19.27M
₿719.54
Previsione del prezzo di Quickswap(quick)
1159 Basenji  BENJI $0.01917
₿0.00000075
1.50 $19.18M
₿0
$0.01965
₿0.00000091
$0.01857
₿0.00000072
$1.69M
₿48.72
$19.18M
₿757.34
$19.18M
₿0
Previsione del prezzo di Basenji(benji)
1165 Flamingo Finance  FLM $0.03496
₿0.0000019
-18.90 $19.02M
₿1.13K
$0.04437
₿0.0000021
$0.03429
₿0.0000019
$21.46M
₿271.31
$19.02M
₿1.13K
$19.02M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1166 StrikeCoin  STRX $0.02239
₿0.0000013
-0.33 $18.96M
₿1.15K
$0.02265
₿0.0000014
$0.02215
₿0.0000013
$6.81K
₿16.98
$19.85M
₿1.21K
$18.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1168 Luna by Virtuals  LUNA $0.01899
9.83 $18.91M
$0.01929
$0.01568
$1.68M
$18.91M
$18.91M
Previsione del prezzo di Luna by Virtuals(luna)
1169 Cratos  CRTS $0.0003003
₿0.000000016
6.05 $18.87M
₿953.52
$0.0003342
₿0.000000019
$0.0002752
₿0.000000014
$3.57M
₿7.93
$30.02M
₿1.64K
$18.87M
₿953.52
Previsione del prezzo di Cratos(crts)
1173 Dione  DIONE $0.001856
₿0.00000026
6.29 $18.76M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$193.74K
₿64.88
$24.84M
₿2.62K
$18.76M
₿2.5K
Previsione del prezzo di Dione(dione)
1175 Maya Protocol  CACAO $0.1867
₿0.000017
1.18 $18.67M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$666.12K
₿16.88
$18.67M
₿1.73K
$18.67M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1176 Swarm  BZZ $0.2959
₿0.0000082
-24.22 $18.67M
₿524.1
$0.3909
₿0.0000082
$0.2788
₿0.0000080
$424.89K
₿15.67
$18.67M
₿524.1
$18.67M
₿524.1
Previsione del prezzo di Swarm(bzz)
1177 Klever  KLV $0.00207
₿0.000000050
-1.02 $18.66M
₿455.86
$0.002123
₿0.000000051
$0.002046
₿0.000000049
$423.54K
₿13.77
$18.66M
₿455.85
$18.66M
₿455.86
Previsione del prezzo di Klever(klv)
1178 Contentos  COS $0.003597
₿0.00000019
-0.22 $18.64M
₿981.81
$0.003616
₿0.00000020
$0.00342
₿0.00000019
$1.03M
₿57.18
$35.65M
₿1.9K
$18.64M
₿981.81
Previsione del prezzo di Contentos(cos)
1179 Gold DAO  GOLDAO $0.02628
5.76 $18.63M
$0.02635
$0.0241
$10.6K
$26.13M
$18.63M
Previsione del prezzo di Gold DAO(goldao)
1180 Reef  REEF $0.0004303
₿0.000000045
-1.29 $18.61M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.23M
₿493.39
$18.61M
₿1.04K
$18.61M
₿1.04K
Previsione del prezzo di Reef(reef)
1182 PIXL  PIXL $0.03698
₿0.0000011
8.02 $18.49M
₿555.71
$0.03708
₿0.0000011
$0.03295
₿0.0000011
$18.16K
₿0.87
$18.49M
₿555.71
$18.49M
₿555.71
Previsione del prezzo di PIXL(pixl)
1184 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0184
-5.74 $18.4M
$0.01976
$0.0182
$36.17K
$18.4M
$18.4M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1186 Artrade  ATR $0.01457
₿0.00000071
-0.84 $18.36M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$802.35K
₿18.04
$18.42M
₿1.32K
$18.36M
₿1.32K
Previsione del prezzo di Artrade(atr)
1187 Karrat  KARRAT $0.07296
1.37 $18.35M
$0.07363
$0.06998
$410.59K
$72.87M
$18.35M
Previsione del prezzo di Karrat(karrat)
1188 Quickswap  QUICK $0.02426
₿0.0000011
-2.42 $18.24M
₿693.1
$0.02487
₿0.0000011
$0.0234
₿0.0000011
$7.82M
₿60.39
$23.57M
₿1K
$18.24M
₿693.1
Previsione del prezzo di Quickswap(quick)
1189 Alpha Fi  ALPHA $1.96
9.09 $18.24M
$2.09
$1.72
$296.19K
$20.35M
$18.24M
Previsione del prezzo di Alpha Fi(alpha)
1190 HERBCOIN  HERB $0.1973
0.22 $18.21M
$0.2008
$0.1947
$2.82K
$19.73M
$18.21M
Previsione del prezzo di HERBCOIN(herb)
1191 Tokemak  TOKE $0.2252
₿0.000014
-1.89 $18.21M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$116.19K
₿3.06
$22.5M
₿1.42K
$18.21M
₿560.64
Previsione del prezzo di Tokemak(toke)
1192 ShapeShift FOX Token  FOX $0.02922
₿0.0000013
-2.68 $18.21M
₿851.7
$0.03004
₿0.0000014
$0.02806
₿0.0000013
$264.18K
₿23.26
$29.26M
₿1.38K
$18.21M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1193 sETH  SETH $1,566.03
₿0.050
-1.16 $18.2M
₿622.47
$1,586.08
₿0.051
$1,535.25
₿0.050
$1.56K
₿3.14
$18.2M
₿622.47
$18.2M
₿622.47
Previsione del prezzo di sETH(seth)
1194 DexTools  DEXT $0.2316
₿0.000013
-1.58 $18.19M
₿1.17K
$0.2359
₿0.000013
$0.2231
₿0.000012
$43.16K
₿7.7
$27.93M
₿1.75K
$18.19M
₿1.17K
Previsione del prezzo di DexTools(dext)
1195 Grok  $GROK $0.002833
₿0.00000014
14.39 $18.11M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5.8M
₿171.02
$18.9M
₿1K
$18.11M
₿959.29
Previsione del prezzo di Grok($grok)
1196 Paris Saint-Germain Fan Token  PSG $2.15
₿0.000080
3.66 $18.11M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$15.72M
₿126.92
$42.72M
₿1.6K
$18.11M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1197 Vyvo Smart Chain  VSC $0.004096
₿0.00000034
-0.36 $18.09M
₿782.85
$0.004181
₿0.00000035
$0.003949
₿0.00000033
$111.16K
₿9.63
$82.01M
₿6.98K
$18.09M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1198 Measurable Data Token  MDT $0.02973
₿0.0000014
-0.18 $18.08M
₿904.16
$0.0302
₿0.0000015
$0.02855
₿0.0000014
$2.84M
₿109.87
$29.83M
₿1.49K
$18.08M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1199 Efinity  EFI $0.2079
₿0.0000015
-28.56 $18.08M
₿137.63
$0.2936
₿0.0000016
$0.1692
₿0.0000015
$426.71K
₿0.07
$415.95M
₿3.17K
$18.08M
₿137.63
Previsione del prezzo di Efinity(efi)
1200 Coinweb  CWEB $0.003004
₿0.00000016
0.35 $18.05M
₿766.89
$0.003031
₿0.00000017
$0.002913
₿0.00000016
$91.68K
₿2.15
$22.91M
₿1.28K
$18.05M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1201 Stake DAO  SDT $0.2867
₿0.0000040
1.43 $18.02M
₿220.04
$0.2876
₿0.0000041
$0.2786
₿0.0000039
$3.98K
₿0.03
$19.13M
₿257.26
$18.02M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1202 Indigo Protocol  INDY $1.05
₿0.000036
8.65 $18.01M
₿404.77
$1.06
₿0.000039
$0.96
₿0.000036
$47.2K
₿3.74
$36.75M
₿1.29K
$18.01M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1203 Advertise Coin  ADCO $0.3996
₿0.000011
0.57 $17.98M
₿505.41
$0.4008
₿0.000011
$0.3872
₿0.000011
$5.9K
₿0.17
$19.98M
₿561.56
$17.98M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1204 ThetaDrop  TDROP $0.00162
₿0.000000069
-1.28 $17.91M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$607.77K
₿12.76
$17.91M
₿766.6
$17.91M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1205 Realio Network  RIO $0.257
₿0.000031
11.77 $17.9M
₿0
$0.2662
₿0.000035
$0.2184
₿0.000031
$3.08M
₿184.88
$17.9M
₿1.74K
$17.9M
₿0
Previsione del prezzo di Realio Network(rio)
1207 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.14 $17.79M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$3.43M
₿281.53
$17.79M
$17.79M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1209 Catizen  CATI $0.08595
-3.42 $17.74M
$0.08917
$0.08138
$18.46M
$86.1M
$17.74M
Previsione del prezzo di Catizen(cati)
1210 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9751
₿0.000010
$0.9466
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1211 Stride Staked Atom  STATOM $6.93
₿0.00020
-0.75 $17.72M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$632.74K
₿7.3
$17.72M
₿647.71
$17.72M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1212 Inverse Finance  INV $29.77
₿0.00083
3.73 $17.71M
₿428.1
$30.05
₿0.00084
$28.39
₿0.00079
$215.33K
₿8.13
$18.31M
₿460.39
$17.71M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1213 Trias Token  TRIAS $1.78
₿0.00016
8.56 $17.71M
₿1.67K
$1.83
₿0.00018
$1.62
₿0.00016
$415.4K
₿25.34
$17.71M
₿1.67K
$17.71M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1214 Boson Protocol  BOSON $0.1192
₿0.0000097
4.83 $17.67M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$1.12M
₿28.69
$23.87M
₿1.97K
$17.67M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1215 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9981
-0.13 $17.66M
$1
$0.9958
$578.65K
$17.66M
$17.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1216 OG Fan Token  OG $4.09
₿0.000092
-1.62 $17.62M
₿439.65
$4.16
₿0.000092
$3.99
₿0.000085
$6.31M
₿122.09
$20.48M
₿460.23
$17.62M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1217 My Lovely Coin  MLC $0.3439
5.44 $17.61M
$0.3465
$0.3261
$99.71K
$79.05M
$17.61M
Previsione del prezzo di My Lovely Coin(mlc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2378
₿0.0000025
$0.02298
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 WUFFI  WUF $0.000000208
0.54 $17.45M
$0.000000208
$0.000000205
$203.27K
$17.43M
$17.45M
Previsione del prezzo di WUFFI(wuf)
1221 UFO Token  UFO $0.00001896
-6.04 $17.42M
$0.00002038
$0.00001781
$22.79K
$17.42M
$17.42M
Previsione del prezzo di UFO Token(ufo)
1222 Voxies  VOXEL $0.07357
₿0.0000045
-3.35 $17.38M
₿788.95
$0.07732
₿0.0000049
$0.07169
₿0.0000045
$17.55M
₿112
$22.11M
₿1.37K
$17.38M
₿788.95
Previsione del prezzo di Voxies(voxel)
1223 Stride  STRD $0.1867
₿0.000043
-5.07 $17.25M
₿3.91K
$0.1971
₿0.000045
$0.1725
₿0.000040
$179.97K
₿2.77
$17.25M
₿3.91K
$17.25M
₿3.91K
Previsione del prezzo di Stride(strd)
1224 UPCX  UPC $4.15
₿0.000034
0.22 $17.21M
₿37.6
$4.18
₿0.000034
$4.14
₿0.000032
$901.55K
₿13.51
$3.24B
₿26.92K
$17.21M
₿37.6
Previsione del prezzo di UPCX(upc)
1225 Gems VIP  GEMS $0.03351
-3.47 $17.19M
$0.03514
$0.03296
$3.41M
$28.15M
$17.19M
Previsione del prezzo di Gems VIP(gems)
1226 Frax Price Index Share  FPIS $0.5098
₿0.000018
-4.49 $17.15M
₿505.29
$0.5338
₿0.000018
$0.5037
₿0.000017
$4.35K
₿0.22
$50.98M
₿1.82K
$17.15M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1227 Persistence  XPRT $0.07501
₿0.0000045
5.36 $17.11M
₿918.58
$0.07545
₿0.0000046
$0.07015
₿0.0000045
$2.13M
₿6.88
$17.12M
₿924.05
$17.11M
₿918.58
Previsione del prezzo di Persistence(xprt)
1228 Rupiah Token  IDRT $0.00005875
₿0.00000000091
0.21 $17.1M
₿173.19
$0.0000593
₿0.00000000091
$0.00005797
₿0.00000000087
$1.16K
₿6.06
$17.1M
₿173.19
$17.1M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1229 ASD  ASD $0.02316
₿0.0000010
0.26 $17.09M
₿769.5
$0.02328
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.09M
₿769.5
$17.09M
₿769.5
Previsione del prezzo di ASD(asd)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.22
₿0.00048
$44.91
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Fractal Bitcoin  FB $0.5983
-1.11 $16.97M
$0.6132
$0.5782
$868.84K
$72.86M
$16.97M
Previsione del prezzo di Fractal Bitcoin(fb)
1232 Hanu Yokia  HANU $0.0000001129
₿0.0000000000040
1.56 $16.97M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001089
₿0.0000000000040
$194.32
₿0.01
$67.19M
₿2.43K
$16.97M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001697
₿0.000000017
$0.001608
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 sUSD (Optimism)  SUSD $0.864
-1.15 $16.84M
$0.8753
$0.8644
$146.47K
$16.84M
$16.84M
Previsione del prezzo di sUSD (Optimism)(susd)
1236 Biswap  BSW $0.03388
₿0.0000016
0.10 $16.84M
₿838.72
$0.03534
₿0.0000017
$0.03283
₿0.0000016
$26.8M
₿89.11
$19.47M
₿969.69
$16.84M
₿838.72
Previsione del prezzo di Biswap(bsw)
1238 Koma Inu  KOMA $0.02783
22.45 $16.83M
$0.02828
$0.02178
$9.85M
$16.83M
$16.83M
Previsione del prezzo di Koma Inu(koma)
1239 MANEKI  MANEKI $0.001888
-17.74 $16.71M
$0.0023
$0.001744
$13.94M
$16.77M
$16.71M
Previsione del prezzo di MANEKI(maneki)
1240 Bertram The Pomeranian  BERT $0.01694
9.77 $16.6M
$0.0173
$0.01503
$1.19M
$16.6M
$16.6M
Previsione del prezzo di Bertram The Pomeranian(bert)
1241 IMO  IMO $1.49
₿0.0000031
0.01 $16.6M
₿34.72
$1.49
₿0.0000031
$1.45
₿0.0000030
$69.09K
₿0.02
$27.55M
₿58.53
$16.6M
₿34.72
Previsione del prezzo di IMO(imo)
1242 Bluzelle  BLZ $0.03581
₿0.0000062
-0.26 $16.6M
₿2.67K
$0.03604
₿0.0000063
$0.03515
₿0.0000060
$1.24M
₿110.02
$17.9M
₿3.11K
$16.6M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1243 Leash  LEASH $153.54
₿0.0071
1.33 $16.53M
₿772.97
$154.15
₿0.0075
$147.32
₿0.0071
$489.77K
₿31.44
$16.53M
₿773.16
$16.53M
₿772.97
Previsione del prezzo di Leash(leash)
1244 Switch Token  SWITCH $0.0003736
₿0.000000010
1.87 $16.53M
₿0
$0.0003736
₿0.000000010
$0.0002146
₿0.0000000096
$15.99K
₿13.77
$18.67M
₿33.67
$16.53M
₿0
Previsione del prezzo di Switch Token(switch)
1245 Aventus  AVT $1.73
₿0.000059
2.33 $16.52M
₿545.36
$1.86
₿0.000062
$1.67
₿0.000058
$343.38K
₿11.19
$18.34M
₿623.89
$16.52M
₿545.36
Previsione del prezzo di Aventus(avt)
1246 American Coin  USA $0.000001419
4.21 $16.46M
$0.000001439
$0.000001329
$1.16M
$16.46M
$16.46M
Previsione del prezzo di American Coin(usa)
1247 Hoppy  HOPPY $0.00003902
2.82 $16.46M
$0.00003953
$0.00003653
$2.58M
$16.46M
$16.46M
Previsione del prezzo di Hoppy(hoppy)
1248 Numbers Protocol  NUM $0.02149
₿0.0000019
-2.68 $16.39M
₿1.17K
$0.02269
₿0.0000021
$0.02079
₿0.0000017
$893.35K
₿24.93
$16.61M
₿1.19K
$16.39M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1251 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,811.31
0.23 $16.33M
$1,821.17
$1,760.56
$311.21K
$16.33M
$16.33M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1252 Planet IX  IXT $0.1193
₿0.0000015
3.74 $16.32M
₿175.01
$0.1202
₿0.0000016
$0.114
₿0.0000015
$16.47K
₿4.2
$18.26M
₿241.76
$16.32M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1255 Scallop  SCA $0.1562
₿0.000011
2.31 $16.22M
₿0
$0.1594
₿0.000012
$0.1426
₿0.000011
$6.01M
₿101.88
$39.36M
$16.22M
₿0
Previsione del prezzo di Scallop(sca)
1256 XBorg  XBG $0.0758
1.98 $16.22M
$0.07685
$0.0716
$208.62K
$75.42M
$16.22M
Previsione del prezzo di XBorg(xbg)
1257 crow with knife  CAW $0.00000002111
₿0.00000000000015
1.07 $16.21M
₿0
$0.00000002114
₿0.00000000000017
$0.00000002
₿0.00000000000014
$98.08K
₿12.86
$16.21M
₿123.02
$16.21M
₿0
Previsione del prezzo di crow with knife(caw)
1258 Hex Trust USD  USDX $1.03
1.31 $16.2M
$1.06
$0.9909
$1.59K
$16.2M
$16.2M
Previsione del prezzo di Hex Trust USD(usdx)
1260 PeiPei  PEIPEI $0.00000003837
1.01 $16.1M
$0.000000039
$0.00000003705
$1.49M
$16.1M
$16.1M
Previsione del prezzo di PeiPei(peipei)
1262 RabBitcoin  RBTC $0.00000126
0.01* $16.06M
$0.000001289
$0.000001239
$735.39K
$26.59M
$16.06M
Previsione del prezzo di RabBitcoin(rbtc)
1263 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1264 Samoyedcoin  SAMO $0.003376
₿0.00000014
-3.25 $16.04M
₿622.21
$0.00356
₿0.00000015
$0.003245
₿0.00000014
$1M
₿16.53
$16.04M
₿706.6
$16.04M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1265 Chain Games  CHAIN $0.04196
₿0.00000025
-2.32 $15.95M
₿86.22
$0.04487
₿0.00000025
$0.04059
₿0.00000023
$29.97K
₿0.92
$20.72M
₿127.28
$15.95M
₿86.22
Previsione del prezzo di Chain Games(chain)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3567
₿0.0000037
$0.3463
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1269 Aragon  ANT $0.3952
₿0.00013
-8.33 $15.83M
₿5.26K
$0.4375
₿0.00013
$0.3933
₿0.00012
$516.43
₿131.77
$17.08M
₿5.67K
$15.83M
₿5.26K
Previsione del prezzo di Aragon(ant)
1270 Seamless Protocol  SEAM $0.477
₿0.000078
0.65 $15.83M
₿0
$0.4779
₿0.000082
$0.4734
₿0.000077
$150.79K
₿14.02
$47.65M
₿7.87K
$15.83M
₿0
Previsione del prezzo di Seamless Protocol(seam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui