$3.32T
Capitalização total de mercado
$76.03B
Volume total
BTC 57.28%     ETH 12.04%
Dominância

Página de Resultados 10 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1813 NEM  XEM $0.0009151
₿0.0000000096
-7.97 $8.23M
₿86.52
$0.001
₿0.000000010
$0.000903
₿0.0000000094
$1.77M
₿18.58
$8.23M
₿86.52
$8.23M
₿86.52
Previsão de Preço do NEM(xem)
1814 Atletico Madrid  ATM $1.06
₿0.000011
2.65 $8.2M
₿85.97
$1.07
₿0.000011
$1.03
₿0.000010
$1.29M
₿13.56
$10.58M
₿111.01
$8.2M
₿85.97
Previsão de Preço do Atletico Madrid(atm)
1816 Cross The Ages  CTA $0.01656
₿0.00000017
-1.13 $8.27M
₿85.8
$0.01741
₿0.00000018
$0.01638
₿0.00000017
$527.04K
₿6.96
$8.28M
₿85.96
$8.27M
₿85.8
Previsão de Preço do Cross The Ages(cta)
1818 0x0.ai: AI Smart Contract  0X0 $0.00916
₿0.000000096
2.48 $8.17M
₿85.66
$0.009212
₿0.000000096
$0.008904
₿0.000000093
$15.92K
₿0.17
$8.17M
₿85.66
$8.17M
₿85.66
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1819 Measurable Data Token  MDT $0.01345
₿0.00000014
2.15 $8.16M
₿85.55
$0.0135
₿0.00000014
$0.01316
₿0.00000013
$473.26K
₿4.86
$13.46M
₿141.1
$8.16M
₿85.55
Previsão de Preço do Measurable Data Token(mdt)
1820 Goldcoin  GLC $0.007046
₿0.000000073
42.41 $8.08M
₿84.69
$0.007046
₿0.000000074
$0.004092
₿0.000000042
$0.78
₿0
$8.08M
₿84.69
$8.08M
₿84.69
Previsão de Preço do Goldcoin(glc)
1821 Bridged USDC (Base)  USDBC $1
₿0.000010
0.05 $7.81M
₿84.5
$1
₿0.000010
$0.9977
₿0.000010
$4.36M
₿45.26
$7.81M
₿81.81
$7.81M
₿84.5
Previsão de Preço do Bridged USDC (Base)(usdbc)
1829 Brickken  BKN $0.1112
₿0.0000011
-4.52 $7.94M
₿83.22
$0.1174
₿0.0000012
$0.1108
₿0.0000011
$556.6K
₿5.83
$15.9M
₿166.64
$7.94M
₿83.22
Previsão de Preço do Brickken(bkn)
1832 crow with knife  CAW $0.00000001025
₿0.00000000000010
-0.46 $7.89M
₿82.78
$0.00000001046
₿0.00000000000011
$0.00000001013
₿0.00000000000010
$94.65K
₿1
$7.89M
₿82.78
$7.89M
₿82.78
Previsão de Preço do crow with knife(caw)
1842 NodeAI  GPU $0.07955
₿0.00000083
4.41 $7.74M
₿81.18
$0.07974
₿0.00000083
$0.07538
₿0.00000079
$72.55K
₿0.76
$7.93M
₿83.12
$7.74M
₿81.18
Previsão de Preço do NodeAI(gpu)
1846 Step Finance  STEP $0.02425
₿0.00000025
2.71 $7.71M
₿80.85
$0.02439
₿0.00000025
$0.02361
₿0.00000024
$10.12K
₿0.11
$8M
₿83.89
$7.71M
₿80.85
Previsão de Preço do Step Finance(step)
1847 LooPIN Network  LOOPIN $0.1796
₿0.0000018
0.66 $7.69M
₿80.83
$0.1801
₿0.0000018
$0.1768
₿0.0000018
$1.07K
₿0.01
$8.79M
₿92.38
$7.69M
₿80.83
Previsão de Preço do LooPIN Network(loopin)
1848 PepeFork  PORK $0.00000002317
₿0.00000000000024
-0.71 $7.68M
₿80.55
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$250.24K
₿2.63
$9.78M
₿102.55
$7.68M
₿80.55
Previsão de Preço do PepeFork(pork)
1850 ShapeShift FOX Token  FOX $0.0123
₿0.00000012
0.26 $7.66M
₿80.17
$0.01232
₿0.00000012
$0.012
₿0.00000012
$77.73K
₿0.82
$12.3M
₿128.81
$7.66M
₿80.17
Previsão de Preço do ShapeShift FOX Token(fox)
1851 KRYLL  KRL $0.1896
₿0.0000019
-0.11 $7.64M
₿80.04
$0.19
₿0.0000020
$0.1894
₿0.0000019
$86.79K
₿0.91
$9.38M
₿98.28
$7.64M
₿80.04
Previsão de Preço do KRYLL(krl)
1853 PondCoin  PNDC $0.00000008229
₿0.00000000000086
16.07 $7.62M
₿79.97
$0.00000009342
₿0.00000000000098
$0.00000007067
₿0.00000000000074
$148.8K
₿1.56
$34.67M
₿363.81
$7.62M
₿79.97
Previsão de Preço do PondCoin(pndc)
1855 Propchain  PROPC $0.1764
₿0.0000018
0.89 $7.57M
₿79.37
$0.1793
₿0.0000018
$0.1743
₿0.0000018
$484.05K
₿5.08
$11.26M
₿117.97
$7.57M
₿79.37
Previsão de Preço do Propchain(propc)
1859 Equilibria Finance  EQB $0.222
₿0.0000023
1.88 $7.51M
₿78.85
$0.2224
₿0.0000023
$0.2166
₿0.0000022
$2.17K
₿0.02
$22.21M
₿233.14
$7.51M
₿78.85
Previsão de Preço do Equilibria Finance(eqb)
1860 Shadow Token  SHDW $0.04428
₿0.00000046
-2.03 $7.49M
₿78.74
$0.04586
₿0.00000048
$0.04423
₿0.00000046
$57.2K
₿0.42
$7.49M
₿78.74
$7.49M
₿78.74
Previsão de Preço do Shadow Token(shdw)
1862 Prosper  PROS $0.1456
₿0.0000015
1.86 $7.51M
₿78.5
$0.1466
₿0.0000015
$0.1391
₿0.0000014
$240.14
₿0
$14.61M
₿152.74
$7.51M
₿78.5
Previsão de Preço do Prosper(pros)
1864 OctaSpace  OCTA $0.1769
₿0.0000018
2.37 $7.49M
₿78.5
$0.1784
₿0.0000018
$0.172
₿0.0000018
$256.03K
₿2.69
$7.49M
₿78.5
$7.49M
₿78.5
Previsão de Preço do OctaSpace(octa)
1865 Crown by Third Time Games  CROWN $0.02992
₿0.00000031
3.38 $7.48M
₿78.47
$0.03058
₿0.00000032
$0.02863
₿0.00000030
$19.95K
₿0.21
$7.48M
₿78.47
$7.48M
₿78.47
Previsão de Preço do Crown by Third Time Games(crown)
1870 BountyMarketCap  BMC $0.07415
₿0.00000077
1.29 $7.42M
₿77.69
$0.07419
₿0.00000077
$0.07289
₿0.00000076
$16.69K
₿0.17
$7.42M
₿77.69
$7.42M
₿77.69
Previsão de Preço do BountyMarketCap(bmc)
1871 Trias Token  TRIAS $0.7363
₿0.0000077
2.31 $7.4M
₿77.4
$0.7676
₿0.0000080
$0.7169
₿0.0000075
$2.19K
₿0.02
$7.4M
₿77.4
$7.4M
₿77.4
Previsão de Preço do Trias Token(trias)
1872 Swell  SWELL $0.0018
₿0.000000018
2.92 $7.37M
₿77.37
$0.001809
₿0.000000018
$0.001738
₿0.000000018
$1.37M
₿14.38
$17.98M
₿188.67
$7.37M
₿77.37
Previsão de Preço do Swell(swell)
1873 MATH  MATH $0.03929
₿0.00000041
1.12 $7.34M
₿76.91
$0.03964
₿0.00000041
$0.0377
₿0.00000039
$241.56K
₿2.53
$7.86M
₿82.31
$7.34M
₿76.91
Previsão de Preço do MATH(math)
1874 Metahero  HERO $0.000782
₿0.0000000082
0.89 $7.32M
₿76.76
$0.0007871
₿0.0000000082
$0.000775
₿0.0000000081
$12.22K
₿0.13
$7.64M
₿80.04
$7.32M
₿76.76
Previsão de Preço do Metahero(hero)
1877 Zenon  ZNN $0.5557
₿0.0000058
0.10 $7.3M
₿76.65
$0.5578
₿0.0000058
$0.549
₿0.0000057
$1.2K
₿0.01
$7.3M
₿76.65
$7.3M
₿76.65
Previsão de Preço do Zenon(znn)
1878 Metacade  MCADE $0.004197
₿0.000000044
-0.23 $7.3M
₿76.61
$0.004246
₿0.000000044
$0.004171
₿0.000000043
$417.63K
₿4.38
$8.4M
₿88.11
$7.3M
₿76.61
Previsão de Preço do Metacade(mcade)
1880 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,301.04
₿0.034
-0.11 $7.3M
₿76.64
$3,311.47
₿0.034
$3,281.64
₿0.034
$34.05
₿0
$7.3M
₿76.64
$7.3M
₿76.64
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1882 Pocketcoin  PKOIN $0.6369
₿0.0000066
-0.63 $7.28M
₿76.26
$0.6591
₿0.0000069
$0.6129
₿0.0000064
$61.85K
₿0.65
$7.83M
₿82.04
$7.28M
₿76.26
Previsão de Preço do Pocketcoin(pkoin)
1885 nubcat  NUB $0.007262
₿0.000000076
2.59 $7.26M
₿76.17
$0.007625
₿0.000000079
$0.007065
₿0.000000074
$309.17K
₿3.24
$7.26M
₿76.17
$7.26M
₿76.17
Previsão de Preço do nubcat(nub)
1886 Contentos  COS $0.001397
₿0.000000014
2.97 $7.24M
₿75.95
$0.001404
₿0.000000014
$0.001352
₿0.000000014
$926.01K
₿9.74
$13.85M
₿145.26
$7.24M
₿75.95
Previsão de Preço do Contentos(cos)
1887 Vita Inu  VINU $0.000000008004
₿0.000000000000084
-2.78 $7.21M
₿75.83
$0.000000008276
₿0.000000000000087
$0.000000007976
₿0.000000000000083
$1.08M
₿11.37
$7.21M
₿75.83
$7.21M
₿75.83
Previsão de Preço do Vita Inu(vinu)
1889 Avalaunch  XAVA $0.1535
₿0.0000016
-0.74 $7.21M
₿75.55
$0.1551
₿0.0000016
$0.1534
₿0.0000016
$128.54K
₿1.35
$15.35M
₿160.91
$7.21M
₿75.55
Previsão de Preço do Avalaunch(xava)
1892 DEXTF  DEXTF $0.1089
₿0.0000011
-3.86 $7.17M
₿75.18
$0.1133
₿0.0000011
$0.1064
₿0.0000011
$139K
₿1.45
$10.9M
₿114.25
$7.17M
₿75.18
Previsão de Preço do DEXTF(dextf)
1893 AC Milan Fan Token  ACM $0.5747
₿0.0000060
0.26 $7.17M
₿75.17
$0.5803
₿0.0000061
$0.5683
₿0.0000059
$1.27M
₿13.3
$11.46M
₿120.08
$7.17M
₿75.17
Previsão de Preço do AC Milan Fan Token(acm)
1894 Vyvo Smart Chain  VSC $0.001575
₿0.000000016
0.27 $7.17M
₿75.19
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$79.69K
₿0.84
$31.54M
₿330.67
$7.17M
₿75.19
Previsão de Preço do Vyvo Smart Chain(vsc)
1897 inSure DeFi  SURE $0.0002704
₿0.0000000028
1.78 $7.16M
₿75.07
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$6.58
₿0
$23.8M
₿249.46
$7.16M
₿75.07
Previsão de Preço do inSure DeFi(sure)
1900 Clover Finance  CLV $0.005822
₿0.000000061
3.46 $7.13M
₿74.7
$0.005836
₿0.000000061
$0.005589
₿0.000000058
$880.08K
₿9.24
$11.64M
₿122.05
$7.13M
₿74.7
Previsão de Preço do Clover Finance(clv)
1901 BFG Token  BFG $0.01049
₿0.00000010
-0.71 $7.11M
₿74.55
$0.01061
₿0.00000011
$0.01046
₿0.00000010
$7.12K
₿0.07
$34.71M
₿364.01
$7.11M
₿74.55
Previsão de Preço do BFG Token(bfg)
1907 Santiment Network Token  SAN $0.11
₿0.0000011
0 $7.05M
₿73.85
$0
$0
$12.16
₿0
$9.17M
₿96.09
$7.05M
₿73.85
Previsão de Preço do Santiment Network Token(san)
1909 Nakamoto Games  NAKA $0.1082
₿0.0000011
23.47 $7.03M
₿73.79
$0.1198
₿0.0000012
$0.08738
₿0.00000092
$1.78M
₿19.08
$19.48M
₿204.39
$7.03M
₿73.79
Previsão de Preço do Nakamoto Games(naka)
1910 Celo Euro  CEUR $1.17
₿0.000012
0.01 $7.04M
₿73.77
$1.17
₿0.000012
$1.16
₿0.000012
$135.39K
₿1.29
$12.82M
₿134.4
$7.04M
₿73.77
Previsão de Preço do Celo Euro(ceur)
1911 Seedify.fund  SFUND $0.08477
₿0.00000088
-3.01 $7.03M
₿73.59
$0.0874
₿0.00000092
$0.08429
₿0.00000088
$404.57K
₿4.58
$8.47M
₿88.66
$7.03M
₿73.59
Previsão de Preço do Seedify.fund(sfund)
1913 Public Masterpiece Token  PMT $0.1124
₿0.0000011
-0.14 $7.01M
₿73.55
$0.113
₿0.0000011
$0.1124
₿0.0000011
$417.75K
₿4.38
$38.37M
₿402.39
$7.01M
₿73.55
Previsão de Preço do Public Masterpiece Token(pmt)
1914 KiboShib  KIBSHI $0.000006999
₿0.000000000073
1.42 $7.01M
₿73.45
$0.00000715
₿0.000000000075
$0.00000681
₿0.000000000071
$52.63K
₿0.55
$7.01M
₿73.45
$7.01M
₿73.45
Previsão de Preço do KiboShib(kibshi)
1915 Star Atlas  ATLAS $0.000301
₿0.0000000031
2.49 $7M
₿73.4
$0.0003056
₿0.0000000032
$0.0002925
₿0.0000000030
$169.01K
₿1.55
$10.84M
₿113.61
$7M
₿73.4
Previsão de Preço do Star Atlas(atlas)
1916 Arsenal Fan Token  AFC $0.4515
₿0.0000047
8.69 $7.01M
₿73.37
$0.4517
₿0.0000047
$0.4077
₿0.0000043
$6.73M
₿70.16
$18.02M
₿188.6
$7.01M
₿73.37
Previsão de Preço do Arsenal Fan Token(afc)
1919 Dimitra  DMTR $0.01009
₿0.00000010
-8.51 $6.99M
₿73.2
$0.01103
₿0.00000011
$0.01003
₿0.00000010
$271.41K
₿2.85
$9.8M
₿102.7
$6.99M
₿73.2
Previsão de Preço do Dimitra(dmtr)
1922 Alpine F1 Team Fan Token  ALPINE $0.6107
₿0.0000064
-0.06 $6.94M
₿72.76
$0.6213
₿0.0000065
$0.6033
₿0.0000063
$11.51M
₿120.92
$24.43M
₿256.2
$6.94M
₿72.76
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1924 NuNet  NTX $0.008997
₿0.000000094
5.77 $6.88M
₿72.21
$0.009103
₿0.000000095
$0.008484
₿0.000000089
$40.88K
₿0.43
$9M
₿94.4
$6.88M
₿72.21
Previsão de Preço do NuNet(ntx)
1925 zKML  ZKML $0.07132
₿0.00000074
-1.47 $6.88M
₿72.19
$0.07329
₿0.00000077
$0.07057
₿0.00000074
$14.1K
₿0.15
$7.14M
₿74.86
$6.88M
₿72.19
Previsão de Preço do zKML(zkml)
1929 WHY  WHY $0.00000001625
₿0.00000000000017
3.56 $6.84M
₿71.73
$0.0000000167
₿0.00000000000017
$0.00000001563
₿0.00000000000016
$247.06K
₿2.59
$6.84M
₿71.73
$6.84M
₿71.73
Previsão de Preço do WHY(why)
1931 Cult DAO  CULT $0.0000017
₿0.000000000017
-0.63 $6.81M
₿71.41
$0.000001729
₿0.000000000018
$0.00000168
₿0.000000000017
$77.44K
₿0.81
$8.48M
₿88.85
$6.81M
₿71.41
Previsão de Preço do Cult DAO(cult)
1932 Mr. Miggles  MIGGLES $0.007093
₿0.000000074
5.10 $6.81M
₿71.32
$0.007098
₿0.000000074
$0.006741
₿0.000000071
$171.82K
₿1.8
$6.81M
₿71.32
$6.81M
₿71.32
Previsão de Preço do Mr. Miggles(miggles)
1933 Tokocrypto  TKO $0.09045
₿0.00000095
3.54 $6.79M
₿71.24
$0.09067
₿0.00000094
$0.08694
₿0.00000091
$809.78K
₿8.52
$45.3M
₿474.93
$6.79M
₿71.24
Previsão de Preço do Tokocrypto(tko)
1934 Numbers Protocol  NUM $0.00792
₿0.000000083
12.65 $6.79M
₿71.18
$0.007932
₿0.000000083
$0.006747
₿0.000000070
$154.49K
₿1.62
$6.87M
₿72.01
$6.79M
₿71.18
Previsão de Preço do Numbers Protocol(num)
1936 Cryptex Finance  CTX $0.8268
₿0.0000086
-0.86 $6.78M
₿71.1
$0.8379
₿0.0000088
$0.8255
₿0.0000086
$600.17K
₿6.25
$8.27M
₿86.66
$6.78M
₿71.1
Previsão de Preço do Cryptex Finance(ctx)
1944 Daddy Tate  DADDY $0.01123
₿0.00000011
-0.55 $6.72M
₿70.42
$0.01157
₿0.00000012
$0.0111
₿0.00000011
$648.74K
₿6.49
$6.72M
₿70.42
$6.72M
₿70.42
Previsão de Preço do Daddy Tate(daddy)
1946 Wen  WEN $0.000009219
₿0.000000000096
1.62 $6.71M
₿70.36
$0.000009459
₿0.000000000099
$0.000009039
₿0.000000000094
$624.95K
₿6.49
$6.71M
₿70.36
$6.71M
₿70.36
Previsão de Preço do Wen(wen)
1947 MemeFi  MEMEFI $0.0006688
₿0.0000000070
0.09 $6.69M
₿70.19
$0.0006774
₿0.0000000071
$0.0006668
₿0.0000000069
$2.35M
₿24.72
$6.69M
₿70.19
$6.69M
₿70.19
Previsão de Preço do MemeFi(memefi)
1948 Ambire Wallet  WALLET $0.009553
₿0.00000010
-12.45 $6.7M
₿70.18
$0.01091
₿0.00000011
$0.009266
₿0.000000097
$215.26K
₿2.26
$7.04M
₿73.74
$6.7M
₿70.18
Previsão de Preço do Ambire Wallet(wallet)
1952 Koma Inu  KOMA $0.01097
₿0.00000011
3.53 $6.66M
₿69.88
$0.01109
₿0.00000011
$0.01056
₿0.00000011
$315.68K
₿3.31
$6.66M
₿69.88
$6.66M
₿69.88
Previsão de Preço do Koma Inu(koma)
1956 BiLira  TRYB $0.02315
₿0.00000024
0.01* $6.64M
₿69.99
$0.02315
₿0.00000024
$0.02315
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Previsão de Preço do BiLira(tryb)
1957 Unibright  UBT $0.04426
₿0.00000046
5.65 $6.64M
₿69.57
$0.04983
₿0.00000052
$0.0412
₿0.00000043
$41.73K
₿0.44
$6.64M
₿69.57
$6.64M
₿69.57
Previsão de Preço do Unibright(ubt)
1958 DeFiPulse Index  DPI $64.19
₿0.00067
2.82 $6.62M
₿69.5
$64.4
₿0.00067
$62.24
₿0.00065
$6.33K
₿0.07
$6.62M
₿69.5
$6.62M
₿69.5
Previsão de Preço do DeFiPulse Index(dpi)
1959 PaLM AI  PALM $0.08588
₿0.00000090
4.70 $6.62M
₿69.47
$0.08597
₿0.00000090
$0.07629
₿0.00000080
$75.91K
₿0.8
$6.62M
₿69.47
$6.62M
₿69.47
Previsão de Preço do PaLM AI(palm)
1960 Aleph  ALEPH $0.03561
₿0.00000037
-0.21 $6.64M
₿69.43
$0.03678
₿0.00000038
$0.03471
₿0.00000036
$184.37K
₿1.94
$17.8M
₿186.2
$6.64M
₿69.43
Previsão de Preço do Aleph(aleph)
1965 Reef  REEF $0.0001464
₿0.0000000015
-0.34 $6.57M
₿68.88
$0.0001479
₿0.0000000015
$0.000145
₿0.0000000015
$657.74K
₿6.87
$6.57M
₿68.88
$6.57M
₿68.88
Previsão de Preço do Reef(reef)
1973 APF coin  APFC $0.07042
₿0.00000073
43.46 $6.52M
₿68.37
$0.1064
₿0.0000011
$0.04909
₿0.00000051
$20.9K
₿0.22
$17.61M
₿184.6
$6.52M
₿68.37
Previsão de Preço do APF coin(apfc)
1975 Divi  DIVI $0.001433
₿0.000000015
1.35 $6.52M
₿67.94
$0.001438
₿0.000000015
$0.001408
₿0.000000014
$60.36K
₿0.63
$6.53M
₿68
$6.52M
₿67.94
Previsão de Preço do Divi(divi)
1977 Grape  GRP $1.45
₿0.000015
-2.68 $6.44M
₿67.56
$1.49
₿0.000015
$1.45
₿0.000014
$163.92
₿0
$14.47M
₿151.67
$6.44M
₿67.56
Previsão de Preço do Grape(grp)
1980 Vara Network  VARA $0.001351
₿0.000000014
-9.13 $6.41M
₿67.16
$0.001487
₿0.000000015
$0.001349
₿0.000000014
$130.7K
₿1.37
$13.52M
₿141.71
$6.41M
₿67.16
Previsão de Preço do Vara Network(vara)
1981 dogi  DOGI $0.3042
₿0.0000031
314.40 $6.39M
₿66.94
$0.3086
₿0.0000032
$0.07205
₿0.00000075
$140.89
₿0
$6.39M
₿66.94
$6.39M
₿66.94
Previsão de Preço do dogi(dogi)
1982 AMATERASU OMIKAMI  OMIKAMI $0.006375
₿0.000000066
-1.96 $6.37M
₿66.82
$0.006503
₿0.000000068
$0.00637
₿0.000000066
$85.42K
₿0.9
$6.37M
₿66.82
$6.37M
₿66.82
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1983 Tranchess  CHESS $0.03083
₿0.00000032
1.59 $6.36M
₿66.72
$0.03102
₿0.00000032
$0.03013
₿0.00000031
$1.24M
₿12.87
$9.26M
₿97.18
$6.36M
₿66.72
Previsão de Preço do Tranchess(chess)
1984 Cratos  CRTS $0.00009998
₿0.0000000010
1.16 $6.36M
₿66.61
$0.0001003
₿0.0000000010
$0.00009825
₿0.0000000010
$359.99K
₿3.78
$10.01M
₿104.75
$6.36M
₿66.61
Previsão de Preço do Cratos(crts)
1986 UFO Token  UFO $0.00000697
₿0.000000000073
-0.83 $6.33M
₿66.6
$0.000007189
₿0.000000000075
$0.00000687
₿0.000000000072
$780.19
₿0.01
$6.33M
₿66.6
$6.33M
₿66.6
Previsão de Preço do UFO Token(ufo)
1987 Spectre AI  SPECTRE $0.6356
₿0.0000066
-1.11 $6.35M
₿66.61
$0.6441
₿0.0000068
$0.6283
₿0.0000066
$82.39K
₿0.86
$6.35M
₿66.61
$6.35M
₿66.61
Previsão de Preço do Spectre AI(spectre)
1989 GYEN  GYEN $0.005854
₿0.000000061
2.44 $6.31M
₿66.15
$0.006239
₿0.000000065
$0.005682
₿0.000000059
$184.1
₿0
$6.31M
₿66.15
$6.31M
₿66.15
Previsão de Preço do GYEN(gyen)
1991 Bytecoin  BCN $0.00003423
₿0.00000000035
0.03 $6.3M
₿66.04
$0.00003594
₿0.00000000037
$0.00003423
₿0.00000000035
$35.11
₿0
$6.3M
₿66.06
$6.3M
₿66.04
Previsão de Preço do Bytecoin(bcn)
1995 Kendu  KENDU $0.000006289
₿0.000000000065
6.42 $6.25M
₿65.54
$0.000006309
₿0.000000000066
$0.00000563
₿0.000000000059
$71.29K
₿0.75
$6.27M
₿65.77
$6.25M
₿65.54
Previsão de Preço do Kendu(kendu)
1996 Extra Finance  EXTRA $0.01489
₿0.00000015
-5.28 $6.25M
₿65.49
$0.01602
₿0.00000016
$0.01481
₿0.00000015
$19.48K
₿0.21
$12.89M
₿135.06
$6.25M
₿65.49
Previsão de Preço do Extra Finance(extra)
1998 Dynex  DNX $0.0586
₿0.00000061
12.24 $6.22M
₿65.24
$0.06393
₿0.00000066
$0.05036
₿0.00000053
$539.81K
₿5.66
$6.22M
₿65.24
$6.22M
₿65.24
Previsão de Preço do Dynex(dnx)
1999 Scallop  SCA $0.04336
₿0.00000045
1.66 $6.23M
₿65.25
$0.04338
₿0.00000045
$0.04252
₿0.00000044
$363.86K
₿3.82
$10.84M
₿113.63
$6.23M
₿65.25
Previsão de Preço do Scallop(sca)
2002 Augur  REP $0.76
₿0.0000079
-1.84 $6.21M
₿65.11
$0.8116
₿0.0000085
$0.7466
₿0.0000078
$41.17K
₿0.43
$6.21M
₿65.11
$6.21M
₿65.11
Previsão de Preço do Augur(rep)
2003 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,317.61
₿0.034
1.13 $6.18M
₿64.87
$3,326.75
₿0.034
$3,264.45
₿0.034
$894.94
₿0.01
$6.18M
₿64.87
$6.18M
₿64.87
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2004 Saros  SAROS $0.002357
₿0.000000024
-4.33 $6.18M
₿64.85
$0.002596
₿0.000000027
$0.00234
₿0.000000024
$982.4K
₿10.31
$23.55M
₿247.03
$6.18M
₿64.85
Previsão de Preço do Saros(saros)
2006 Epic Cash  EPIC $0.3234
₿0.0000033
4.67 $6.17M
₿64.69
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$165.89K
₿1.74
$6.17M
₿64.69
$6.17M
₿64.69
Previsão de Preço do Epic Cash(epic)
2007 DerivaDAO  DDX $0.1157
₿0.0000012
-0.03 $6.16M
₿64.7
$0.116
₿0.0000012
$0.1153
₿0.0000012
$14.88
₿0
$6.16M
₿64.7
$6.16M
₿64.7
Previsão de Preço do DerivaDAO(ddx)
2009 Alpha Finance  ALPHA $0.006452
₿0.000000067
0.66 $6.2M
₿64.36
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$437.43K
₿4.59
$6.45M
₿66.98
$6.2M
₿64.36
Previsão de Preço do Alpha Finance(alpha)
2010 ParagonsDAO  PDT $0.05603
₿0.00000058
0.31 $6.13M
₿64.3
$0.05645
₿0.00000059
$0.05585
₿0.00000058
$1.57K
₿0.02
$6.13M
₿64.3
$6.13M
₿64.3
Previsão de Preço do ParagonsDAO(pdt)
2011 Cornucopias  COPI $0.005922
₿0.000000062
2.67 $6.12M
₿64.29
$0.01006
₿0.00000010
$0.005731
₿0.000000060
$748.01
₿0.01
$22.76M
₿239.11
$6.12M
₿64.29
Previsão de Preço do Cornucopias(copi)
2013 Litentry  LIT $0.1353
₿0.0000014
-3.14 $6.11M
₿64.08
$0.1404
₿0.0000014
$0.1289
₿0.0000013
$2.47K
₿0.03
$13.54M
₿141.88
$6.11M
₿64.08
Previsão de Preço do Litentry(lit)
2017 SUKU  SUKU $0.01096
₿0.00000011
-2.56 $6.09M
₿63.87
$0.01125
₿0.00000011
$0.01059
₿0.00000011
$272.28K
₿2.86
$16.45M
₿172.44
$6.09M
₿63.87
Previsão de Preço do SUKU(suku)
2019 BEAM  BEAM $0.03158
₿0.00000033
1.81 $6.06M
₿63.55
$0.03286
₿0.00000034
$0.03065
₿0.00000032
$83.72K
₿0.88
$8.3M
₿87.1
$6.06M
₿63.55
Previsão de Preço do BEAM(beam)
2029 Ref Finance  REF $0.06251
₿0.00000065
4.34 $6M
₿62.92
$0.06328
₿0.00000066
$0.0594
₿0.00000062
$401.01
₿0
$6.26M
₿65.56
$6M
₿62.92
Previsão de Preço do Ref Finance(ref)
2030 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.46
₿0.000099
1.73 $5.99M
₿62.89
$9.49
₿0.000099
$9.24
₿0.000097
$697.62
₿0.01
$5.99M
₿62.88
$5.99M
₿62.89
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2034 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.82K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀