$3.48T
Capitalização total de mercado
$87.44B
Volume total
BTC 61.13%     ETH 8.66%
Dominância

Página de Resultados 10 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1170 Propchain  PROPC $0.5724
₿0.000060
-7.03 $20.77M
₿995.51
$0.625
₿0.000063
$0.5652
₿0.000059
$246.03K
₿27.04
$36.5M
₿5.08K
$20.77M
₿995.51
Previsão de Preço do Propchain(propc)
1171 Karrat  KARRAT $0.06166
0.44 $20.7M
$0.06335
$0.06135
$360.41K
$61.67M
$20.7M
Previsão de Preço do Karrat(karrat)
1173 Gold DAO  GOLDAO $0.02911
-2.06 $20.62M
$0.02992
$0.02865
$1.35K
$28.93M
$20.62M
Previsão de Preço do Gold DAO(goldao)
1174 Vara Network  VARA $0.006729
₿0.0000014
-3.95 $20.62M
₿619.67
$0.007115
₿0.0000018
$0.006596
₿0.0000013
$260.6K
₿76.56
$67.18M
₿14.99K
$20.62M
₿619.67
Previsão de Preço do Vara Network(vara)
1175 Gems VIP  GEMS $0.0403
-17.39 $20.58M
$0.04892
$0.0381
$2.46M
$33.79M
$20.58M
Previsão de Preço do Gems VIP(gems)
1178 DIMO  DIMO $0.06395
₿0.0000055
-2.39 $20.54M
₿1.19K
$0.06959
₿0.0000057
$0.06392
₿0.0000053
$265.08K
₿5.67
$63.96M
₿5.57K
$20.54M
₿1.19K
Previsão de Preço do DIMO(dimo)
1179 Brickken  BKN $0.2864
₿0.000011
-1.91 $20.46M
₿360.89
$0.3002
₿0.000011
$0.2852
₿0.000010
$944.46K
₿3.37
$40.96M
₿1.58K
$20.46M
₿360.89
Previsão de Preço do Brickken(bkn)
1180 Fractal Bitcoin  FB $0.5285
-3.64 $20.44M
$0.5713
$0.521
$1.4M
$65.33M
$20.44M
Previsão de Preço do Fractal Bitcoin(fb)
1181 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9983
-0.37 $20.4M
$1.01
$0.9955
$2.17M
$20.4M
$20.4M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1182 Harvest Finance  FARM $30.22
₿0.0015
-3.64 $20.31M
₿1.01K
$31.67
₿0.0016
$30.07
₿0.00095
$762.66K
₿2.76K
$20.87M
₿1.04K
$20.31M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1183 Daddy Tate  DADDY $0.03378
-1.10 $20.28M
$0.0352
$0.03333
$1.38M
$20.28M
$20.28M
Previsão de Preço do Daddy Tate(daddy)
1184 MOOxMOO  MOOX $0.1527
₿0.0000022
0.02 $20.17M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$65.84K
₿1.5
$152.77M
₿2.22K
$20.17M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1186 COCO COIN  COCO $0.0005888
11.12 $20.14M
$0.0005902
$0.000511
$618.89K
$20.14M
$20.14M
Previsão de Preço do COCO COIN(coco)
1187 Cratos  CRTS $0.0003191
₿0.000000016
2.56 $20.15M
₿953.52
$0.0003198
₿0.000000019
$0.0003067
₿0.000000014
$1.31M
₿7.93
$32.06M
₿1.64K
$20.15M
₿953.52
Previsão de Preço do Cratos(crts)
1188 OORT  OORT $0.04741
₿0.0000073
-3.37 $20.1M
₿476.35
$0.04961
₿0.0000077
$0.04738
₿0.0000072
$1.44M
₿83.41
$94.77M
₿14.72K
$20.1M
₿476.35
Previsão de Preço do OORT(oort)
1191 MorpheusAI  MOR $5.64
-4.12 $19.97M
$5.89
$5.6
$38.37K
$35.71M
$19.97M
Previsão de Preço do MorpheusAI(mor)
1193 BurnedFi  BURN $1.53
₿0.000091
-1.11 $20.05M
₿0
$1.62
₿0.000094
$1.47
₿0.000086
$226.94K
₿6.25
$20.05M
₿1.92K
$20.05M
₿0
Previsão de Preço do BurnedFi(burn)
1194 zkLink  ZKL $0.07071
0.58 $19.9M
$0.07479
$0.06406
$11.44M
$70.72M
$19.9M
Previsão de Preço do zkLink(zkl)
1195 Cult DAO  CULT $0.000004879
₿0.000000000066
4.44 $19.82M
₿280.55
$0.00000502
₿0.000000000067
$0.00000432
₿0.000000000064
$395.25K
₿14.12
$24.34M
₿328.57
$19.82M
₿280.55
Previsão de Preço do Cult DAO(cult)
1197 Numbers Protocol  NUM $0.02532
₿0.0000019
-1.43 $19.75M
₿1.17K
$0.02632
₿0.0000021
$0.02532
₿0.0000017
$1.32M
₿24.93
$20M
₿1.19K
$19.75M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1198 Adshares  ADS $0.5083
₿0.0000062
-1.18 $19.69M
₿241.47
$0.5341
₿0.0000064
$0.504
₿0.0000061
$30.62K
₿3.51
$19.7M
₿241.52
$19.69M
₿241.47
Previsão de Preço do Adshares(ads)
1199 ThetaDrop  TDROP $0.001784
₿0.000000069
-0.88 $19.72M
₿766.6
$0.001817
₿0.000000073
$0.001769
₿0.000000068
$144.77K
₿12.76
$19.72M
₿766.6
$19.72M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1200 Blockasset  BLOCK $0.09893
₿0.0000024
-4.57 $19.69M
₿587.91
$0.1036
₿0.0000025
$0.09879
₿0.0000019
$760.83K
₿6.19
$31.66M
₿775.19
$19.69M
₿587.91
Previsão de Preço do Blockasset(block)
1201 Perpetual Protocol  PERP $0.2705
₿0.000019
1.37 $19.64M
₿1.45K
$0.2881
₿0.000022
$0.2665
₿0.000019
$16.88M
₿407.14
$40.57M
₿3K
$19.64M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1202 Shadow Token  SHDW $0.1213
₿0.000027
-0.91 $19.62M
₿4.41K
$0.1243
₿0.000031
$0.121
₿0.000026
$247.17K
₿53.41
$20.51M
₿4.64K
$19.62M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1203 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01962
-0.95 $19.61M
$0.02126
$0.01905
$49.81K
$19.61M
$19.61M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1204 Equilibria Finance ePENDLE  EPENDLE $2.34
₿0.000014
-0.10 $19.6M
₿0
$2.41
$2.32
$191.88
₿0.01
$19.6M
$19.6M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1206 PeiPei  PEIPEI $0.0000000464
-3.55 $19.55M
$0.00000004875
$0.00000004608
$1.54M
$19.55M
$19.55M
Previsão de Preço do PeiPei(peipei)
1207 AMATERASU OMIKAMI  OMIKAMI $0.01906
₿0.000000039
-6.13 $19.06M
₿39.87
$0.02064
₿0.000000042
$0.01906
₿0.000000039
$376.08K
₿0.19
$19.06M
₿39.87
$19.06M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1208 Slash Vision Labs  SVL $0.003907
0.06 $19.3M
$0.00394
$0.003861
$815.76K
$39.07M
$19.3M
Previsão de Preço do Slash Vision Labs(svl)
1209 Bityuan  BTY $0.02832
₿0.000018
0.92 $19.24M
₿0
$0.02892
₿0.
$0.02787
₿0.
$225.39K
₿0
$19.24M
$19.24M
₿0
Previsão de Preço do Bityuan(bty)
1210 LeverFi  LEVER $0.0005443
₿0.000000052
-2.68 $19.13M
₿1.54K
$0.0006184
₿0.000000056
$0.0005399
₿0.000000051
$12.84M
₿390.83
$19.13M
₿1.85K
$19.13M
₿1.54K
Previsão de Preço do LeverFi(lever)
1211 Boson Protocol  BOSON $0.1284
₿0.0000097
-2.95 $19.15M
₿1.22K
$0.133
₿0.000010
$0.1283
₿0.0000093
$1.51M
₿28.69
$25.7M
₿1.97K
$19.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1214 Star Atlas DAO  POLIS $0.06513
₿0.0000054
0.74 $19.03M
₿1.34K
$0.06698
₿0.0000054
$0.06381
₿0.0000053
$388.28K
₿5.06
$23.42M
₿1.95K
$19.03M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1215 Bluzelle  BLZ $0.04065
₿0.0000062
-0.60 $18.97M
₿2.67K
$0.0439
₿0.0000063
$0.0406
₿0.0000060
$2.05M
₿110.02
$20.33M
₿3.11K
$18.97M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1216 Agoras: Tau Net  AGRS $1.05
₿0.000065
-9.07 $18.97M
₿1.2K
$1.16
₿0.000069
$1.05
₿0.000059
$171.51K
₿3.06
$44.26M
₿2.8K
$18.97M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1217 zKML  ZKML $0.1962
₿0.0000066
3.37 $18.93M
₿0
$0.2068
₿0.0000070
$0.1891
₿0.0000064
$69.99K
₿7.65
$19.63M
₿660.83
$18.93M
₿0
Previsão de Preço do zKML(zkml)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2672
₿0.0000025
$0.02582
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1220 Komodo  KMD $0.1326
₿0.0000068
-3.04 $18.67M
₿948.97
$0.1419
₿0.0000071
$0.1318
₿0.0000067
$2.07M
₿39.93
$18.67M
₿1.36K
$18.67M
₿948.97
Previsão de Preço do Komodo(kmd)
1221 MCOIN  MCOIN $0.1054
₿0.000016
0.09 $18.66M
₿0
$0.107
₿0.000016
$0.1048
₿0.000015
$281.32K
₿20.54
$52.71M
₿8.11K
$18.66M
₿0
Previsão de Preço do MCOIN(mcoin)
1222 Compound Basic Attention Token  CBAT $0.002921
₿0.000000091
-4.33 $18.61M
₿637.9
$0.003053
₿0.000000097
$0.002911
₿0.000000091
$0
₿0
$18.61M
₿637.9
$18.61M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1223 Alien Base  ALB $0.1055
₿0.000000096
-0.56 $18.48M
₿18.61
$0.1074
₿0.00000010
$0.1019
₿0.000000090
$148.73K
₿0.4
$42.2M
₿21.02
$18.48M
₿18.61
Previsão de Preço do Alien Base(alb)
1225 Clash of Lilliput  COL $0.2257
₿0.000011
0.22 $18.53M
₿985.26
$0.2281
₿0.000012
$0.2184
₿0.000011
$5.48K
₿1.52
$225.78M
₿12.01K
$18.53M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1226 Voxies  VOXEL $0.07851
₿0.0000045
17.57 $18.5M
₿788.95
$0.08398
₿0.0000049
$0.06656
₿0.0000045
$86.06M
₿112
$23.53M
₿1.37K
$18.5M
₿788.95
Previsão de Preço do Voxies(voxel)
1228 Joe Coin  JOE $0.01846
₿0.000000034
-3.42 $18.47M
₿34.14
$0.01917
₿0.000000034
$0.0182
₿0.000000030
$1.4M
₿1.75
$18.47M
₿34.14
$18.47M
₿34.14
Previsão de Preço do Joe Coin(joe)
1229 OctaSpace  OCTA $0.4792
₿0.000020
-3.66 $18.45M
₿587.92
$0.4974
₿0.000020
$0.4791
₿0.000019
$532.51K
₿4.97
$18.45M
₿587.92
$18.45M
₿587.92
Previsão de Preço do OctaSpace(octa)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.94
₿0.00048
$50.47
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1233 Vyvo Smart Chain  VSC $0.004058
₿0.00000034
-1.60 $18.32M
₿782.85
$0.00415
₿0.00000035
$0.004039
₿0.00000033
$210.21K
₿9.63
$81.27M
₿6.98K
$18.32M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001907
₿0.000000017
$0.001807
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 REI Network  REI $0.0187
₿0.0000015
-2.78 $18.29M
₿1.54K
$0.02006
₿0.0000016
$0.01863
₿0.0000015
$2.09M
₿367.76
$18.71M
₿1.59K
$18.29M
₿1.54K
Previsão de Preço do REI Network(rei)
1235 Stride Staked Atom  STATOM $7.32
₿0.00020
-3.32 $18.28M
₿647.71
$7.6
₿0.00021
$7.3
₿0.00020
$633.59K
₿7.3
$18.28M
₿647.71
$18.28M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1236 Samoyedcoin  SAMO $0.003849
₿0.00000014
-6.99 $18.27M
₿622.21
$0.004161
₿0.00000015
$0.003831
₿0.00000014
$760.56K
₿16.53
$18.27M
₿706.6
$18.27M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1237 Open Exchange Token  OX OLD $0.00325
₿0.00000014
15.04 $18.25M
₿897.78
$0.01532
₿0.00000014
$0.007996
₿0.000000074
$15.08
₿0.2
$19.35M
₿880.95
$18.25M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1238 Miracle Play  MPT $0.02137
₿0.0000017
0.73 $18.22M
₿660.53
$0.02144
₿0.0000019
$0.02115
₿0.0000016
$654.47K
₿16.1
$22.31M
₿795.27
$18.22M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1240 IlluminatiCoin  NATI $0.0000005517
₿0.0000000000010
-1.51 $18.22M
₿0
$0.0000006274
₿0.0000000000011
$0.0000005446
₿0.0000000000010
$46.35K
₿0.06
$18.22M
₿35.12
$18.22M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1241 Klever  KLV $0.002009
₿0.000000050
-3.64 $18.14M
₿455.86
$0.002166
₿0.000000051
$0.002009
₿0.000000049
$472.36K
₿13.77
$18.14M
₿455.85
$18.14M
₿455.86
Previsão de Preço do Klever(klv)
1243 Contentos  COS $0.003486
₿0.00000019
-5.64 $18.05M
₿981.81
$0.003729
₿0.00000020
$0.003478
₿0.00000019
$1.92M
₿57.18
$34.52M
₿1.9K
$18.05M
₿981.81
Previsão de Preço do Contentos(cos)
1244 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.1
₿0.000010
$1.06
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsão de Preço do Fidu(fidu)
1245 ECOx  ECOX $0.03636
₿0.0000029
18.06 $18M
₿768.69
$0.04958
₿0.0000029
$0.02828
₿0.0000027
$122.91K
₿0.32
$36.31M
₿2.94K
$18M
₿768.69
Previsão de Preço do ECOx(ecox)
1246 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
-0.02 $17.87M
₿576.15
$0.00528
₿0.00000017
$0.005276
₿0.00000016
$22.28
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1248 ShapeShift FOX Token  FOX $0.02864
₿0.0000013
-3.65 $17.82M
₿851.7
$0.02984
₿0.0000014
$0.02843
₿0.0000013
$339.54K
₿23.26
$28.64M
₿1.38K
$17.82M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1250 Reef  REEF $0.0003988
₿0.000000045
-2.86 $17.75M
₿1.04K
$0.0004142
₿0.000000048
$0.0003988
₿0.000000044
$1.52M
₿493.39
$17.75M
₿1.04K
$17.75M
₿1.04K
Previsão de Preço do Reef(reef)
1251 Self Chain  SLF $0.1825
-5.44 $17.73M
$0.1931
$0.1824
$6.29M
$61.41M
$17.73M
Previsão de Preço do Self Chain(slf)
1252 Opulous  OPUL $0.03544
₿0.0000034
-8.51 $17.73M
₿1.56K
$0.03899
₿0.0000038
$0.03533
₿0.0000033
$485.18K
₿45.45
$17.73M
₿1.71K
$17.73M
₿1.56K
Previsão de Preço do Opulous(opul)
1253 Frontier Token  FRONT $0.1962
₿0.000017
-3.21 $17.65M
₿1.55K
$0.2041
₿0.000018
$0.1959
₿0.000016
$379.33
₿463.69
$17.65M
₿1.59K
$17.65M
₿1.55K
Previsão de Preço do Frontier Token(front)
1254 Quickswap  QUICK $23.44
₿0.0011
-3.43 $17.64M
₿719.54
$24.38
₿0.0012
$23.23
₿0.0011
$6.15K
₿0.29
$23.44M
₿1.19K
$17.64M
₿719.54
Previsão de Preço do Quickswap(quick)
1255 Grok  $GROK $0.002783
₿0.00000014
-7.94 $17.59M
₿959.29
$0.003037
₿0.00000017
$0.002749
₿0.00000014
$5.3M
₿171.02
$18.36M
₿1K
$17.59M
₿959.29
Previsão de Preço do Grok($grok)
1257 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9981
-0.55 $17.56M
$1.01
$0.995
$347.77K
$17.56M
$17.56M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1258 Foom  FOOM $0.0000001001
₿0.00000000000041
9.39 $17.53M
₿72.74
$0.0000001031
₿0.00000000000041
$0.00000008845
₿0.00000000000041
$45.95K
₿35.94
$17.53M
₿72.74
$17.53M
₿72.74
Previsão de Preço do Foom(foom)
1262 Taraxa  TARA $0.00321
₿0.00000014
2.50 $17.33M
₿568.42
$0.00333
₿0.00000014
$0.003096
₿0.00000013
$530.03K
₿8.96
$34.54M
₿1.53K
$17.33M
₿568.42
Previsão de Preço do Taraxa(tara)
1264 LTO Network  LTO $0.03949
₿0.0000035
-9.15 $17.3M
₿1.53K
$0.04522
₿0.0000036
$0.03909
₿0.0000034
$2.96M
₿123.34
$17.3M
₿1.53K
$17.3M
₿1.53K
Previsão de Preço do LTO Network(lto)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4009
₿0.0000037
$0.3891
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1268 Port3 Network  PORT3 $0.03371
₿0.0000032
-2.73 $17.2M
₿353.92
$0.0348
₿0.0000034
$0.03366
₿0.0000032
$54.13M
₿90.34
$33.71M
₿3.26K
$17.2M
₿353.92
Previsão de Preço do Port3 Network(port3)
1269 Measurable Data Token  MDT $0.0283
₿0.0000014
-3.99 $17.16M
₿904.16
$0.0299
₿0.0000015
$0.02815
₿0.0000014
$2.84M
₿109.87
$28.31M
₿1.49K
$17.16M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1270 Gitcoin  GTC $0.2815
₿0.000025
-5.69 $17.14M
₿1.58K
$0.2997
₿0.000027
$0.28
₿0.000025
$2.28M
₿124.59
$28.16M
₿2.59K
$17.14M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1275 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-1.85 $17.03M
₿587.81
$1.62
₿0.000056
$1.55
₿0.000052
$3.96M
₿105.95
$63.15M
₿2.2K
$17.03M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1278 Seamless Protocol  SEAM $0.4752
₿0.000078
-4.61 $16.86M
₿0
$0.4989
₿0.000082
$0.4657
₿0.000077
$401.1K
₿14.02
$47.53M
₿7.87K
$16.86M
₿0
Previsão de Preço do Seamless Protocol(seam)
1279 Frax Price Index Share  FPIS $0.4911
₿0.000018
1.75 $16.78M
₿505.29
$0.4963
₿0.000018
$0.4511
₿0.000017
$26.92K
₿0.22
$49.11M
₿1.82K
$16.78M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1282 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.32 $16.68M
₿0
$1.02
₿0.000014
$0.9949
₿0.000014
$2.54M
₿281.53
$16.68M
$16.68M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1283 Counterparty  XCP $6.42
₿0.00016
23.88 $16.65M
₿418.73
$6.98
₿0.00017
$5.18
₿0.00016
$3.26K
₿0.06
$17.02M
₿427.86
$16.65M
₿418.73
Previsão de Preço do Counterparty(xcp)
1284 Indigo Protocol  INDY $0.9441
₿0.000036
-3.99 $16.54M
₿404.77
$0.9869
₿0.000039
$0.9233
₿0.000036
$13.06K
₿3.74
$33.08M
₿1.29K
$16.54M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1285 LooksRare  LOOKS $0.01663
₿0.0000024
-5.59 $16.55M
₿2.48K
$0.01785
₿0.0000025
$0.0166
₿0.0000022
$3.24M
₿320.02
$16.55M
₿2.48K
$16.55M
₿2.48K
Previsão de Preço do LooksRare(looks)
1286 XBorg  XBG $0.0766
-3.96 $16.47M
$0.08064
$0.07437
$108.56K
$76.63M
$16.47M
Previsão de Preço do XBorg(xbg)
1287 THORSwap  THOR $0.08409
₿0.0000041
-13.84 $16.45M
₿717.76
$0.09806
₿0.0000042
$0.08293
₿0.0000041
$175.95K
₿2.54
$23.65M
₿1.75K
$16.45M
₿717.76
Previsão de Preço do THORSwap(thor)
1288 Biswap  BSW $0.03286
₿0.0000016
11.25 $16.37M
₿838.72
$0.03482
₿0.0000017
$0.02944
₿0.0000016
$83.46M
₿89.11
$18.93M
₿969.69
$16.37M
₿838.72
Previsão de Preço do Biswap(bsw)
1289 Quickswap  QUICK $0.02184
₿0.0000011
-5.99 $16.43M
₿693.1
$0.02323
₿0.0000011
$0.02171
₿0.0000011
$4.83M
₿60.39
$21.04M
₿1K
$16.43M
₿693.1
Previsão de Preço do Quickswap(quick)
1290 Synternet  SYNT $0.01778
-5.31 $16.5M
$0.01879
$0.01784
$1.68M
$20.68M
$16.5M
Previsão de Preço do Synternet(synt)
1291 MemeFi  MEMEFI $0.001631
-4.89 $16.4M
$0.001743
$0.001636
$6.79M
$16.4M
$16.4M
Previsão de Preço do MemeFi(memefi)
1292 WUFFI  WUF $0.0000001946
-2.68 $16.33M
$0.0000002
$0.0000001943
$154.29K
$16.31M
$16.33M
Previsão de Preço do WUFFI(wuf)
1293 Nacho the Kat  NACHO $0.00005661
-1.43 $16.25M
$0.0000598
$0.00005342
$401.69K
$16.25M
$16.25M
Previsão de Preço do Nacho the Kat(nacho)
1294 Hifi Finance  HIFI $0.1097
₿0.000016
-3.76 $16.24M
₿1.98K
$0.1184
₿0.000018
$0.109
₿0.000016
$10.07M
₿384.77
$18.32M
₿2.31K
$16.24M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1295 crow with knife  CAW $0.00000002114
₿0.00000000000015
-5.25 $16.23M
₿0
$0.00000002243
₿0.00000000000017
$0.00000002115
₿0.00000000000014
$280.56K
₿12.86
$16.23M
₿123.02
$16.23M
₿0
Previsão de Preço do crow with knife(caw)
1296 Inverse Finance  INV $27.25
₿0.00083
-0.52 $16.23M
₿428.1
$27.65
₿0.00084
$27.17
₿0.00079
$194.09K
₿8.13
$16.75M
₿460.39
$16.23M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1298 WHY  WHY $0.00000003852
₿0.00000000000011
-0.34 $16.17M
₿0
$0.00000003899
₿0.00000000000012
$0.00000003746
₿0.00000000000011
$2.44M
₿0.71
$16.17M
₿48.36
$16.17M
₿0
Previsão de Preço do WHY(why)
1299 ASD  ASD $0.02176
₿0.0000010
-1.23 $16.17M
₿769.5
$0.02206
₿0.0000010
$0.02158
₿0.0000010
$1.33M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Previsão de Preço do ASD(asd)
1301 Cloud  CLOUD $0.08972
3.49 $16.15M
$0.09216
$0.0856
$3.06M
$89.71M
$16.15M
Previsão de Preço do Cloud(cloud)
1304 Thena  THE $0.2916
₿0.0000075
-8.04 $16.09M
₿209.47
$0.3251
₿0.0000078
$0.2904
₿0.0000074
$12.47M
₿16.64
$74.54M
₿1.14K
$16.09M
₿209.47
Previsão de Preço do Thena(the)
1308 UPCX  UPC $3.85
₿0.000034
-2.43 $15.96M
₿37.6
$3.94
₿0.000034
$3.84
₿0.000032
$876.22K
₿13.51
$3B
₿26.92K
$15.96M
₿37.6
Previsão de Preço do UPCX(upc)
1309 Aventus  AVT $1.66
₿0.000059
-3.51 $15.92M
₿545.36
$1.72
₿0.000062
$1.65
₿0.000058
$383.34K
₿11.19
$17.55M
₿623.89
$15.92M
₿545.36
Previsão de Preço do Aventus(avt)
1311 Penpie  PNP $3.01
₿0.000068
-1.47 $15.81M
₿313.31
$3.12
₿0.000071
$2.98
₿0.000052
$22.83K
₿5.25
$30.06M
₿683.99
$15.81M
₿313.31
Previsão de Preço do Penpie(pnp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.