10结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3253)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	Self Chain SLF	$0.2006	-1.39	$19.44M	$0.206	$0.1987	$4.57M	$67.34M	$19.44M
1146	Badger DAO BADGER	$0.9722 ₿0.000084	1.30	$19.37M ₿1.7K	$0.9813 ₿0.000091	$0.9224 ₿0.000084	$19.53M ₿197.03	$20.41M ₿1.79K	$19.37M ₿1.7K
1147	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.01	$19.41M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$507.58K ₿3.5	$19.41M	$19.41M ₿0
1149	Reef REEF	$0.000444 ₿0.000000045	8.14	$19.07M ₿1.04K	$0.0004627 ₿0.000000048	$0.0003826 ₿0.000000044	$1.51M ₿493.39	$19.07M ₿1.04K	$19.07M ₿1.04K
1150	Galatasaray Fan Token GAL	$2.82 ₿0.000037	-7.02	$19.1M ₿235.68	$3.03 ₿0.000037	$2.78 ₿0.000035	$8.27M ₿16.25	$28.1M ₿371.3	$19.1M ₿235.68
1151	Luna by Virtuals LUNA	$0.01918	18.18	$19.19M	$0.01932	$0.01568	$803.55K	$19.19M	$19.19M
1152	LTO Network LTO	$0.04366 ₿0.0000035	-6.36	$19.12M ₿1.53K	$0.04666 ₿0.0000036	$0.04245 ₿0.0000034	$2.93M ₿123.34	$19.12M ₿1.53K	$19.12M ₿1.53K
1156	Gitcoin GTC	$0.3104 ₿0.000025	-2.67	$18.9M ₿1.58K	$0.3275 ₿0.000027	$0.3004 ₿0.000025	$4.26M ₿124.59	$31.05M ₿2.59K	$18.9M ₿1.58K
1157	Quickswap QUICK	$25.13 ₿0.0011	-1.63	$18.89M ₿719.54	$25.66 ₿0.0012	$24.69 ₿0.0011	$9.03K ₿0.29	$25.13M ₿1.19K	$18.89M ₿719.54
1159	Flamingo Finance FLM	$0.03474 ₿0.0000019	-12.34	$18.81M ₿1.13K	$0.03963 ₿0.0000021	$0.03369 ₿0.0000019	$16.17M ₿271.31	$18.81M ₿1.13K	$18.81M ₿1.13K
1160	Lido Staked SOL STSOL	$177.17 ₿0.0028	-1.89	$18.81M ₿11.19K	$185.81 ₿0.0030	$175.65 ₿0.0028	$78.77K ₿1.88	$18.81M ₿11.19K	$18.81M ₿11.19K
1161	Mainframe MFT	$0.002283 ₿0.00000016	-1.92	$21.44M ₿1.55K	$0.002336 ₿0.00000016	$0.002288 ₿0.00000016	$29.06 ₿0.17	$22.84M ₿1.65K	$21.44M ₿1.55K
1162	Cratos CRTS	$0.0002977 ₿0.000000016	7.55	$18.71M ₿953.52	$0.0003386 ₿0.000000019	$0.0002752 ₿0.000000014	$5.14M ₿7.93	$29.77M ₿1.64K	$18.71M ₿953.52
1164	Vara Network VARA	$0.006685 ₿0.0000014	-6.02	$18.68M ₿619.67	$0.007329 ₿0.0000018	$0.006567 ₿0.0000013	$147.54K ₿76.56	$66.97M ₿14.99K	$18.68M ₿619.67
1165	Swarm BZZ	$0.2935 ₿0.0000082	-4.68	$18.55M ₿524.1	$0.3084 ₿0.0000082	$0.2788 ₿0.0000080	$264.9K ₿15.67	$18.55M ₿524.1	$18.55M ₿524.1
1166	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01849	0.14	$18.49M	$0.01986	$0.0182	$44.03K	$18.49M	$18.49M
1167	Contentos COS	$0.003575 ₿0.00000019	1.46	$18.48M ₿981.81	$0.003616 ₿0.00000020	$0.00342 ₿0.00000019	$1.05M ₿57.18	$35.35M ₿1.9K	$18.48M ₿981.81
1168	StrikeCoin STRX	$0.02177 ₿0.0000013	-3.17	$18.44M ₿1.15K	$0.02265 ₿0.0000014	$0.02175 ₿0.0000013	$8.23K ₿16.98	$19.31M ₿1.21K	$18.44M ₿1.15K
1169	Basenji BENJI	$0.01818 ₿0.00000075	-2.63	$18.29M ₿0	$0.01965 ₿0.00000091	$0.01813 ₿0.00000072	$1.07M ₿48.72	$18.29M ₿757.34	$18.29M ₿0
1170	Klever KLV	$0.002034 ₿0.000000050	-4.04	$18.37M ₿455.86	$0.002123 ₿0.000000051	$0.002031 ₿0.000000049	$407.23K ₿13.77	$18.37M ₿455.85	$18.37M ₿455.86
1172	Artrade ATR	$0.01449 ₿0.00000071	-0.18	$18.27M ₿1.32K	$0.01559 ₿0.00000086	$0.01428 ₿0.00000067	$854.97K ₿18.04	$18.33M ₿1.32K	$18.27M ₿1.32K
1173	Maya Protocol CACAO	$0.183 ₿0.000017	-0.13	$18.3M ₿1.73K	$0.1867 ₿0.000018	$0.1814 ₿0.000016	$692.14K ₿16.88	$18.3M ₿1.73K	$18.3M ₿1.73K
1174	DexTools DEXT	$0.2326 ₿0.000013	0.70	$18.21M ₿1.17K	$0.2359 ₿0.000013	$0.2199 ₿0.000012	$51.18K ₿7.7	$27.95M ₿1.75K	$18.21M ₿1.17K
1177	Vyvo Smart Chain VSC	$0.004118 ₿0.00000034	-0.11	$18.2M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$109.79K ₿9.63	$82.47M ₿6.98K	$18.2M ₿782.85
1178	Dione DIONE	$0.001798 ₿0.00000026	1.92	$18.25M ₿2.5K	$0.001879 ₿0.00000027	$0.001702 ₿0.00000024	$182.92K ₿64.88	$24.16M ₿2.62K	$18.25M ₿2.5K
1179	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	-0.57	$18.12M ₿613.68	$2.23 ₿0.000081	$2.07 ₿0.000074	$13.83M ₿126.92	$42.75M ₿1.6K	$18.12M ₿613.68
1181	Trias Token TRIAS	$1.81 ₿0.00016	5.56	$18.12M ₿1.67K	$1.89 ₿0.00018	$1.71 ₿0.00016	$450.17K ₿25.34	$18.12M ₿1.67K	$18.12M ₿1.67K
1182	ThetaDrop TDROP	$0.001642 ₿0.000000069	0.81	$18.15M ₿766.6	$0.001651 ₿0.000000073	$0.001582 ₿0.000000068	$239.99K ₿12.76	$18.15M ₿766.6	$18.15M ₿766.6
1184	Quickswap QUICK	$0.02396 ₿0.0000011	-2.61	$18M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$8.2M ₿60.39	$23.26M ₿1K	$18M ₿693.1
1185	HERBCOIN HERB	$0.1951	-1.99	$18.04M	$0.2008	$0.1947	$3.23K	$19.54M	$18.04M
1186	ASD ASD	$0.02407 ₿0.0000010	7.63	$17.89M ₿769.5	$0.02546 ₿0.0000010	$0.02066 ₿0.0000010	$1.31M ₿39.26	$17.89M ₿769.5	$17.89M ₿769.5
1187	Realio Network RIO	$0.2581 ₿0.000031	16.08	$17.9M ₿0	$0.273 ₿0.000035	$0.2184 ₿0.000031	$4.23M ₿184.88	$17.9M ₿1.74K	$17.9M ₿0
1188	ShapeShift FOX Token FOX	$0.02888 ₿0.0000013	0.67	$17.98M ₿851.7	$0.02937 ₿0.0000014	$0.02806 ₿0.0000013	$226.57K ₿23.26	$28.89M ₿1.38K	$17.98M ₿851.7
1189	Voxies VOXEL	$0.07528 ₿0.0000045	1.44	$17.72M ₿788.95	$0.07732 ₿0.0000049	$0.07052 ₿0.0000045	$18.63M ₿112	$22.55M ₿1.37K	$17.72M ₿788.95
1190	sETH SETH	$1,538.92 ₿0.050	-2.35	$17.85M ₿622.47	$1,583.98 ₿0.051	$1,506.41 ₿0.050	$2.15K ₿3.14	$17.85M ₿622.47	$17.85M ₿622.47
1191	GamerCoin GHX	$0.02898 ₿0.0000024	18.96	$18.4M ₿1.55K	$0.03089 ₿0.0000027	$0.02339 ₿0.0000024	$4.09M ₿24.72	$23.87M ₿2K	$18.4M ₿1.55K
1192	Tokemak TOKE	$0.2203 ₿0.000014	-3.32	$17.85M ₿560.64	$0.2336 ₿0.000014	$0.2196 ₿0.000014	$111.92K ₿3.06	$22.05M ₿1.42K	$17.85M ₿560.64
1195	Bridged USD Coin (Linea) USDC	$0.9983 ₿0.000014	-0.22	$17.78M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.7M ₿281.53	$17.78M	$17.78M ₿0
1197	Coinweb CWEB	$0.002953 ₿0.00000016	-0.31	$17.7M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$89.8K ₿2.15	$22.46M ₿1.28K	$17.7M ₿766.89
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9614 ₿0.000010	$0.9333 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Stride STRD	$0.1913 ₿0.000043	-1.45	$17.68M ₿3.91K	$0.1942 ₿0.000045	$0.1725 ₿0.000040	$106.02K ₿2.77	$17.68M ₿3.91K	$17.68M ₿3.91K
1201	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.11	$17.64M	$1	$0.9958	$641.68K	$17.64M	$17.64M
1203	Karrat KARRAT	$0.06967	-4.38	$17.55M	$0.07522	$0.06885	$575.63K	$69.7M	$17.55M
1204	Catizen CATI	$0.08521	0.30	$17.54M	$0.08741	$0.08138	$18.22M	$85.14M	$17.54M
1205	量数币 MDT	$0.02893 ₿0.0000014	-1.36	$17.54M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.38M ₿109.87	$28.93M ₿1.49K	$17.54M ₿904.16
1206	Gold DAO GOLDAO	$0.02479	0.69	$17.66M	$0.02635	$0.0241	$13.68K	$24.76M	$17.66M
1207	Stake DAO SDT	$0.2786 ₿0.0000040	-1.05	$17.51M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$5.31K ₿0.03	$18.59M ₿257.26	$17.51M ₿220.04
1208	OG Fan Token OG	$4.07 ₿0.000092	-0.72	$17.48M ₿439.65	$4.12 ₿0.000092	$3.99 ₿0.000085	$6.92M ₿122.09	$20.33M ₿460.23	$17.48M ₿439.65
1209	Stride Staked Atom STATOM	$6.85 ₿0.00020	-0.54	$17.52M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$628.79K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1210	PIXL PIXL	$0.03486 ₿0.0000011	2.13	$17.43M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$19.81K ₿0.87	$17.43M ₿555.71	$17.43M ₿555.71
1211	Grok $GROK	$0.002764 ₿0.00000014	12.22	$17.49M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.42M ₿171.02	$18.26M ₿1K	$17.49M ₿959.29
1212	Advertise Coin ADCO	$0.3862 ₿0.000011	-2.48	$17.4M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.68K ₿0.17	$19.34M ₿561.56	$17.4M ₿505.41
1214	Inverse Finance INV	$29.14 ₿0.00083	-1.71	$17.3M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$192.53K ₿8.13	$17.88M ₿460.39	$17.3M ₿428.1
1215	Indigo Protocol INDY	$1.01 ₿0.000036	3.43	$17.41M ₿404.77	$1.06 ₿0.000039	$0.9812 ₿0.000036	$39.88K ₿3.74	$35.52M ₿1.29K	$17.41M ₿404.77
1218	Persistence XPRT	$0.07565 ₿0.0000045	3.95	$17.21M ₿918.58	$0.07581 ₿0.0000046	$0.07212 ₿0.0000045	$2.62M ₿6.88	$17.22M ₿924.05	$17.21M ₿918.58
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2344 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	WUFFI WUF	$0.0000002051	-0.90	$17.2M	$0.000000208	$0.000000205	$204.07K	$17.19M	$17.2M
1220	Boson Protocol BOSON	$0.1158 ₿0.0000097	-0.78	$17.15M ₿1.22K	$0.1258 ₿0.000010	$0.1158 ₿0.0000093	$1.26M ₿28.69	$23.16M ₿1.97K	$17.15M ₿1.22K
1221	Biswap BSW	$0.03428 ₿0.0000016	3.22	$17.11M ₿838.72	$0.03534 ₿0.0000017	$0.03285 ₿0.0000016	$24.11M ₿89.11	$19.78M ₿969.69	$17.11M ₿838.72
1222	Gems VIP GEMS	$0.03342	-3.24	$17.12M	$0.03483	$0.03296	$3.51M	$28.05M	$17.12M
1223	American Coin USA	$0.000001469	8.54	$17.08M	$0.00000156	$0.000001329	$1.27M	$17.08M	$17.08M
1224	My Lovely Coin MLC	$0.333	0.59	$17.06M	$0.3465	$0.3299	$88.39K	$76.59M	$17.06M
1225	Frax Price Index Share FPIS	$0.5054 ₿0.000018	-4.03	$17.01M ₿505.29	$0.5281 ₿0.000018	$0.5037 ₿0.000017	$3.54K ₿0.22	$50.55M ₿1.82K	$17.01M ₿505.29
1226	Alpha Fi ALPHA	$1.89	7.59	$16.96M	$2.09	$1.72	$301.02K	$18.92M	$16.96M
1227	sUSD (Optimism) SUSD	$0.8737	-0.03	$16.96M	$0.8809	$0.8551	$260.58K	$16.96M	$16.96M
1229	UPCX UPC	$4.04 ₿0.000034	-3.12	$16.76M ₿37.6	$4.18 ₿0.000034	$4.04 ₿0.000032	$927.2K ₿13.51	$3.15B ₿26.92K	$16.76M ₿37.6
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.57 ₿0.00048	$44.28 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.77 ₿0.000059	5.10	$16.88M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$360.33K ₿11.19	$18.74M ₿623.89	$16.88M ₿545.36
1231	Switch Token SWITCH	$0.0003756 ₿0.000000010	71.28	$16.62M ₿0	$0.0003767 ₿0.000000010	$0.0002146 ₿0.0000000096	$15.61K ₿13.77	$18.78M ₿33.67	$16.62M ₿0
1232	Chain Games CHAIN	$0.04326 ₿0.00000025	2.04	$16.42M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$70.11K ₿0.92	$21.34M ₿127.28	$16.42M ₿86.22
1233	UFO Token UFO	$0.00001785	-11.63	$16.48M	$0.00002038	$0.00001764	$23.17K	$16.48M	$16.48M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001585 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03532 ₿0.0000062	-0.91	$16.37M ₿2.67K	$0.03638 ₿0.0000063	$0.03515 ₿0.0000060	$1.31M ₿110.02	$17.66M ₿3.11K	$16.37M ₿2.67K
1236	Planet IX IXT	$0.1199 ₿0.0000015	3.39	$16.42M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.55K ₿4.2	$18.38M ₿241.76	$16.42M ₿175.01
1237	MANEKI MANEKI	$0.001851	-11.94	$16.4M	$0.00215	$0.001744	$12.33M	$16.46M	$16.4M
1239	Fractal Bitcoin FB	$0.5772	-4.38	$16.36M	$0.6086	$0.5765	$1.54M	$70.2M	$16.36M
1240	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	-1.45	$16.34M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001088 ₿0.0000000000040	$455.39 ₿0.01	$64.71M ₿2.43K	$16.34M ₿115.62
1241	Efinity EFI	$0.1783 ₿0.0000015	-5.49	$14.47M ₿137.63	$0.2838 ₿0.0000016	$0.1491 ₿0.0000015	$200.83K ₿0.07	$332.9M ₿3.17K	$14.47M ₿137.63
1244	Sceptre Staked FLR SFLR	$0.02501	12.21	$16.28M	$0.02732	$0.02223	$329.78K	$16.28M	$16.28M
1245	IMO IMO	$1.46 ₿0.0000031	-0.21	$16.22M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$75.48K ₿0.02	$26.91M ₿58.53	$16.22M ₿34.72
1246	Mother Iggy MOTHER	$0.01648	-3.32	$16.25M	$0.02248	$0.01613	$4.14M	$16.25M	$16.25M
1249	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,763.78	-1.71	$15.93M	$1,821.17	$1,753.86	$246.98K	$15.93M	$15.93M
1252	Seamless Protocol SEAM	$0.479 ₿0.000078	0.67	$15.91M ₿0	$0.479 ₿0.000082	$0.4743 ₿0.000077	$326.72K ₿14.02	$47.9M ₿7.87K	$15.91M ₿0
1254	Hacken Token HAI	$0.01897 ₿0.0000011	1.82	$15.81M ₿722.13	$0.01898 ₿0.0000011	$0.01781 ₿0.0000010	$309.56K ₿4.66	$18.97M ₿1.12K	$15.81M ₿722.13
1255	Samoyedcoin SAMO	$0.003306 ₿0.00000014	-5.10	$15.71M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$1.02M ₿16.53	$15.71M ₿706.6	$15.71M ₿622.21
1257	Hex Trust USD USDX	$0.9953	-2.30	$15.65M	$1.07	$0.9909	$1.35K	$15.65M	$15.65M
1259	Synternet SYNT	$0.01755	3.08	$15.6M	$0.01786	$0.01684	$1.53M	$20.08M	$15.6M
1260	Hoppy HOPPY	$0.00003708	-1.15	$15.6M	$0.00003953	$0.00003653	$2.55M	$15.6M	$15.6M
1261	Leash LEASH	$144.74 ₿0.0071	-4.12	$15.59M ₿772.97	$154.15 ₿0.0075	$144.7 ₿0.0071	$498.2K ₿31.44	$15.6M ₿773.16	$15.59M ₿772.97
1262	PeiPei PEIPEI	$0.00000003686	-3.57	$15.52M	$0.000000039	$0.00000003649	$1.77M	$15.52M	$15.52M
1263	Alchemix USD ALUSD	$0.9865 ₿0.000014	0.40	$15.52M ₿2.43K	$0.9879 ₿0.000014	$0.9777 ₿0.000013	$283.52K ₿3.85	$15.52M ₿2.43K	$15.52M ₿2.43K
1264	IlluminatiCoin NATI	$0.0000004696 ₿0.0000000000010	-12.35	$15.51M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$77.79K ₿0.06	$15.51M ₿35.12	$15.51M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3517 ₿0.0000037	$0.3414 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	crow with knife CAW	$0.00000002008 ₿0.00000000000015	-3.03	$15.5M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$236.26K ₿12.86	$15.5M ₿123.02	$15.5M ₿0
1266	RabBitcoin RBTC	$0.000001219	-3.47	$15.49M	$0.000001289	$0.000001219	$749.74K	$25.64M	$15.49M
1267	Bertram The Pomeranian BERT	$0.01576	2.07	$15.45M	$0.0173	$0.01503	$1.4M	$15.45M	$15.45M
1268	Token dForce USD USX	$0.9977 ₿0.000015	-0.05	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$17.14K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1269	Numbers Protocol NUM	$0.02031 ₿0.0000019	-8.85	$15.42M ₿1.17K	$0.02269 ₿0.0000021	$0.02022 ₿0.0000017	$1.12M ₿24.93	$15.62M ₿1.19K	$15.42M ₿1.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}