Ergebnisseite 22 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2839)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	Lynex LYNX	$0.001685 ₿0.0000052	-2.81	$172.28K ₿142.56	$0.001785 ₿0.0000059	$0.001664 ₿0.0000050	$15.27K ₿6.29	$511.53K ₿702.48	$172.28K ₿142.56
6299	SocialGood SG	$0.006697 ₿0.00000036	-5.61	$171.14K ₿8.7	$0.007096 ₿0.00000038	$0.006399 ₿0.00000035	$703.22K ₿0.42	$181.67K ₿9.98	$171.14K ₿8.7
6309	monkeyhaircut MONK	$0.0001701 ₿0.00000011	0.88	$169.93K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$52.3K ₿1.98	$169.93K ₿112.03	$169.93K ₿0
6325	CryptoGPT CRGPT	$0.02395 ₿0.000021	1.10	$168.36K ₿0	$0.02446 ₿0.000024	$0.02358 ₿0.000021	$408.08 ₿1.64	$323.33K ₿453.89	$168.36K ₿0
6329	MBD Financials MBD	$0.00000635 ₿0.0000000056	1.63	$167.99K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$31.04K ₿5.73	$258.92K ₿233.83	$167.99K ₿80.59
6332	PIP PIP	$0.0003108 ₿0.0000019	93.04	$167.62K ₿364.54	$0.0003648 ₿0.0000019	$0.0001592 ₿0.0000019	$2.46K ₿2.1	$310.84K ₿2K	$167.62K ₿364.54
6333	MNet Continuum NUUM	$0.001263 ₿0.00000062	0.81	$167.59K ₿0	$0.001285 ₿0.00000067	$0.001245 ₿0.00000059	$386.09 ₿2.99	$1.27M ₿625.96	$167.59K ₿0
6335	MindCoin MIND	$0.000002229	0.36	$167.31K	$0.00000229	$0.000002219	$93.27	$167.31K	$167.31K
6350	Ben the Dog BENDOG	$0.0001652	-0.17	$165.29K	$0.0001742	$0.0001603	$150.54	$165.29K	$165.29K
6352	Revenue Coin RVC	$0.0001915 ₿0.000000046	0.10	$165.22K ₿39.86	$0.0001922 ₿0.000000046	$0.0001902 ₿0.000000045	$10.4 ₿0.07	$331.32K ₿79.94	$165.22K ₿39.86
6354	Wat WAT	$0.000000395	0.72	$164.97K	$0.0000004033	$0.0000003425	$63.1K	$164.97K	$164.97K
6355	Roobee ROOBEE	$0.0001368 ₿0.000000015	0.12	$164.88K ₿18.83	$0.0001372 ₿0.000000016	$0.0001358 ₿0.000000015	$84.92K ₿2.4	$739.2K ₿84.42	$164.88K ₿18.83
6356	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$164.73K ₿75.31	$0.000000000008 ₿0.000000000000000084	$0.000000000007 ₿0.000000000000000069	$1.96 ₿0.02	$174.68K ₿76.51	$164.73K ₿75.31
6363	Gamer Arena GAU	$0.0004326 ₿0.0000017	0.44	$164.3K ₿491.89	$0.0004327 ₿0.0000019	$0.0004281 ₿0.0000016	$61.27 ₿54.56	$216.32K ₿882.23	$164.3K ₿491.89
6372	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004106 ₿0.000000042	$0.003582 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6375	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.00905 ₿0.000000094	$0.00799 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6377	Fortune Token FRTN	$0.0004841 ₿0.00000049	-2.10	$162.65K ₿21.22	$0.0004968 ₿0.00000050	$0.000484 ₿0.00000047	$1.61K ₿0.35	$483.58K ₿488.94	$162.65K ₿21.22
6380	Habibi (Sol) HABIBI	$0.0001615	-3.96	$162.29K	$0.0001773	$0.0001615	$408.78	$162.29K	$162.29K
6381	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05056 ₿0.00000052	$0.04977 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6384	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2358 ₿0.0000024	$0.2118 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6394	Bag BAG	$0.00002816 ₿0.000000049	-6.17	$160.78K ₿120.38	$0.00003009 ₿0.000000049	$0.00002705 ₿0.000000048	$5.92K ₿1.54	$160.78K ₿120.38	$160.78K ₿120.38
6403	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.51	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006362 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6409	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.101 ₿0.0000010	$0.09438 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6412	Ordiswap ORDS	$0.0002246 ₿0.0000023	-9.81	$159.26K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$63.06K ₿149	$224.72K ₿2.4K	$159.26K ₿1.42K
6421	Spintria SP	$0.00307	-1.59	$158.42K	$0.003181	$0.003035	$6.52K	$2.73M	$158.42K
6433	Wormhole Bridged USDC (Fantom) USDC	$0.1111	-14.48	$157.33K	$0.1299	$0.05381	$316.19	$157.33K	$157.33K
6434	Black Agnus FTW	$0.000000002621	-1.34	$157.32K	$0.000000002671	$0.000000002604	$189.09	$157.32K	$157.32K
6452	Paysenger EGO EGO	$0.0007698 ₿0.00000098	-5.58	$155.17K ₿90.01	$0.0008153 ₿0.00000099	$0.0007525 ₿0.00000096	$79.94K ₿51.05	$249.8K ₿494.04	$155.17K ₿90.01
6453	The Resistance Cat $RECA	$0.01579	2.74	$155.13K	$0.01604	$0.01476	$586.21	$157.27K	$155.13K
6462	catownkimono COK	$0.0000001585	20.22	$154.36K	$0.000000159	$0.000000129	$74.17K	$154.36K	$154.36K
6499	AI Power Grid AIPG	$0.001439 ₿0.0000017	-8.90	$150.5K ₿121.28	$0.001582 ₿0.0000019	$0.00144 ₿0.0000016	$58.5 ₿1.69	$150.5K ₿121.53	$150.5K ₿121.28
6503	Ring AI RING	$0.001501 ₿0.0000045	7.66	$150.17K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.76K ₿14.78	$150.17K ₿451.19	$150.17K ₿0
6535	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.103 ₿0.0000010	$0.09724 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6557	COCO COIN COCO	$0.000004269	4.54	$146.03K	$0.000004279	$0.00000405	$3.49K	$146.03K	$146.03K
6575	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6576	TORSY TORSY	$0.0002297	-4.17	$144.09K	$0.0002397	$0.000214	$668.45	$144.09K	$144.09K
6583	KI XKI	$0.0002299 ₿0.00000013	-5.56	$143.42K ₿70.95	$0.0002442 ₿0.00000013	$0.0002288 ₿0.00000012	$1.19 ₿0.02	$217.34K ₿123.94	$143.42K ₿70.95
6587	Hercules Token TORCH	$0.04204	10.56	$143.01K	$0.04439	$0.03746	$128.41	$376.75K	$143.01K
6618	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6629	Lossless LSS	$0.001614 ₿0.0000032	0.06	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6649	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6653	BoringDAO BORING	$0.00008048 ₿0.000000060	0.24	$137.18K ₿95.49	$0.0001629 ₿0.000000061	$0.00007915 ₿0.000000058	$173.4 ₿9.16	$137.18K ₿95.49	$137.18K ₿95.49
6662	Bork BORK	$0.00001359 ₿0.0000000059	-0.45	$136.38K ₿0	$0.00001392 ₿0.0000000063	$0.00001316 ₿0.0000000058	$141.86 ₿34.82	$136.38K ₿60.12	$136.38K ₿0
6671	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6692	TIME TIME	$0.0000002885	-0.64	$134.28K	$0.0000002974	$0.0000002869	$7.68	$134.28K	$134.28K
6693	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005269 ₿0.000000054	$0.004648 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6695	Kick KICK	$0.001102 ₿0.00000034	0.28	$133.82K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6699	Envision Labs VIS	$0.00242	1.13	$133.14K	$0.002435	$0.002391	$1.46	$242.07K	$133.14K
6712	Blendr Network BLENDR	$0.003288 ₿0.000039	-7.74	$131.8K ₿1.6K	$0.003596 ₿0.000044	$0.002802 ₿0.000036	$1.91K ₿45.48	$138.1K ₿1.64K	$131.8K ₿1.6K
6733	Gamestarter GAME	$0.001831 ₿0.0000029	-25.13	$129.96K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$6.58K ₿2.67	$183.08K ₿298.23	$129.96K ₿90.72
6736	Granary GRAIN	$0.0005412 ₿0.00000020	0.87	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005312 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6754	Move Dollar MOD	$0.9878 ₿0.000014	0.02	$127.66K ₿0	$0.9893 ₿0.000015	$0.9816 ₿0.000014	$8.76K ₿40.28	$127.66K ₿14.62	$127.66K ₿0
6765	ZooKeeper ZOO	$0.000269 ₿0.000000083	-0.76	$126.7K ₿38.82	$0.0002729 ₿0.000000084	$0.0002691 ₿0.000000078	$46.45 ₿0.53	$130.76K ₿40.07	$126.7K ₿38.82
6767	FoFar FOFAR	$0.0001267	0.41	$126.69K	$0.0001274	$0.0001255	$657.86	$126.69K	$126.69K
6780	Ginnan The Cat GINNAN	$0.00000001825	-0.23	$125.95K	$0.00000001888	$0.00000001773	$236.98	$125.95K	$125.95K
6782	Soyjak SOY	$0.0001282	-2.38	$125.68K	$0.0001373	$0.0001276	$681.31	$125.68K	$125.68K
6792	Velar VELAR	$0.0003531 ₿0.0000038	-1.88	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$4.45 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6797	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6806	Mellow Man MELLOW	$0.001782	-2.11	$123.81K	$0.001836	$0.001778	$166.49	$123.81K	$123.81K
6807	Thorstarter XRUNE	$0.001079 ₿0.00000032	-0.02	$123.77K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$810.85 ₿0.32	$580.42K ₿170.93	$123.77K ₿36.45
6812	Kiba Inu KIBA	$0.0000001565 ₿0.000000000064	-9.88	$123.51K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.15K ₿0.44	$156.51K ₿64.58	$123.51K ₿52.27
6819	Quint QUINT	$0.0006689 ₿0.00000036	3.20	$123.17K ₿68	$0.0006807 ₿0.00000042	$0.0006482 ₿0.00000036	$107.47 ₿1.42	$525.44K ₿288.69	$123.17K ₿68
6820	Geojam JAM	$0.00001605 ₿0.000000031	48.73	$123.15K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.2K ₿2.96	$130.07K ₿253.02	$123.15K ₿176.89
6827	Epik Prime EPIK	$0.0001 ₿0.00000020	-20.24	$122.51K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.57K ₿4.69	$200.07K ₿410.41	$122.51K ₿216.08
6831	Cogito Finance CGV	$0.001355 ₿0.0000023	-7.93	$122.37K ₿221.82	$0.001526 ₿0.0000024	$0.001359 ₿0.0000023	$279.27 ₿4.29	$1.36M ₿2.37K	$122.37K ₿221.82
6835	Star STAR	$0.9779 ₿0.000014	0.22	$121.75K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.27 ₿0.39	$121.75K ₿46.33	$121.75K ₿46.33
6843	Draggy CTO DRAGGY	$0.000000000288	-0.96	$121.39K	$0.000000000295	$0.000000000286	$20.92	$121.39K	$121.39K
6844	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00476 ₿0.000000049	$0.004402 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6845	Stash Inu STASH	$0.00001259 ₿0.000000024	-1.54	$121.27K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$51.67K ₿7.14	$121.27K ₿244.04	$121.27K ₿0
6855	ICE Token ICE	$0.01776 ₿0.000012	-0.92	$119.87K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.6 ₿0.02	$429.08K ₿308.84	$119.87K ₿84.16
6860	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-0.73	$119.43K ₿77.34	$0.000124 ₿0.000000094	$0.0001216 ₿0.000000089	$548.92 ₿1.47	$122.08K ₿44.75	$119.43K ₿77.34
6866	Bitcicoin BITCI	$0.00001404 ₿0.000000021	-6.98	$118.84K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$7.09K ₿10.14	$292.62K ₿443.55	$118.84K ₿180.13
6868	Solve.Care SOLVE	$0.0001397 ₿0.00000037	-1.43	$118.77K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$48.72 ₿20.05	$139.73K ₿370.31	$118.77K ₿271.81
6882	Bamboo on Base BAMBOO	$0.000118	-0.25	$118.07K	$0.0001195	$0.0001177	$64.31	$118.07K	$118.07K
6893	Mintra MINT	$0.00004914 ₿0.000000015	-69.21	$116.86K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$520.07 ₿0.17	$116.86K ₿36.55	$116.86K ₿36.55
6899	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	-37.61	$116.01K ₿9.28	$0.000002489 ₿0.000000000010	$0.000001549 ₿0.0000000000089	$2.29K ₿0.12	$116.01K ₿9.28	$116.01K ₿9.28
6926	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6933	Jason Derulo JASON	$0.0001137	-11.46	$113.73K	$0.0001284	$0.00005941	$752.37	$113.73K	$113.73K
6937	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2589 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6950	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.67 ₿0.000079	$7.43 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6952	r/snoofi R/SNOOFI	$0.0001124	-0.58	$112.45K	$0.0001156	$0.0001117	$184.25	$112.45K	$112.45K
6953	Metavault Trade MVX	$0.04475 ₿0.000033	0.50	$112.44K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$579.98 ₿3.9	$179K ₿135.31	$112.44K ₿84.99
6961	OX Coin OX	$0.00004271 ₿0.00000019	0.57	$112.05K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$135.5 ₿4.23	$112.05K ₿725.78	$112.05K ₿725.78
6963	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6975	OpSec OPSEC	$0.001122 ₿0.000026	0.24	$111.12K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$51.11K ₿37.01	$111.12K ₿2.54K	$111.12K ₿2.45K
6983	Parex PRX	$0.003735 ₿0.000010	2.44	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$19.64K ₿19.57	$153.55K ₿347.35	$110.56K ₿81.5
6984	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.0318 ₿0.00000033	$0.03011 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6992	Concentrated Voting Power CVP	$0.003392 ₿0.0000082	-0.88	$109.87K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$45.83 ₿74.43	$339.2K ₿823.04	$109.87K ₿266.58
7004	VoluMint VMINT	$0.0001783 ₿0.00000067	1.15	$108.7K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$28.36 ₿11.73	$178.36K ₿673.69	$108.7K ₿410.58
7019	Strike STRIKE	$0.01903 ₿0.00019	4.60	$108.03K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$804.11 ₿11.18	$124.48K ₿1.27K	$108.03K ₿919.03
7024	Nyan Heroes NYAN	$0.0007337	-8.45	$107.38K	$0.0008014	$0.0006955	$13.92K	$733.75K	$107.38K
7040	Kerosene KEROSENE	$0.0004834 ₿0.00000042	-0.57	$106.17K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$60.75K ₿0.51	$485.81K ₿429.48	$106.17K ₿0
7056	Flourishing AI AI	$0.004428 ₿0.00000047	2.67	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7068	Cat-Dog CATDOG	$0.000001179	-16.76	$104.34K	$0.000001549	$0.00000114	$148.92K	$104.34K	$104.34K
7072	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7081	Kamala Horris KAMA	$0.0001041	0.73	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7088	Vidya VIDYA	$0.002828 ₿0.0000010	13.15	$103.33K ₿43.26	$0.002887 ₿0.0000010	$0.0025 ₿0.0000010	$39.87K ₿4.91	$141.45K ₿52.3	$103.33K ₿43.26
7099	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7100	Ascendia (ex AirDAO) AMB	$0.00001347 ₿0.00000018	-2.50	$102.91K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.66K ₿80.02	$191.71K ₿1.18K	$102.91K ₿515.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}